731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,210800,470125640,20000,20000,20000,20000,540
|
|
20250211,210700,470125640,20000,20000,20000,20000,0
|
|
20250211,210600,470125640,20000,20000,20000,20000,0
|
|
20250211,210500,470125640,20000,20000,20000,20000,0
|
|
20250211,210400,470125640,20000,20000,20000,20000,0
|
|
20250211,210300,470125640,20000,20000,20000,20000,0
|
|
20250211,210200,470125640,20000,20000,20000,20000,0
|
|
20250211,210100,470125640,20000,20000,20000,20000,0
|
|
20250211,210000,470125640,20000,20000,20000,20000,0
|
|
20250211,205900,470125640,20000,20000,20000,20000,0
|
|
20250211,205800,470125640,20000,20000,20000,20000,0
|
|
20250211,205700,470125640,20000,20000,20000,20000,0
|
|
20250211,205600,470125640,20000,20000,20000,20000,0
|
|
20250211,205500,470125640,20000,20000,20000,20000,0
|
|
20250211,205400,470125640,20000,20000,20000,20000,0
|
|
20250211,205300,470125640,20000,20000,20000,20000,0
|
|
20250211,205200,470125640,20000,20000,20000,20000,0
|
|
20250211,205100,470125640,20000,20000,20000,20000,0
|
|
20250211,205000,470125640,20000,20000,20000,20000,0
|
|
20250211,204900,470125640,20000,20000,20000,20000,0
|
|
20250211,204800,470125640,20000,20000,20000,20000,0
|
|
20250211,204700,470125640,20000,20000,20000,20000,0
|
|
20250211,204600,470125640,20000,20000,20000,20000,0
|
|
20250211,204500,470125640,20000,20000,20000,20000,0
|
|
20250211,204400,470125640,20000,20000,20000,20000,0
|
|
20250211,204300,470125640,20000,20000,20000,20000,0
|
|
20250211,204200,470125640,20000,20000,20000,20000,0
|
|
20250211,204100,470125640,20000,20000,20000,20000,0
|
|
20250211,204000,470125640,20000,20000,20000,20000,0
|
|
20250211,203900,470125640,20000,20000,20000,20000,0
|
|
20250211,203800,470125640,20000,20000,20000,20000,540
|
|
20250211,203700,470125640,20000,20000,20000,20000,0
|
|
20250211,203600,470125640,20000,20000,20000,20000,0
|
|
20250211,203500,470125640,20000,20000,20000,20000,0
|
|
20250211,203400,470125640,20000,20000,20000,20000,0
|
|
20250211,203300,470125640,20000,20000,20000,20000,0
|
|
20250211,203200,470125640,20000,20000,20000,20000,0
|
|
20250211,203100,470125640,20000,20000,20000,20000,0
|
|
20250211,203000,470125640,20000,20000,20000,20000,0
|
|
20250211,202900,470125640,20000,20000,20000,20000,0
|
|
20250211,202800,470125640,20000,20000,20000,20000,0
|
|
20250211,202700,470125640,20000,20000,20000,20000,0
|
|
20250211,202600,470125640,20000,20000,20000,20000,0
|
|
20250211,202500,470125640,20000,20000,20000,20000,0
|
|
20250211,202400,470125640,20000,20000,20000,20000,0
|
|
20250211,202300,470125640,20000,20000,20000,20000,0
|
|
20250211,202200,470125640,20000,20000,20000,20000,0
|
|
20250211,202100,470125640,20000,20000,20000,20000,0
|
|
20250211,202000,470125640,20000,20000,20000,20000,0
|
|
20250211,201900,470125640,20000,20000,20000,20000,0
|
|
20250211,201800,470125640,20000,20000,20000,20000,0
|
|
20250211,201700,470125640,20000,20000,20000,20000,0
|
|
20250211,201600,470125640,20000,20000,20000,20000,0
|
|
20250211,201500,470125640,20000,20000,20000,20000,0
|
|
20250211,201400,470125640,20000,20000,20000,20000,0
|
|
20250211,201300,470125640,20000,20000,20000,20000,0
|
|
20250211,201200,470125640,20000,20000,20000,20000,0
|
|
20250211,201100,470125640,20000,20000,20000,20000,0
|
|
20250211,201000,470125640,20000,20000,20000,20000,0
|
|
20250211,200900,470125640,20000,20000,20000,20000,0
|
|
20250211,200800,470125640,20000,20000,20000,20000,540
|
|
20250211,200700,470125640,20000,20000,20000,20000,0
|
|
20250211,200600,470125640,20000,20000,20000,20000,0
|
|
20250211,200500,470125640,20000,20000,20000,20000,0
|
|
20250211,200400,470125640,20000,20000,20000,20000,0
|
|
20250211,200300,470125640,20000,20000,20000,20000,0
|
|
20250211,200200,470125640,20000,20000,20000,20000,0
|
|
20250211,200100,470125640,20000,20000,20000,20000,0
|
|
20250211,200000,470125640,20000,20000,20000,20000,0
|
|
20250211,195900,470125640,20000,20000,20000,20000,0
|
|
20250211,195800,470125640,20000,20000,20000,20000,0
|
|
20250211,195700,470125640,20000,20000,20000,20000,0
|
|
20250211,195600,470125640,20000,20000,20000,20000,0
|
|
20250211,195500,470125640,20000,20000,20000,20000,0
|
|
20250211,195400,470125640,20000,20000,20000,20000,0
|
|
20250211,195300,470125640,20000,20000,20000,20000,0
|
|
20250211,195200,470125640,20000,20000,20000,20000,0
|
|
20250211,195100,470125640,20000,20000,20000,20000,0
|
|
20250211,195000,470125640,20000,20000,20000,20000,0
|
|
20250211,194900,470125640,20000,20000,20000,20000,0
|
|
20250211,194800,470125640,20000,20000,20000,20000,0
|
|
20250211,194700,470125640,20000,20000,20000,20000,0
|
|
20250211,194600,470125640,20000,20000,20000,20000,0
|
|
20250211,194500,470125640,20000,20000,20000,20000,0
|
|
20250211,194400,470125640,20000,20000,20000,20000,0
|
|
20250211,194300,470125640,20000,20000,20000,20000,0
|
|
20250211,194200,470125640,20000,20000,20000,20000,0
|
|
20250211,194100,470125640,20000,20000,20000,20000,0
|
|
20250211,194000,470125640,20000,20000,20000,20000,0
|
|
20250211,193900,470125640,20000,20000,20000,20000,0
|
|
