731 lines
37 KiB
CSV
731 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250218,210800,374582650,20300,20300,20300,20300,644
|
|
20250218,210700,374582650,20300,20300,20300,20300,0
|
|
20250218,210600,374582650,20300,20300,20300,20300,0
|
|
20250218,210500,374582650,20300,20300,20300,20300,0
|
|
20250218,210400,374582650,20300,20300,20300,20300,0
|
|
20250218,210300,374582650,20300,20300,20300,20300,0
|
|
20250218,210200,374582650,20300,20300,20300,20300,0
|
|
20250218,210100,374582650,20300,20300,20300,20300,0
|
|
20250218,210000,374582650,20300,20300,20300,20300,0
|
|
20250218,205900,374582650,20300,20300,20300,20300,0
|
|
20250218,205800,374582650,20300,20300,20300,20300,0
|
|
20250218,205700,374582650,20300,20300,20300,20300,0
|
|
20250218,205600,374582650,20300,20300,20300,20300,0
|
|
20250218,205500,374582650,20300,20300,20300,20300,0
|
|
20250218,205400,374582650,20300,20300,20300,20300,0
|
|
20250218,205300,374582650,20300,20300,20300,20300,0
|
|
20250218,205200,374582650,20300,20300,20300,20300,0
|
|
20250218,205100,374582650,20300,20300,20300,20300,0
|
|
20250218,205000,374582650,20300,20300,20300,20300,0
|
|
20250218,204900,374582650,20300,20300,20300,20300,0
|
|
20250218,204800,374582650,20300,20300,20300,20300,0
|
|
20250218,204700,374582650,20300,20300,20300,20300,0
|
|
20250218,204600,374582650,20300,20300,20300,20300,0
|
|
20250218,204500,374582650,20300,20300,20300,20300,0
|
|
20250218,204400,374582650,20300,20300,20300,20300,0
|
|
20250218,204300,374582650,20300,20300,20300,20300,0
|
|
20250218,204200,374582650,20300,20300,20300,20300,0
|
|
20250218,204100,374582650,20300,20300,20300,20300,0
|
|
20250218,204000,374582650,20300,20300,20300,20300,0
|
|
20250218,203900,374582650,20300,20300,20300,20300,0
|
|
20250218,203800,374582650,20300,20300,20300,20300,644
|
|
20250218,203700,374582650,20300,20300,20300,20300,0
|
|
20250218,203600,374582650,20300,20300,20300,20300,0
|
|
20250218,203500,374582650,20300,20300,20300,20300,0
|
|
20250218,203400,374582650,20300,20300,20300,20300,0
|
|
20250218,203300,374582650,20300,20300,20300,20300,0
|
|
20250218,203200,374582650,20300,20300,20300,20300,0
|
|
20250218,203100,374582650,20300,20300,20300,20300,0
|
|
20250218,203000,374582650,20300,20300,20300,20300,0
|
|
20250218,202900,374582650,20300,20300,20300,20300,0
|
|
20250218,202800,374582650,20300,20300,20300,20300,0
|
|
20250218,202700,374582650,20300,20300,20300,20300,0
|
|
20250218,202600,374582650,20300,20300,20300,20300,0
|
|
20250218,202500,374582650,20300,20300,20300,20300,0
|
|
20250218,202400,374582650,20300,20300,20300,20300,0
|
|
20250218,202300,374582650,20300,20300,20300,20300,0
|
|
20250218,202200,374582650,20300,20300,20300,20300,0
|
|
20250218,202100,374582650,20300,20300,20300,20300,0
|
|
20250218,202000,374582650,20300,20300,20300,20300,0
|
|
20250218,201900,374582650,20300,20300,20300,20300,0
|
|
20250218,201800,374582650,20300,20300,20300,20300,0
|
|
20250218,201700,374582650,20300,20300,20300,20300,0
|
|
20250218,201600,374582650,20300,20300,20300,20300,0
|
|
20250218,201500,374582650,20300,20300,20300,20300,0
|
|
20250218,201400,374582650,20300,20300,20300,20300,0
|
|
20250218,201300,374582650,20300,20300,20300,20300,0
|
|
20250218,201200,374582650,20300,20300,20300,20300,0
|
|
20250218,201100,374582650,20300,20300,20300,20300,0
|
|