20250211,193800,470125640,20000,20000,20000,20000,540
|
|
20250211,193700,470125640,20000,20000,20000,20000,0
|
|
20250211,193600,470125640,20000,20000,20000,20000,0
|
|
20250211,193500,470125640,20000,20000,20000,20000,0
|
|
20250211,193400,470125640,20000,20000,20000,20000,0
|
|
20250211,193300,470125640,20000,20000,20000,20000,0
|
|
20250211,193200,470125640,20000,20000,20000,20000,0
|
|
20250211,193100,470125640,20000,20000,20000,20000,0
|
|
20250211,193000,470125640,20000,20000,20000,20000,0
|
|
20250211,192900,470125640,20000,20000,20000,20000,0
|
|
20250211,192800,470125640,20000,20000,20000,20000,0
|
|
20250211,192700,470125640,20000,20000,20000,20000,0
|
|
20250211,192600,470125640,20000,20000,20000,20000,0
|
|
20250211,192500,470125640,20000,20000,20000,20000,0
|
|
20250211,192400,470125640,20000,20000,20000,20000,0
|
|
20250211,192300,470125640,20000,20000,20000,20000,0
|
|
20250211,192200,470125640,20000,20000,20000,20000,0
|
|
20250211,192100,470125640,20000,20000,20000,20000,0
|
|
20250211,192000,470125640,20000,20000,20000,20000,0
|
|
20250211,191900,470125640,20000,20000,20000,20000,0
|
|
20250211,191800,470125640,20000,20000,20000,20000,0
|
|
20250211,191700,470125640,20000,20000,20000,20000,0
|
|
20250211,191600,470125640,20000,20000,20000,20000,0
|
|
20250211,191500,470125640,20000,20000,20000,20000,0
|
|
20250211,191400,470125640,20000,20000,20000,20000,0
|
|
20250211,191300,470125640,20000,20000,20000,20000,0
|
|
20250211,191200,470125640,20000,20000,20000,20000,0
|
|
20250211,191100,470125640,20000,20000,20000,20000,0
|
|
20250211,191000,470125640,20000,20000,20000,20000,0
|
|
20250211,190900,470125640,20000,20000,20000,20000,0
|
|
20250211,190800,470125640,20000,20000,20000,20000,540
|
|
20250211,190700,470125640,20000,20000,20000,20000,0
|
|
20250211,190600,470125640,20000,20000,20000,20000,0
|
|
20250211,190500,470125640,20000,20000,20000,20000,0
|
|
20250211,190400,470125640,20000,20000,20000,20000,0
|
|
20250211,190300,470125640,20000,20000,20000,20000,0
|
|
20250211,190200,470125640,20000,20000,20000,20000,0
|
|
20250211,190100,470125640,20000,20000,20000,20000,0
|
|
20250211,190000,470125640,20000,20000,20000,20000,0
|
|
20250211,185900,470125640,20000,20000,20000,20000,0
|
|
20250211,185800,470125640,20000,20000,20000,20000,0
|
|
20250211,185700,470125640,20000,20000,20000,20000,0
|
|
20250211,185600,470125640,20000,20000,20000,20000,0
|
|
20250211,185500,470125640,20000,20000,20000,20000,0
|
|
20250211,185400,470125640,20000,20000,20000,20000,0
|
|
20250211,185300,470125640,20000,20000,20000,20000,0
|
|
20250211,185200,470125640,20000,20000,20000,20000,0
|
|
20250211,185100,470125640,20000,20000,20000,20000,0
|
|
20250211,185000,470125640,20000,20000,20000,20000,0
|
|
20250211,184900,470125640,20000,20000,20000,20000,0
|
|
20250211,184800,470125640,20000,20000,20000,20000,0
|
|
20250211,184700,470125640,20000,20000,20000,20000,0
|
|
20250211,184600,470125640,20000,20000,20000,20000,0
|
|
20250211,184500,470125640,20000,20000,20000,20000,0
|
|
20250211,184400,470125640,20000,20000,20000,20000,0
|
|
20250211,184300,470125640,20000,20000,20000,20000,0
|
|
20250211,184200,470125640,20000,20000,20000,20000,0
|
|
20250211,184100,470125640,20000,20000,20000,20000,0
|
|
20250211,184000,470125640,20000,20000,20000,20000,0
|
|
20250211,183900,470125640,20000,20000,20000,20000,0
|
|
20250211,183800,470125640,20000,20000,20000,20000,540
|
|
20250211,183700,470125640,20000,20000,20000,20000,0
|
|
20250211,183600,470125640,20000,20000,20000,20000,0
|
|
20250211,183500,470125640,20000,20000,20000,20000,0
|
|
20250211,183400,470125640,20000,20000,20000,20000,0
|
|
20250211,183300,470125640,20000,20000,20000,20000,0
|
|
20250211,183200,470125640,20000,20000,20000,20000,0
|
|
20250211,183100,470125640,20000,20000,20000,20000,0
|
|
20250211,183000,470125640,20000,20000,20000,20000,0
|
|
20250211,182900,470125640,20000,20000,20000,20000,0
|
|
20250211,182800,470125640,20000,20000,20000,20000,0
|
|
20250211,182700,470125640,20000,20000,20000,20000,0
|
|
20250211,182600,470125640,20000,20000,20000,20000,0
|
|
20250211,182500,470125640,20000,20000,20000,20000,0
|
|
20250211,182400,470125640,20000,20000,20000,20000,0
|
|
20250211,182300,470125640,20000,20000,20000,20000,0
|
|
20250211,182200,470125640,20000,20000,20000,20000,0
|
|
20250211,182100,470125640,20000,20000,20000,20000,0
|
|
20250211,182000,470125640,20000,20000,20000,20000,0
|
|
20250211,181900,470125640,20000,20000,20000,20000,0
|
|
20250211,181800,470125640,20000,20000,20000,20000,0
|
|
20250211,181700,470125640,20000,20000,20000,20000,0
|
|
20250211,181600,470125640,20000,20000,20000,20000,0
|
|
20250211,181500,470125640,20000,20000,20000,20000,0
|
|
20250211,181400,470125640,20000,20000,20000,20000,0
|
|
20250211,181300,470125640,20000,20000,20000,20000,0
|
|
20250211,181200,470125640,20000,20000,20000,20000,0
|
|
20250211,181100,470125640,20000,20000,20000,20000,0
|
|
20250211,181000,470125640,20000,20000,20000,20000,0
|
|
20250211,180900,470125640,20000,20000,20000,20000,0
|
|
20250211,180800,470125640,20000,20000,20000,20000,540
|
|
20250211,180700,470125640,20000,20000,20000,20000,0
|
|
20250211,180600,470125640,20000,20000,20000,20000,0
|
|
20250211,180500,470125640,20000,20000,20000,20000,0
|
|
20250211,180400,470125640,20000,20000,20000,20000,0
|
|
20250211,180300,470125640,20000,20000,20000,20000,0
|
|
20250211,180200,470125640,20000,20000,20000,20000,0
|
|
20250211,180100,470125640,20000,20000,20000,20000,0
|
|
20250211,180000,470125640,20000,20000,20000,20000,0
|
|
20250211,175900,470125640,20000,20000,20000,20000,0
|
|
20250211,175800,470125640,20000,20000,20000,20000,0
|
|
20250211,175700,470125640,20000,20000,20000,20000,0
|
|
20250211,175600,470125640,20000,20000,20000,20000,0
|
|
20250211,175500,470125640,20000,20000,20000,20000,0
|
|
20250211,175400,470125640,20000,20000,20000,20000,0
|
|
20250211,175300,470125640,20000,20000,20000,20000,0
|
|
20250211,175200,470125640,20000,20000,20000,20000,0
|
|
20250211,175100,470125640,20000,20000,20000,20000,0
|
|
20250211,175000,470125640,20000,20000,20000,20000,0
|
|
20250211,174900,470125640,20000,20000,20000,20000,0
|
|
20250211,174800,470125640,20000,20000,20000,20000,0
|
|
20250211,174700,470125640,20000,20000,20000,20000,0
|
|
20250211,174600,470125640,20000,20000,20000,20000,0
|
|
20250211,174500,470125640,20000,20000,20000,20000,0
|
|
20250211,174400,470125640,20000,20000,20000,20000,0
|
|
20250211,174300,470125640,20000,20000,20000,20000,0
|
|
20250211,174200,470125640,20000,20000,20000,20000,0
|
|
20250211,174100,470125640,20000,20000,20000,20000,0
|
|
20250211,174000,470125640,20000,20000,20000,20000,0
|
|
20250211,173900,470125640,20000,20000,20000,20000,0
|
|
20250211,173800,470125640,20000,20000,20000,20000,540
|
|
20250211,173700,470125640,20000,20000,20000,20000,0
|
|
20250211,173600,470125640,20000,20000,20000,20000,0
|
|
20250211,173500,470125640,20000,20000,20000,20000,0
|
|
20250211,173400,470125640,20000,20000,20000,20000,0
|
|
20250211,173300,470125640,20000,20000,20000,20000,0
|
|
20250211,173200,470125640,20000,20000,20000,20000,0
|
|
20250211,173100,470125640,20000,20000,20000,20000,0
|
|
20250211,173000,470125640,20000,20000,20000,20000,0
|
|
20250211,172900,470125640,20000,20000,20000,20000,0
|
|
20250211,172800,470125640,20000,20000,20000,20000,0
|
|
20250211,172700,470125640,20000,20000,20000,20000,0
|
|
20250211,172600,470125640,20000,20000,20000,20000,0
|
|
20250211,172500,470125640,20000,20000,20000,20000,0
|
|
20250211,172400,470125640,20000,20000,20000,20000,0
|
|
20250211,172300,470125640,20000,20000,20000,20000,0
|
|
20250211,172200,470125640,20000,20000,20000,20000,0
|
|
20250211,172100,470125640,20000,20000,20000,20000,0
|
|
20250211,172000,470125640,20000,20000,20000,20000,0
|
|
20250211,171900,470125640,20000,20000,20000,20000,0
|
|
20250211,171800,470125640,20000,20000,20000,20000,0
|
|
20250211,171700,470125640,20000,20000,20000,20000,0
|
|
20250211,171600,470125640,20000,20000,20000,20000,0
|
|
20250211,171500,470125640,20000,20000,20000,20000,0
|
|
20250211,171400,470125640,20000,20000,20000,20000,0
|
|
20250211,171300,470125640,20000,20000,20000,20000,0
|
|
20250211,171200,470125640,20000,20000,20000,20000,0
|
|
20250211,171100,470125640,20000,20000,20000,20000,0
|
|
20250211,171000,470125640,20000,20000,20000,20000,0
|
|
20250211,170900,470125640,20000,20000,20000,20000,0
|
|
20250211,170800,470125640,20000,20000,20000,20000,540
|
|
20250211,170700,470125640,20000,20000,20000,20000,0
|
|
20250211,170600,470125640,20000,20000,20000,20000,0
|
|
20250211,170500,470125640,20000,20000,20000,20000,0
|
|
20250211,170400,470125640,20000,20000,20000,20000,0
|
|
20250211,170300,470125640,20000,20000,20000,20000,0
|
|
20250211,170200,470125640,20000,20000,20000,20000,0
|
|
20250211,170100,470125640,20000,20000,20000,20000,0
|
|
20250211,170000,470125640,20000,20000,20000,20000,0
|
|
20250211,165900,470125640,20000,20000,20000,20000,0
|
|
20250211,165800,470125640,20000,20000,20000,20000,0
|
|
20250211,165700,470125640,20000,20000,20000,20000,0
|
|
20250211,165600,470125640,20000,20000,20000,20000,0
|
|
20250211,165500,470125640,20000,20000,20000,20000,0
|
|
20250211,165400,470125640,20000,20000,20000,20000,0
|
|
20250211,165300,470125640,20000,20000,20000,20000,0
|
|
20250211,165200,470125640,20000,20000,20000,20000,0
|
|
20250211,165100,470125640,20000,20000,20000,20000,0
|
|
20250211,165000,470125640,20000,20000,20000,20000,0
|
|
20250211,164900,470125640,20000,20000,20000,20000,0
|
|
20250211,164800,470125640,20000,20000,20000,20000,0
|
|
20250211,164700,470125640,20000,20000,20000,20000,0
|
|
20250211,164600,470125640,20000,20000,20000,20000,0
|
|
20250211,164500,470125640,20000,20000,20000,20000,0
|
|
20250211,164400,470125640,20000,20000,20000,20000,0
|
|
20250211,164300,470125640,20000,20000,20000,20000,0
|
|
20250211,164200,470125640,20000,20000,20000,20000,0
|
|
20250211,164100,470125640,20000,20000,20000,20000,0
|
|
20250211,164000,470125640,20000,20000,20000,20000,0
|
|
20250211,163900,470125640,20000,20000,20000,20000,0
|
|
20250211,163800,470125640,20000,20000,20000,20000,540
|
|
20250211,163700,470125640,20000,20000,20000,20000,0
|
|
20250211,163600,470125640,20000,20000,20000,20000,0