20250218,201000,374582650,20300,20300,20300,20300,0
|
|
20250218,200900,374582650,20300,20300,20300,20300,0
|
|
20250218,200800,374582650,20300,20300,20300,20300,644
|
|
20250218,200700,374582650,20300,20300,20300,20300,0
|
|
20250218,200600,374582650,20300,20300,20300,20300,0
|
|
20250218,200500,374582650,20300,20300,20300,20300,0
|
|
20250218,200400,374582650,20300,20300,20300,20300,0
|
|
20250218,200300,374582650,20300,20300,20300,20300,0
|
|
20250218,200200,374582650,20300,20300,20300,20300,0
|
|
20250218,200100,374582650,20300,20300,20300,20300,0
|
|
20250218,200000,374582650,20300,20300,20300,20300,0
|
|
20250218,195900,374582650,20300,20300,20300,20300,0
|
|
20250218,195800,374582650,20300,20300,20300,20300,0
|
|
20250218,195700,374582650,20300,20300,20300,20300,0
|
|
20250218,195600,374582650,20300,20300,20300,20300,0
|
|
20250218,195500,374582650,20300,20300,20300,20300,0
|
|
20250218,195400,374582650,20300,20300,20300,20300,0
|
|
20250218,195300,374582650,20300,20300,20300,20300,0
|
|
20250218,195200,374582650,20300,20300,20300,20300,0
|
|
20250218,195100,374582650,20300,20300,20300,20300,0
|
|
20250218,195000,374582650,20300,20300,20300,20300,0
|
|
20250218,194900,374582650,20300,20300,20300,20300,0
|
|
20250218,194800,374582650,20300,20300,20300,20300,0
|
|
20250218,194700,374582650,20300,20300,20300,20300,0
|
|
20250218,194600,374582650,20300,20300,20300,20300,0
|
|
20250218,194500,374582650,20300,20300,20300,20300,0
|
|
20250218,194400,374582650,20300,20300,20300,20300,0
|
|
20250218,194300,374582650,20300,20300,20300,20300,0
|
|
20250218,194200,374582650,20300,20300,20300,20300,0
|
|
20250218,194100,374582650,20300,20300,20300,20300,0
|
|
20250218,194000,374582650,20300,20300,20300,20300,0
|
|
20250218,193900,374582650,20300,20300,20300,20300,0
|
|
20250218,193800,374582650,20300,20300,20300,20300,644
|
|
20250218,193700,374582650,20300,20300,20300,20300,0
|
|
20250218,193600,374582650,20300,20300,20300,20300,0
|
|
20250218,193500,374582650,20300,20300,20300,20300,0
|
|
20250218,193400,374582650,20300,20300,20300,20300,0
|
|
20250218,193300,374582650,20300,20300,20300,20300,0
|
|
20250218,193200,374582650,20300,20300,20300,20300,0
|
|
20250218,193100,374582650,20300,20300,20300,20300,0
|
|
20250218,193000,374582650,20300,20300,20300,20300,0
|
|
20250218,192900,374582650,20300,20300,20300,20300,0
|
|
20250218,192800,374582650,20300,20300,20300,20300,0
|
|
20250218,192700,374582650,20300,20300,20300,20300,0
|
|
20250218,192600,374582650,20300,20300,20300,20300,0
|
|
20250218,192500,374582650,20300,20300,20300,20300,0
|
|
20250218,192400,374582650,20300,20300,20300,20300,0
|
|
20250218,192300,374582650,20300,20300,20300,20300,0
|
|
20250218,192200,374582650,20300,20300,20300,20300,0
|
|
20250218,192100,374582650,20300,20300,20300,20300,0
|
|
20250218,192000,374582650,20300,20300,20300,20300,0
|
|
20250218,191900,374582650,20300,20300,20300,20300,0
|
|
20250218,191800,374582650,20300,20300,20300,20300,0
|
|
20250218,191700,374582650,20300,20300,20300,20300,0
|
|
20250218,191600,374582650,20300,20300,20300,20300,0
|
|
20250218,191500,374582650,20300,20300,20300,20300,0
|
|
20250218,191400,374582650,20300,20300,20300,20300,0
|
|
20250218,191300,374582650,20300,20300,20300,20300,0
|
|
20250218,191200,374582650,20300,20300,20300,20300,0
|
|
20250218,191100,374582650,20300,20300,20300,20300,0
|
|