|
|
20250211,163500,470125640,20000,20000,20000,20000,0
|
|
20250211,163400,470125640,20000,20000,20000,20000,0
|
|
20250211,163300,470125640,20000,20000,20000,20000,0
|
|
20250211,163200,470125640,20000,20000,20000,20000,0
|
|
20250211,163100,470125640,20000,20000,20000,20000,0
|
|
20250211,163000,470125640,20000,20000,20000,20000,0
|
|
20250211,162900,470125640,20000,20000,20000,20000,0
|
|
20250211,162800,470125640,20000,20000,20000,20000,0
|
|
20250211,162700,470125640,20000,20000,20000,20000,0
|
|
20250211,162600,470125640,20000,20000,20000,20000,0
|
|
20250211,162500,470125640,20000,20000,20000,20000,0
|
|
20250211,162400,470125640,20000,20000,20000,20000,0
|
|
20250211,162300,470125640,20000,20000,20000,20000,0
|
|
20250211,162200,470125640,20000,20000,20000,20000,0
|
|
20250211,162100,470125640,20000,20000,20000,20000,0
|
|
20250211,162000,470125640,20000,20000,20000,20000,0
|
|
20250211,161900,470125640,20000,20000,20000,20000,0
|
|
20250211,161800,470125640,20000,20000,20000,20000,0
|
|
20250211,161700,470125640,20000,20000,20000,20000,0
|
|
20250211,161600,470125640,20000,20000,20000,20000,0
|
|
20250211,161500,470125640,20000,20000,20000,20000,0
|
|
20250211,161400,470125640,20000,20000,20000,20000,0
|
|
20250211,161300,470125640,20000,20000,20000,20000,0
|
|
20250211,161200,470125640,20000,20000,20000,20000,0
|
|
20250211,161100,470125640,20000,20000,20000,20000,0
|
|
20250211,161000,470125640,20000,20000,20000,20000,0
|
|
20250211,160900,470125640,20000,20000,20000,20000,0
|
|
20250211,160800,470125640,20000,20000,20000,20000,540
|
|
20250211,160700,470125640,20000,20000,20000,20000,0
|
|
20250211,160600,470125640,20000,20000,20000,20000,0
|
|
20250211,160500,470125640,20000,20000,20000,20000,0
|
|
20250211,160400,470125640,20000,20000,20000,20000,0
|
|
20250211,160300,470125640,20000,20000,20000,20000,0
|
|
20250211,160200,470125640,20000,20000,20000,20000,0
|
|
20250211,160100,470125640,20000,20000,20000,20000,0
|
|
20250211,160000,470125640,20000,20000,20000,20000,0
|
|
20250211,155900,470125640,20000,20000,20000,20000,0
|
|
20250211,155800,470125640,20000,20000,20000,20000,0
|
|
20250211,155700,470125640,20000,20000,20000,20000,0
|
|
20250211,155600,470125640,20000,20000,20000,20000,0
|
|
20250211,155500,470125640,20000,20000,20000,20000,0
|
|
20250211,155400,470125640,20000,20000,20000,20000,0
|
|
20250211,155300,470125640,20000,20000,20000,20000,0
|
|
20250211,155200,470125640,20000,20000,20000,20000,0
|
|
20250211,155100,470125640,20000,20000,20000,20000,0
|
|
20250211,155000,470125640,20000,20000,20000,20000,0
|
|
20250211,154900,470125640,20000,20000,20000,20000,0
|
|
20250211,154800,470125640,20000,20000,20000,20000,0
|
|
20250211,154700,470125640,20000,20000,20000,20000,0
|
|
20250211,154600,470125640,20000,20000,20000,20000,0
|
|
20250211,154500,470125640,20000,20000,20000,20000,0
|
|
20250211,154400,470125640,20000,20000,20000,20000,0
|
|
20250211,154300,470125640,20000,20000,20000,20000,0
|
|
20250211,154200,470125640,20000,20000,20000,20000,0
|
|
20250211,154100,470125640,20000,20000,20000,20000,0
|
|
20250211,154000,470125640,20000,20000,20000,20000,0
|
|
20250211,153900,470125640,20000,20000,20000,20000,0
|
|
20250211,153800,470125640,20000,20000,20000,20000,540
|
|
20250211,153700,470125640,20000,20000,20000,20000,0
|
|
20250211,153600,470125640,20000,20000,20000,20000,0
|
|
20250211,153500,470125640,20000,20000,20000,20000,0
|
|
20250211,153400,470125640,20000,20000,20000,20000,0
|
|
20250211,153300,470125640,20000,20000,20000,20000,0
|
|
20250211,153200,470125640,20000,20000,20000,20000,0
|
|
20250211,153100,470125640,20000,20000,20000,20000,0
|
|
20250211,153000,470125640,20000,20000,20000,20000,540
|
|
20250211,152900,459325640,19990,19990,19990,19990,0
|
|
20250211,152800,459325640,19990,19990,19990,19990,0
|
|
20250211,152700,459325640,19990,19990,19990,19990,0
|
|
20250211,152600,459325640,19990,19990,19990,19990,0
|
|
20250211,152500,459325640,19990,19990,19990,19990,0
|
|
20250211,152400,459325640,19990,19990,19990,19990,0
|
|
20250211,152300,459325640,19990,19990,19990,19990,0
|
|
20250211,152200,459325640,19990,19990,19990,19990,0
|
|
20250211,152100,459325640,19990,19990,19990,19990,0
|
|
20250211,152000,459325640,19990,19990,19990,19990,0
|
|
20250211,151900,459325640,19990,19940,20000,19860,150
|
|
20250211,151800,456346130,19920,19890,19920,19820,1600
|
|
20250211,151700,424597740,19920,20050,20050,19900,1195
|
|
20250211,151600,400771760,20050,20050,20050,19980,8
|
|
20250211,151500,400611490,19980,20050,20050,19980,11
|
|
20250211,151400,400391010,20050,20050,20050,20050,1
|
|
20250211,151300,400370960,20050,20000,20050,20000,7
|
|
20250211,151200,400230860,19990,19990,19990,19990,1
|
|
20250211,151100,400210870,20050,20050,20050,20050,1
|
|
20250211,151000,400190820,20050,20000,20050,19990,4
|
|
20250211,150900,400110790,20050,20050,20050,20050,2
|
|
20250211,150800,400070690,20050,20050,20050,20050,86
|
|
20250211,150700,398346390,20050,20000,20050,20000,330
|
|
20250211,150600,391745840,20000,20000,20000,20000,2
|
|
20250211,150500,391705840,19980,19980,19980,19980,0
|
|
20250211,150400,391705840,19980,20000,20000,19980,2
|
|
20250211,150300,391665860,20000,20000,20000,20000,10
|
|
20250211,150200,391465860,20000,20000,20000,20000,2
|
|
20250211,150100,391425860,19980,20000,20000,19980,3
|
|
20250211,150000,391365900,20000,20000,20000,20000,0
|
|
20250211,145900,391365900,20000,20000,20000,20000,0
|
|
20250211,145800,391365900,20000,19990,20000,19990,112
|
|
20250211,145700,389126990,19990,19990,19990,19990,9
|
|
20250211,145600,388947080,19990,19990,19990,19990,840
|
|
20250211,145500,372155480,20000,19980,20000,19980,845
|
|
20250211,145400,355263020,19990,19990,19990,19990,1
|
|
20250211,145300,355243030,19990,20000,20000,19990,15
|
|
20250211,145200,354943140,20000,20000,20000,20000,6
|
|
20250211,145100,354823140,20000,19990,20000,19990,2
|
|
20250211,145000,354783150,19990,19990,19990,19990,1
|
|
20250211,144900,354763160,20000,20000,20000,20000,1
|
|
20250211,144800,354743160,20000,20000,20000,20000,0
|
|
20250211,144700,354743160,20000,19990,20000,19990,6
|
|
20250211,144600,354623200,19990,19990,19990,19990,0
|
|
20250211,144500,354623200,19990,19990,19990,19990,1
|
|
20250211,144400,354603210,20000,20000,20000,20000,2
|
|
20250211,144300,354563210,19990,19990,19990,19990,1
|
|
20250211,144200,354543220,20000,20000,20000,20000,1
|
|
20250211,144100,354523220,20000,20000,20000,20000,0
|
|
20250211,144000,354523220,20000,20000,20000,20000,2
|
|
20250211,143900,354483220,20000,20000,20000,20000,2
|
|
20250211,143800,354443220,19990,20000,20000,19990,266
|
|
20250211,143700,349124240,20050,20050,20050,20050,0
|
|
20250211,143600,349124240,20050,20050,20050,20050,2
|
|
20250211,143500,349084140,20050,20050,20050,20050,1
|
|
20250211,143400,349064090,20050,20050,20050,20050,0
|
|
20250211,143300,349064090,20050,20050,20050,20050,2
|
|
20250211,143200,349023990,20000,20000,20000,20000,45
|
|
20250211,143100,348123990,20050,20050,20050,20050,121
|
|
20250211,143000,345697940,20050,20050,20050,20050,2
|
|
20250211,142900,345657840,20050,20050,20050,20050,3
|
|
20250211,142800,345597690,20050,20050,20050,20050,1
|
|
20250211,142700,345577640,20050,20050,20050,20050,2
|
|
20250211,142600,345537540,20050,20050,20050,20050,3
|
|
20250211,142500,345477390,20050,20050,20050,20050,0
|
|
20250211,142400,345477390,20050,20050,20050,20050,1
|
|
20250211,142300,345457340,20050,20050,20050,20050,0
|
|
20250211,142200,345457340,20050,20050,20050,20050,102
|
|
20250211,142100,343412240,20050,20050,20050,20050,1
|
|
20250211,142000,343392190,20050,20050,20050,20050,1
|
|
20250211,141900,343372140,20050,20050,20050,20050,0
|
|
20250211,141800,343372140,20050,20050,20050,20050,2
|
|
20250211,141700,343332040,20050,20050,20050,20050,2
|
|
20250211,141600,343291940,20000,20050,20050,20000,162
|
|
20250211,141500,340048840,20050,20050,20050,20050,2
|
|
20250211,141400,340008740,20050,20050,20050,20050,0
|
|
20250211,141300,340008740,20050,20100,20100,20050,220
|
|
20250211,141200,335597690,20100,20100,20100,20100,14
|
|
20250211,141100,335316290,20100,20100,20100,20100,18
|
|
20250211,141000,334954490,20100,20100,20100,20100,23
|
|
20250211,140900,334492190,20100,20150,20150,20100,81
|
|
20250211,140800,332860440,20150,20150,20150,20100,8
|
|
20250211,140700,332699290,20150,20150,20150,20150,3
|
|
20250211,140600,332638840,20150,20150,20150,20150,11
|
|
20250211,140500,332417190,20100,20150,20150,20100,7
|
|
20250211,140400,332276240,20200,20200,20200,20200,4
|
|
20250211,140300,332195440,20150,20150,20200,20150,682
|
|
20250211,140200,318448340,20150,20150,20150,20150,1
|
|
20250211,140100,318428190,20100,20100,20100,20100,22
|
|
20250211,140000,317985990,20100,20100,20100,20050,331
|
|
20250211,135900,311333690,20100,20100,20100,20100,0
|
|
20250211,135800,311333690,20100,20050,20100,20050,110
|
|
20250211,135700,309128140,20100,20100,20150,20100,1115
|
|
20250211,135600,286708390,20100,20050,20100,20050,294
|
|
20250211,135500,280813590,20050,20000,20050,20000,118
|
|
20250211,135400,278447740,20000,20000,20050,20000,60
|
|
20250211,135300,277245240,20050,20000,20050,20000,148
|
|
20250211,135200,274285140,20000,20000,20000,20000,1
|
|
20250211,135100,274265140,20000,20000,20000,20000,1
|
|
20250211,135000,274245140,20000,20000,20000,20000,0
|
|
20250211,134900,274245140,20000,19980,20000,19980,108
|
|
20250211,134800,272086700,19990,19990,19990,19990,0
|
|
20250211,134700,272086700,19990,19990,19990,19990,0
|
|
20250211,134600,272086700,19990,19990,19990,19990,4
|
|
20250211,134500,272006740,19970,19970,19970,19970,0
|
|
20250211,134400,272006740,19970,19990,19990,19970,42
|
|
20250211,134300,271167690,20050,20000,20050,20000,101
|
|
20250211,134200,269147640,20000,20000,20000,19990,49
|
|
20250211,134100,268167690,19990,20000,20000,19990,362
|
|
20250211,134000,260929640,20000,19980,20000,19980,346
|
|
20250211,133900,254011650,19980,19980,19980,19980,1
|
|
20250211,133800,253991670,19980,19980,19980,19980,32
|
|
20250211,133700,253352310,19990,19990,19990,19990,1
|
|
20250211,133600,253332320,20000,19990,20000,19970,875
|
|
20250211,133500,235835350,19990,19990,20000,19990,15