20250218,191000,374582650,20300,20300,20300,20300,0
|
|
20250218,190900,374582650,20300,20300,20300,20300,0
|
|
20250218,190800,374582650,20300,20300,20300,20300,644
|
|
20250218,190700,374582650,20300,20300,20300,20300,0
|
|
20250218,190600,374582650,20300,20300,20300,20300,0
|
|
20250218,190500,374582650,20300,20300,20300,20300,0
|
|
20250218,190400,374582650,20300,20300,20300,20300,0
|
|
20250218,190300,374582650,20300,20300,20300,20300,0
|
|
20250218,190200,374582650,20300,20300,20300,20300,0
|
|
20250218,190100,374582650,20300,20300,20300,20300,0
|
|
20250218,190000,374582650,20300,20300,20300,20300,0
|
|
20250218,185900,374582650,20300,20300,20300,20300,0
|
|
20250218,185800,374582650,20300,20300,20300,20300,0
|
|
20250218,185700,374582650,20300,20300,20300,20300,0
|
|
20250218,185600,374582650,20300,20300,20300,20300,0
|
|
20250218,185500,374582650,20300,20300,20300,20300,0
|
|
20250218,185400,374582650,20300,20300,20300,20300,0
|
|
20250218,185300,374582650,20300,20300,20300,20300,0
|
|
20250218,185200,374582650,20300,20300,20300,20300,0
|
|
20250218,185100,374582650,20300,20300,20300,20300,0
|
|
20250218,185000,374582650,20300,20300,20300,20300,0
|
|
20250218,184900,374582650,20300,20300,20300,20300,0
|
|
20250218,184800,374582650,20300,20300,20300,20300,0
|
|
20250218,184700,374582650,20300,20300,20300,20300,0
|
|
20250218,184600,374582650,20300,20300,20300,20300,0
|
|
20250218,184500,374582650,20300,20300,20300,20300,0
|
|
20250218,184400,374582650,20300,20300,20300,20300,0
|
|
20250218,184300,374582650,20300,20300,20300,20300,0
|
|
20250218,184200,374582650,20300,20300,20300,20300,0
|
|
20250218,184100,374582650,20300,20300,20300,20300,0
|
|
20250218,184000,374582650,20300,20300,20300,20300,0
|
|
20250218,183900,374582650,20300,20300,20300,20300,0
|
|
20250218,183800,374582650,20300,20300,20300,20300,644
|
|
20250218,183700,374582650,20300,20300,20300,20300,0
|
|
20250218,183600,374582650,20300,20300,20300,20300,0
|
|
20250218,183500,374582650,20300,20300,20300,20300,0
|
|
20250218,183400,374582650,20300,20300,20300,20300,0
|
|
20250218,183300,374582650,20300,20300,20300,20300,0
|
|
20250218,183200,374582650,20300,20300,20300,20300,0
|
|
20250218,183100,374582650,20300,20300,20300,20300,0
|
|
20250218,183000,374582650,20300,20300,20300,20300,0
|
|
20250218,182900,374582650,20300,20300,20300,20300,0
|
|
20250218,182800,374582650,20300,20300,20300,20300,0
|
|
20250218,182700,374582650,20300,20300,20300,20300,0
|
|
20250218,182600,374582650,20300,20300,20300,20300,0
|
|
20250218,182500,374582650,20300,20300,20300,20300,0
|
|
20250218,182400,374582650,20300,20300,20300,20300,0
|
|
20250218,182300,374582650,20300,20300,20300,20300,0
|
|
20250218,182200,374582650,20300,20300,20300,20300,0
|
|
20250218,182100,374582650,20300,20300,20300,20300,0
|
|
20250218,182000,374582650,20300,20300,20300,20300,0
|
|
20250218,181900,374582650,20300,20300,20300,20300,0
|
|
20250218,181800,374582650,20300,20300,20300,20300,0
|
|
20250218,181700,374582650,20300,20300,20300,20300,0
|
|
20250218,181600,374582650,20300,20300,20300,20300,0
|
|
20250218,181500,374582650,20300,20300,20300,20300,0
|
|
20250218,181400,374582650,20300,20300,20300,20300,0
|
|
20250218,181300,374582650,20300,20300,20300,20300,0
|
|
20250218,181200,374582650,20300,20300,20300,20300,0
|
|
20250218,181100,374582650,20300,20300,20300,20300,0
|
|
20250218,181000,374582650,20300,20300,20300,20300,0
|
|
20250218,180900,374582650,20300,20300,20300,20300,0
|
|
20250218,180800,374582650,20300,20300,20300,20300,644
|
|
20250218,180700,374582650,20300,20300,20300,20300,0
|
|
20250218,180600,374582650,20300,20300,20300,20300,0
|
|
20250218,180500,374582650,20300,20300,20300,20300,0
|
|
20250218,180400,374582650,20300,20300,20300,20300,0
|
|
20250218,180300,374582650,20300,20300,20300,20300,0
|
|
20250218,180200,374582650,20300,20300,20300,20300,0
|
|
20250218,180100,374582650,20300,20300,20300,20300,0
|
|
20250218,180000,374582650,20300,20300,20300,20300,0
|
|
20250218,175900,374582650,20300,20300,20300,20300,0
|
|
20250218,175800,374582650,20300,20300,20300,20300,0
|
|
20250218,175700,374582650,20300,20300,20300,20300,0
|
|
20250218,175600,374582650,20300,20300,20300,20300,0
|
|
20250218,175500,374582650,20300,20300,20300,20300,0
|
|
20250218,175400,374582650,20300,20300,20300,20300,0
|
|
20250218,175300,374582650,20300,20300,20300,20300,0
|
|
20250218,175200,374582650,20300,20300,20300,20300,0
|
|
20250218,175100,374582650,20300,20300,20300,20300,0
|
|
20250218,175000,374582650,20300,20300,20300,20300,0
|
|
20250218,174900,374582650,20300,20300,20300,20300,0
|
|
20250218,174800,374582650,20300,20300,20300,20300,0
|
|
20250218,174700,374582650,20300,20300,20300,20300,0
|
|
20250218,174600,374582650,20300,20300,20300,20300,0
|
|
20250218,174500,374582650,20300,20300,20300,20300,0
|
|
20250218,174400,374582650,20300,20300,20300,20300,0
|
|
20250218,174300,374582650,20300,20300,20300,20300,0
|
|
20250218,174200,374582650,20300,20300,20300,20300,0
|
|
20250218,174100,374582650,20300,20300,20300,20300,0
|
|
20250218,174000,374582650,20300,20300,20300,20300,0
|
|
20250218,173900,374582650,20300,20300,20300,20300,0
|
|
20250218,173800,374582650,20300,20300,20300,20300,644
|
|
20250218,173700,374582650,20300,20300,20300,20300,0
|
|
20250218,173600,374582650,20300,20300,20300,20300,0
|
|
20250218,173500,374582650,20300,20300,20300,20300,0
|
|
20250218,173400,374582650,20300,20300,20300,20300,0
|
|
20250218,173300,374582650,20300,20300,20300,20300,0
|
|
20250218,173200,374582650,20300,20300,20300,20300,0
|
|
20250218,173100,374582650,20300,20300,20300,20300,0
|
|
20250218,173000,374582650,20300,20300,20300,20300,0
|
|
20250218,172900,374582650,20300,20300,20300,20300,0
|
|
20250218,172800,374582650,20300,20300,20300,20300,0
|
|
20250218,172700,374582650,20300,20300,20300,20300,0
|
|
20250218,172600,374582650,20300,20300,20300,20300,0
|
|
20250218,172500,374582650,20300,20300,20300,20300,0
|
|
20250218,172400,374582650,20300,20300,20300,20300,0
|
|
20250218,172300,374582650,20300,20300,20300,20300,0
|
|
20250218,172200,374582650,20300,20300,20300,20300,0
|
|
20250218,172100,374582650,20300,20300,20300,20300,0
|
|
20250218,172000,374582650,20300,20300,20300,20300,0
|
|
20250218,171900,374582650,20300,20300,20300,20300,0
|
|
20250218,171800,374582650,20300,20300,20300,20300,0
|
|
20250218,171700,374582650,20300,20300,20300,20300,0
|
|
20250218,171600,374582650,20300,20300,20300,20300,0
|
|
20250218,171500,374582650,20300,20300,20300,20300,0
|
|
20250218,171400,374582650,20300,20300,20300,20300,0
|
|
20250218,171300,374582650,20300,20300,20300,20300,0
|
|
20250218,171200,374582650,20300,20300,20300,20300,0
|
|
20250218,171100,374582650,20300,20300,20300,20300,0