|
|
20250211,133400,235535420,20000,20000,20000,20000,109
|
|
20250211,133300,233355420,19990,19960,19990,19960,645
|
|
20250211,133200,220470270,19960,19960,19960,19960,6
|
|
20250211,133100,220350510,19970,19970,19970,19960,112
|
|
20250211,133000,218113890,19970,19960,19970,19960,25
|
|
20250211,132900,217614880,19960,19960,19960,19960,3
|
|
20250211,132800,217555000,19960,19960,19960,19960,0
|
|
20250211,132700,217555000,19960,19960,19960,19960,2
|
|
20250211,132600,217515080,19960,19960,19960,19960,1
|
|
20250211,132500,217495120,19960,19940,19960,19940,144
|
|
20250211,132400,214622880,19940,19940,19940,19940,3
|
|
20250211,132300,214563060,19940,19940,19940,19940,9
|
|
20250211,132200,214383600,19940,19930,19940,19930,117
|
|
20250211,132100,212051130,19930,19930,19930,19930,5
|
|
20250211,132000,211951480,19920,19870,19920,19870,634
|
|
20250211,131900,199336000,19860,19860,19860,19860,0
|
|
20250211,131800,199336000,19860,19860,19860,19860,1
|
|
20250211,131700,199316140,19860,19860,19860,19860,1
|
|
20250211,131600,199296280,19860,19860,19860,19860,1
|
|
20250211,131500,199276420,19850,19840,19850,19840,221
|
|
20250211,131400,194890360,19840,19850,19850,19840,13
|
|
20250211,131300,194632390,19850,19850,19850,19850,2
|
|
20250211,131200,194592690,19850,19850,19850,19850,0
|
|
20250211,131100,194592690,19850,19850,19850,19850,1
|
|
20250211,131000,194572840,19850,19850,19850,19850,0
|
|
20250211,130900,194572840,19850,19850,19850,19850,2
|
|
20250211,130800,194533140,19850,19850,19850,19850,1
|
|
20250211,130700,194513290,19850,19850,19850,19850,0
|
|
20250211,130600,194513290,19850,19850,19850,19850,2
|
|
20250211,130500,194473590,19850,19860,19860,19850,4
|
|
20250211,130400,194394180,19850,19850,19850,19850,15
|
|
20250211,130300,194096430,19860,19860,19860,19860,1
|
|
20250211,130200,194076570,19860,19860,19860,19860,7
|
|
20250211,130100,193937550,19860,19860,19860,19860,2
|
|
20250211,130000,193897830,19860,19860,19860,19860,12
|
|
20250211,125900,193659510,19870,19870,19870,19870,1
|
|
20250211,125800,193639640,19870,19870,19870,19870,3
|
|
20250211,125700,193580030,19870,19870,19870,19870,0
|
|
20250211,125600,193580030,19870,19860,19870,19860,11
|
|
20250211,125500,193361530,19860,19860,19860,19860,2
|
|
20250211,125400,193321810,19860,19860,19860,19860,0
|
|
20250211,125300,193321810,19860,19860,19860,19860,0
|
|
20250211,125200,193321810,19860,19860,19860,19860,2
|
|
20250211,125100,193282090,19860,19760,19860,19760,124
|
|
20250211,125000,190828950,19860,19860,19860,19860,4
|
|
20250211,124900,190749510,19860,19860,19860,19860,1
|
|
20250211,124800,190729650,19870,19870,19870,19870,0
|
|
20250211,124700,190729650,19870,19870,19870,19870,2
|
|
20250211,124600,190689910,19870,19870,19870,19870,1
|
|
20250211,124500,190670040,19730,19850,19860,19730,1333
|
|
20250211,124400,164294960,19850,19850,19850,19850,2
|
|
20250211,124300,164255260,19850,19850,19850,19850,100
|
|
20250211,124200,162270260,19850,19850,19850,19850,0
|
|
20250211,124100,162270260,19850,19850,19850,19850,1
|
|
20250211,124000,162250410,19850,19830,19850,19830,325
|
|
20250211,123900,155805620,19830,19840,19840,19830,177
|
|
20250211,123800,152295700,19850,19850,19850,19850,2
|
|
20250211,123700,152256000,19850,19850,19850,19850,2
|
|
20250211,123600,152216300,19850,19850,19850,19850,2
|
|
20250211,123500,152176600,19850,19850,19850,19850,1
|
|
20250211,123400,152156750,19850,19850,19850,19850,1
|
|
20250211,123300,152136900,19850,19850,19850,19850,14
|
|
20250211,123200,151859000,19850,19850,19850,19850,0
|
|
20250211,123100,151859000,19850,19860,19860,19850,3
|
|
20250211,123000,151799440,19860,19860,19860,19860,1
|
|
20250211,122900,151779580,19860,19860,19860,19860,2
|
|
20250211,122800,151739860,19840,19840,19840,19840,276
|
|
20250211,122700,146264020,19860,19860,19860,19840,29
|
|
20250211,122600,145688580,19860,19860,19860,19860,2
|
|
20250211,122500,145648860,19830,19830,19830,19830,0
|
|
20250211,122400,145648860,19830,19840,19870,19830,5
|
|
20250211,122300,145549660,19870,19870,19870,19870,0
|
|
20250211,122200,145549660,19870,19870,19870,19870,2
|
|
20250211,122100,145509920,19870,19870,19870,19870,0
|
|
20250211,122000,145509920,19870,19840,19870,19830,42
|
|
20250211,121900,144676980,19870,19870,19870,19870,0
|
|
20250211,121800,144676980,19870,19870,19870,19870,2
|
|
20250211,121700,144637240,19870,19870,19870,19870,30
|
|
20250211,121600,144041140,19870,19860,19870,19840,118
|
|
20250211,121500,141697150,19860,19860,19860,19860,3
|
|
20250211,121400,141637570,19860,19860,19860,19860,0
|
|
20250211,121300,141637570,19860,19860,19860,19860,0
|
|
20250211,121200,141637570,19860,19860,19860,19860,1
|
|
20250211,121100,141617710,19860,19860,19860,19860,2
|
|
20250211,121000,141577990,19840,19860,19860,19840,8
|
|
20250211,120900,141419240,19870,19870,19870,19870,1
|
|
20250211,120800,141399370,19870,19870,19870,19870,0
|
|
20250211,120700,141399370,19870,19860,19870,19840,17
|
|
20250211,120600,141061740,19860,19860,19860,19860,1
|
|
20250211,120500,141041880,19850,19860,19860,19850,2
|
|