|
|
20250218,171000,374582650,20300,20300,20300,20300,0
|
|
20250218,170900,374582650,20300,20300,20300,20300,0
|
|
20250218,170800,374582650,20300,20300,20300,20300,644
|
|
20250218,170700,374582650,20300,20300,20300,20300,0
|
|
20250218,170600,374582650,20300,20300,20300,20300,0
|
|
20250218,170500,374582650,20300,20300,20300,20300,0
|
|
20250218,170400,374582650,20300,20300,20300,20300,0
|
|
20250218,170300,374582650,20300,20300,20300,20300,0
|
|
20250218,170200,374582650,20300,20300,20300,20300,0
|
|
20250218,170100,374582650,20300,20300,20300,20300,0
|
|
20250218,170000,374582650,20300,20300,20300,20300,0
|
|
20250218,165900,374582650,20300,20300,20300,20300,0
|
|
20250218,165800,374582650,20300,20300,20300,20300,0
|
|
20250218,165700,374582650,20300,20300,20300,20300,0
|
|
20250218,165600,374582650,20300,20300,20300,20300,0
|
|
20250218,165500,374582650,20300,20300,20300,20300,0
|
|
20250218,165400,374582650,20300,20300,20300,20300,0
|
|
20250218,165300,374582650,20300,20300,20300,20300,0
|
|
20250218,165200,374582650,20300,20300,20300,20300,0
|
|
20250218,165100,374582650,20300,20300,20300,20300,0
|
|
20250218,165000,374582650,20300,20300,20300,20300,0
|
|
20250218,164900,374582650,20300,20300,20300,20300,0
|
|
20250218,164800,374582650,20300,20300,20300,20300,0
|
|
20250218,164700,374582650,20300,20300,20300,20300,0
|
|
20250218,164600,374582650,20300,20300,20300,20300,0
|
|
20250218,164500,374582650,20300,20300,20300,20300,0
|
|
20250218,164400,374582650,20300,20300,20300,20300,0
|
|
20250218,164300,374582650,20300,20300,20300,20300,0
|
|
20250218,164200,374582650,20300,20300,20300,20300,0
|
|
20250218,164100,374582650,20300,20300,20300,20300,0
|
|
20250218,164000,374582650,20300,20300,20300,20300,0
|
|
20250218,163900,374582650,20300,20300,20300,20300,0
|
|
20250218,163800,374582650,20300,20300,20300,20300,644
|
|
20250218,163700,374582650,20300,20300,20300,20300,0
|
|
20250218,163600,374582650,20300,20300,20300,20300,0
|
|
20250218,163500,374582650,20300,20300,20300,20300,0
|
|
20250218,163400,374582650,20300,20300,20300,20300,0
|
|
20250218,163300,374582650,20300,20300,20300,20300,0
|
|
20250218,163200,374582650,20300,20300,20300,20300,0
|
|
20250218,163100,374582650,20300,20300,20300,20300,0
|
|
20250218,163000,374582650,20300,20300,20300,20300,0
|
|
20250218,162900,374582650,20300,20300,20300,20300,0
|
|
20250218,162800,374582650,20300,20300,20300,20300,0
|
|
20250218,162700,374582650,20300,20300,20300,20300,0
|
|
20250218,162600,374582650,20300,20300,20300,20300,0
|
|
20250218,162500,374582650,20300,20300,20300,20300,0
|
|
20250218,162400,374582650,20300,20300,20300,20300,0
|
|
20250218,162300,374582650,20300,20300,20300,20300,0
|
|
20250218,162200,374582650,20300,20300,20300,20300,0
|
|
20250218,162100,374582650,20300,20300,20300,20300,0
|
|
20250218,162000,374582650,20300,20300,20300,20300,0
|
|
20250218,161900,374582650,20300,20300,20300,20300,0
|
|
20250218,161800,374582650,20300,20300,20300,20300,0
|
|
20250218,161700,374582650,20300,20300,20300,20300,0
|
|
20250218,161600,374582650,20300,20300,20300,20300,0
|
|
20250218,161500,374582650,20300,20300,20300,20300,0
|
|
20250218,161400,374582650,20300,20300,20300,20300,0
|
|
20250218,161300,374582650,20300,20300,20300,20300,0
|
|
20250218,161200,374582650,20300,20300,20300,20300,0
|
|
20250218,161100,374582650,20300,20300,20300,20300,0
|
|
20250218,161000,374582650,20300,20300,20300,20300,0
|
|
20250218,160900,374582650,20300,20300,20300,20300,0
|
|
20250218,160800,374582650,20300,20300,20300,20300,644
|
|
20250218,160700,374582650,20300,20300,20300,20300,0
|
|
20250218,160600,374582650,20300,20300,20300,20300,0
|
|
20250218,160500,374582650,20300,20300,20300,20300,0
|
|
20250218,160400,374582650,20300,20300,20300,20300,0
|
|
20250218,160300,374582650,20300,20300,20300,20300,0
|
|
20250218,160200,374582650,20300,20300,20300,20300,0
|
|
20250218,160100,374582650,20300,20300,20300,20300,0
|
|
20250218,160000,374582650,20300,20300,20300,20300,0
|
|
20250218,155900,374582650,20300,20300,20300,20300,0
|
|
20250218,155800,374582650,20300,20300,20300,20300,0
|
|
20250218,155700,374582650,20300,20300,20300,20300,0
|
|
20250218,155600,374582650,20300,20300,20300,20300,0
|
|
20250218,155500,374582650,20300,20300,20300,20300,0
|
|
20250218,155400,374582650,20300,20300,20300,20300,0
|
|
20250218,155300,374582650,20300,20300,20300,20300,0
|
|
20250218,155200,374582650,20300,20300,20300,20300,0
|
|
20250218,155100,374582650,20300,20300,20300,20300,0
|
|
20250218,155000,374582650,20300,20300,20300,20300,0
|
|
20250218,154900,374582650,20300,20300,20300,20300,0
|
|
20250218,154800,374582650,20300,20300,20300,20300,0
|
|
20250218,154700,374582650,20300,20300,20300,20300,0
|
|
20250218,154600,374582650,20300,20300,20300,20300,0
|
|
20250218,154500,374582650,20300,20300,20300,20300,0
|
|
20250218,154400,374582650,20300,20300,20300,20300,0
|
|
20250218,154300,374582650,20300,20300,20300,20300,0
|
|
20250218,154200,374582650,20300,20300,20300,20300,0
|
|
20250218,154100,374582650,20300,20300,20300,20300,0
|
|
20250218,154000,374582650,20300,20300,20300,20300,0
|
|
20250218,153900,374582650,20300,20300,20300,20300,0
|
|
20250218,153800,374582650,20300,20300,20300,20300,644
|
|
20250218,153700,374582650,20300,20300,20300,20300,0
|
|
20250218,153600,374582650,20300,20300,20300,20300,0
|
|
20250218,153500,374582650,20300,20300,20300,20300,0
|
|
20250218,153400,374582650,20300,20300,20300,20300,0
|
|
20250218,153300,374582650,20300,20300,20300,20300,0
|
|
20250218,153200,374582650,20300,20300,20300,20300,0
|
|
20250218,153100,374582650,20300,20300,20300,20300,0
|
|
20250218,153000,374582650,20300,20300,20300,20300,644
|
|
20250218,152900,361509450,20300,20300,20300,20300,0
|
|
20250218,152800,361509450,20300,20300,20300,20300,0
|
|
20250218,152700,361509450,20300,20300,20300,20300,0
|
|
20250218,152600,361509450,20300,20300,20300,20300,0
|
|
20250218,152500,361509450,20300,20300,20300,20300,0
|
|
20250218,152400,361509450,20300,20300,20300,20300,0
|
|
20250218,152300,361509450,20300,20300,20300,20300,0
|
|
20250218,152200,361509450,20300,20300,20300,20300,0
|
|
20250218,152100,361509450,20300,20300,20300,20300,0
|
|
20250218,152000,361509450,20300,20300,20300,20300,0
|
|
20250218,151900,361509450,20300,20300,20300,20300,31
|
|
20250218,151800,360880150,20300,20300,20300,20300,15
|
|
20250218,151700,360575650,20300,20300,20300,20300,0
|
|
20250218,151600,360575650,20300,20300,20300,20300,0
|
|
20250218,151500,360575650,20300,20300,20300,20300,2
|
|
20250218,151400,360535050,20300,20300,20300,20200,24
|
|
20250218,151300,360047950,20300,20300,20300,20300,11
|
|
20250218,151200,359824650,20300,20300,20300,20300,0
|
|