20250211,120400,141002170,19860,19870,19870,19860,6
|
|
20250211,120300,140882980,19870,19870,19870,19870,2
|
|
20250211,120200,140843240,19880,19890,19890,19880,2
|
|
20250211,120100,140803470,19890,19890,19890,19890,0
|
|
20250211,120000,140803470,19890,19890,19890,19890,2
|
|
20250211,115900,140763690,19890,19890,19890,19890,0
|
|
20250211,115800,140763690,19890,19890,19890,19890,1
|
|
20250211,115700,140743800,19870,19880,19880,19870,202
|
|
20250211,115600,136728050,19890,19890,19890,19890,1
|
|
20250211,115500,136708160,19850,19850,19850,19850,0
|
|
20250211,115400,136708160,19850,19850,19850,19850,1
|
|
20250211,115300,136688310,19890,19890,19890,19890,3
|
|
20250211,115200,136628640,19880,19880,19880,19880,1
|
|
20250211,115100,136608760,19830,19830,19830,19830,0
|
|
20250211,115000,136608760,19830,19880,19880,19830,134
|
|
20250211,114900,133944990,19880,19880,19880,19880,2
|
|
20250211,114800,133905230,19880,19880,19880,19880,0
|
|
20250211,114700,133905230,19880,19880,19880,19880,1
|
|
20250211,114600,133885350,19880,19880,19880,19880,2
|
|
20250211,114500,133845590,19880,19880,19880,19880,0
|
|
20250211,114400,133845590,19880,19880,19880,19880,0
|
|
20250211,114300,133845590,19880,19880,19880,19880,1
|
|
20250211,114200,133825710,19790,19880,19880,19790,3
|
|
20250211,114100,133766160,19880,19880,19880,19880,0
|
|
20250211,114000,133766160,19880,19880,19880,19880,1
|
|
20250211,113900,133746280,19880,19880,19880,19880,0
|
|
20250211,113800,133746280,19880,19790,19880,19790,3
|
|
20250211,113700,133686730,19880,19880,19880,19880,1
|
|
20250211,113600,133666850,19880,19880,19880,19880,43
|
|
20250211,113500,132812010,19880,19880,19880,19790,3
|
|
20250211,113400,132752460,19880,19880,19880,19880,0
|
|
20250211,113300,132752460,19880,19880,19880,19880,0
|
|
20250211,113200,132752460,19880,19880,19880,19880,0
|
|
20250211,113100,132752460,19880,19880,19880,19880,3
|
|
20250211,113000,132692820,19780,19810,19810,19780,250
|
|
20250211,112900,127747660,19880,19880,19880,19880,0
|
|
20250211,112800,127747660,19880,19880,19880,19880,2
|
|
20250211,112700,127707900,19880,19880,19880,19880,1
|
|
20250211,112600,127688020,19790,19790,19790,19790,2
|
|
20250211,112500,127648440,19800,19880,19880,19800,4
|
|
20250211,112400,127569160,19880,19880,19880,19880,2
|
|
20250211,112300,127529400,19810,19810,19810,19810,1
|
|
20250211,112200,127509590,19870,19870,19870,19870,0
|
|
20250211,112100,127509590,19870,19870,19870,19870,1
|
|
20250211,112000,127489720,19880,19880,19880,19880,2
|
|
20250211,111900,127449960,19780,19780,19780,19780,0
|
|
20250211,111800,127449960,19780,19880,19880,19780,2
|
|
20250211,111700,127410300,19880,19880,19880,19880,1
|
|
20250211,111600,127390420,19880,19880,19880,19880,1
|
|
20250211,111500,127370540,19880,19880,19880,19880,1
|
|
20250211,111400,127350660,19780,19830,19830,19780,900
|
|
20250211,111300,109543000,19880,19880,19880,19880,2
|
|
20250211,111200,109503240,19820,19820,19820,19820,0
|
|
20250211,111100,109503240,19820,19820,19820,19820,20
|
|
20250211,111000,109106840,19820,19880,19880,19820,2
|
|
20250211,110900,109067140,19880,19820,19880,19820,6
|
|
20250211,110800,108948100,19820,19820,19820,19820,1
|
|
20250211,110700,108928280,19830,19830,19830,19830,1
|
|
20250211,110600,108908450,19880,19880,19880,19810,4
|
|
20250211,110500,108829000,19880,19880,19880,19880,10
|
|
20250211,110400,108630200,19880,19880,19880,19880,0
|
|
20250211,110300,108630200,19880,19880,19880,19880,1
|
|
20250211,110200,108610320,19880,19880,19880,19880,2
|
|
20250211,110100,108570560,19880,19880,19880,19880,0
|
|
20250211,110000,108570560,19880,19880,19880,19880,0
|
|
20250211,105900,108570560,19880,19860,19880,19780,530
|
|
20250211,105800,98081510,19890,19890,19890,19890,2
|
|
20250211,105700,98041730,19890,19890,19890,19890,0
|
|
20250211,105600,98041730,19890,19890,19890,19890,1
|
|
20250211,105500,98021840,19900,19870,19900,19870,56
|
|
20250211,105400,96908060,19890,19890,19890,19890,0
|
|
20250211,105300,96908060,19890,19890,19890,19880,122
|
|
20250211,105200,94482310,19880,19880,19880,19880,47
|
|
20250211,105100,93547950,19870,19870,19870,19870,37
|
|
20250211,105000,92812760,19870,19870,19870,19870,0
|
|
20250211,104900,92812760,19870,19870,19870,19870,3
|
|
20250211,104800,92753150,19870,19840,19870,19840,9
|
|
20250211,104700,92574500,19840,19840,19840,19840,1
|
|
20250211,104600,92554660,19830,19840,19840,19830,4
|
|
20250211,104500,92475330,19830,19850,19850,19830,11
|
|
20250211,104400,92257090,19870,19870,19870,19860,4
|
|
20250211,104300,92177620,19860,19860,19860,19860,0
|
|
20250211,104200,92177620,19860,19870,19870,19860,2
|
|
20250211,104100,92137890,19890,19890,19890,19890,1
|
|
20250211,104000,92118000,19890,19890,19890,19850,14
|
|
20250211,103900,91839590,19890,19890,19890,19890,0
|
|
20250211,103800,91839590,19890,19890,19890,19890,1
|
|
20250211,103700,91819700,19890,19890,19890,19890,2
|
|
20250211,103600,91779920,19890,19890,19890,19890,1
|
|
20250211,103500,91760030,19900,19900,19900,19900,0
|
|
20250211,103400,91760030,19900,19850,19900,19850,5
|
|
20250211,103300,91660680,19900,19900,19900,19900,2
|
|
20250211,103200,91620880,19900,19870,19900,19870,513
|
|
20250211,103100,81415020,19870,19870,19870,19870,1
|
|
20250211,103000,81395150,19850,19850,19850,19850,6
|
|
20250211,102900,81276050,19870,19870,19870,19840,32
|
|
20250211,102800,80641000,19870,19870,19870,19870,1
|
|
20250211,102700,80621130,19870,19870,19870,19870,0
|
|
20250211,102600,80621130,19870,19870,19870,19870,6
|
|
20250211,102500,80501910,19870,19870,19870,19870,5
|
|
20250211,102400,80402560,19870,19870,19870,19870,1
|
|
20250211,102300,80382690,19870,19870,19870,19870,0
|
|
20250211,102200,80382690,19870,19860,19870,19860,7
|
|
20250211,102100,80243650,19860,19860,19860,19860,5
|
|
20250211,102000,80144350,19870,19870,19870,19870,0
|
|
20250211,101900,80144350,19870,19870,19870,19870,11
|
|
20250211,101800,79925780,19870,19870,19870,19870,2
|
|
20250211,101700,79886040,19870,19870,19870,19870,0
|
|
20250211,101600,79886040,19870,19870,19870,19870,1
|
|
20250211,101500,79866170,19870,19870,19870,19870,2
|
|
20250211,101400,79826430,19870,19870,19870,19870,4
|
|
20250211,101300,79746950,19870,19870,19870,19870,0
|
|
20250211,101200,79746950,19870,19870,19870,19870,1
|
|
20250211,101100,79727080,19870,19870,19870,19870,2
|
|
20250211,101000,79687340,19870,19870,19870,19870,1
|
|
20250211,100900,79667470,19870,19870,19870,19870,1
|
|
20250211,100800,79647600,19870,19870,19870,19870,1
|
|
20250211,100700,79627730,19870,19870,19870,19870,1
|
|
20250211,100600,79607860,19790,19840,19840,19790,27
|
|
20250211,100500,79072630,19860,19860,19860,19860,0
|
|
20250211,100400,79072630,19860,19860,19860,19860,23
|
|
20250211,100300,78615850,19840,19840,19840,19840,8
|
|
20250211,100200,78457130,19840,19840,19840,19840,0
|
|
20250211,100100,78457130,19840,19870,19870,19840,18
|
|
20250211,100000,78099690,19900,19890,19900,19890,4
|
|
20250211,095900,78020110,19900,19900,19900,19900,0
|
|
20250211,095800,78020110,19900,19900,19900,19900,0
|
|
20250211,095700,78020110,19900,19900,19900,19900,2
|
|
20250211,095600,77980310,19900,19900,19900,19900,1
|
|
20250211,095500,77960410,19900,19900,19900,19900,0
|
|
20250211,095400,77960410,19900,19900,19900,19900,1
|
|
20250211,095300,77940510,19900,19810,19900,19800,5
|
|
20250211,095200,77841200,19910,19900,19910,19900,5
|
|
20250211,095100,77741670,19900,19900,19900,19900,5
|
|
20250211,095000,77642170,19900,19900,19900,19900,1
|
|
20250211,094900,77622270,19900,19900,19900,19900,2
|
|
20250211,094800,77582470,19920,19920,19920,19920,100
|
|
20250211,094700,75590470,19930,19930,19930,19930,1
|
|
20250211,094600,75570540,19930,19940,19940,19930,93
|
|
20250211,094500,73717040,19940,19940,19940,19940,1
|
|
20250211,094400,73697100,19740,19740,19740,19740,50
|
|
20250211,094300,72710100,19940,19900,19940,19710,1307
|
|
20250211,094200,46814450,19950,19950,19950,19900,84
|
|
20250211,094100,45139700,19950,19890,19950,19890,38
|
|
20250211,094000,44383740,19870,19800,19870,19800,898
|
|
20250211,093900,26563310,19790,19790,19790,19790,50
|
|
20250211,093800,25573810,19790,19690,19790,19690,81
|
|
20250211,093700,23976820,19790,19790,19790,19790,1
|
|
20250211,093600,23957030,19700,19700,19700,19700,0
|
|
20250211,093500,23957030,19700,19720,19720,19700,1069
|
|
20250211,093400,2886640,19710,19730,19730,19710,10
|
|
20250211,093300,2689420,19800,19800,19800,19800,0
|
|
20250211,093200,2689420,19800,19800,19800,19800,0
|
|
20250211,093100,2689420,19800,19800,19800,19800,0
|
|
20250211,093000,2689420,19800,19800,19800,19800,0
|
|
20250211,092900,2689420,19800,19800,19800,19800,1
|
|
20250211,092800,2669620,19810,19810,19810,19810,0
|
|
20250211,092700,2669620,19810,19810,19810,19810,0
|
|
20250211,092600,2669620,19810,19810,19810,19810,1
|
|
20250211,092500,2649810,19750,19750,19750,19750,2
|
|
20250211,092400,2610310,19750,19750,19750,19750,27
|
|
20250211,092300,2077060,19730,19730,19730,19730,0
|
|
20250211,092200,2077060,19730,19730,19730,19730,0
|
|
20250211,092100,2077060,19730,19730,19730,19730,0
|
|
20250211,092000,2077060,19730,19730,19730,19730,33
|
|
20250211,091900,1425970,19750,19750,19750,19750,0
|
|
20250211,091800,1425970,19750,19750,19750,19750,0
|
|
20250211,091700,1425970,19750,19750,19750,19750,24
|
|
20250211,091600,951970,19820,19820,19820,19820,0
|
|
20250211,091500,951970,19820,19820,19820,19820,0
|
|
20250211,091400,951970,19820,19820,19820,19820,0
|
|
20250211,091300,951970,19820,19820,19820,19820,2
|
|
20250211,091200,912330,19820,19820,19820,19820,1
|
|
20250211,091100,892510,19830,19830,19830,19830,0
|
|
20250211,091000,892510,19830,19830,19830,19830,0
|
|
20250211,090900,892510,19830,19830,19830,19830,1
|
|
20250211,090800,872680,19750,19750,19750,19750,0
|
|
20250211,090700,872680,19750,19750,19750,19750,0
|
|
20250211,090600,872680,19750,19750,19750,19750,0
|
|
20250211,090500,872680,19750,19750,19750,19750,5
|
|
20250211,090400,773930,19840,19840,19840,19840,5
|
|
20250211,090300,674730,19800,19800,19800,19800,0
|
|
20250211,090200,674730,19800,19800,19800,19800,0
|
|
20250211,090100,674730,19800,19800,19800,19800,0
|
|
20250211,090000,674730,19800,19890,19890,19800,34
|