20250218,151100,359824650,20300,20300,20300,20300,1
|
|
20250218,151000,359804350,20300,20300,20300,20300,42
|
|
20250218,150900,358951750,20150,20150,20150,20150,0
|
|
20250218,150800,358951750,20150,20150,20150,20150,0
|
|
20250218,150700,358951750,20150,20150,20150,20150,0
|
|
20250218,150600,358951750,20150,20300,20300,20150,525
|
|
20250218,150500,348354300,20300,20300,20300,20300,1
|
|
20250218,150400,348334000,20250,20250,20250,20250,0
|
|
20250218,150300,348334000,20250,20250,20250,20250,5
|
|
20250218,150200,348232750,20300,20300,20300,20300,0
|
|
20250218,150100,348232750,20300,20300,20300,20300,1
|
|
20250218,150000,348212450,20300,20300,20300,20300,0
|
|
20250218,145900,348212450,20300,20250,20300,20250,7
|
|
20250218,145800,348070400,20300,20300,20300,20300,5
|
|
20250218,145700,347968900,20300,20300,20300,20300,6
|
|
20250218,145600,347847100,20250,20300,20300,20250,56
|
|
20250218,145500,346712800,20250,20250,20250,20250,5
|
|
20250218,145400,346611550,20300,20300,20300,20300,5
|
|
20250218,145300,346510050,20300,20300,20300,20300,5
|
|
20250218,145200,346408550,20300,20300,20300,20300,6
|
|
20250218,145100,346286750,20300,20300,20300,20300,5
|
|
20250218,145000,346185250,20300,20300,20300,20300,0
|
|
20250218,144900,346185250,20300,20300,20300,20300,5
|
|
20250218,144800,346083750,20300,20300,20300,20300,5
|
|
20250218,144700,345982250,20300,20300,20300,20300,6
|
|
20250218,144600,345860450,20250,20250,20250,20250,100
|
|
20250218,144500,343835450,20250,20250,20250,20250,20
|
|
20250218,144400,343430450,20300,20300,20300,20300,5
|
|
20250218,144300,343328950,20300,20300,20300,20300,6
|
|
20250218,144200,343207150,20300,20300,20350,20300,120
|
|
20250218,144100,340770900,20350,20350,20350,20350,10
|
|
20250218,144000,340567400,20300,20300,20300,20300,0
|
|
20250218,143900,340567400,20300,20300,20300,20300,2
|
|
20250218,143800,340526800,20300,20300,20300,20300,4
|
|
20250218,143700,340445600,20350,20350,20350,20300,42
|
|
20250218,143600,339591900,20350,20350,20350,20350,5
|
|
20250218,143500,339490150,20350,20350,20350,20350,0
|
|
20250218,143400,339490150,20350,20350,20350,20350,6
|
|
20250218,143300,339368050,20350,20350,20350,20350,6
|
|
20250218,143200,339245950,20300,20300,20300,20300,10
|
|
20250218,143100,339042950,20300,20300,20300,20300,0
|
|
20250218,143000,339042950,20300,20300,20300,20300,0
|
|
20250218,142900,339042950,20300,20300,20350,20300,57
|
|
20250218,142800,337885600,20350,20350,20350,20350,5
|
|
20250218,142700,337783850,20350,20350,20350,20350,10
|
|
20250218,142600,337580350,20350,20350,20350,20350,12
|
|
20250218,142500,337336150,20350,20350,20350,20350,6
|
|
20250218,142400,337214050,20350,20350,20350,20350,5
|
|
20250218,142300,337112300,20350,20350,20350,20350,5
|
|
20250218,142200,337010550,20350,20350,20350,20350,6
|
|
20250218,142100,336888450,20350,20350,20350,20350,20
|
|
20250218,142000,336481450,20350,20350,20350,20350,5
|
|
20250218,141900,336379700,20350,20350,20350,20350,5
|
|
20250218,141800,336277950,20350,20350,20350,20350,55
|
|
20250218,141700,335158700,20350,20350,20350,20350,16
|
|
20250218,141600,334833100,20350,20350,20350,20350,0
|
|
20250218,141500,334833100,20350,20350,20350,20350,5
|
|
20250218,141400,334731350,20350,20350,20350,20350,5
|
|
20250218,141300,334629600,20350,20350,20350,20350,6
|
|
20250218,141200,334507500,20350,20350,20350,20350,5
|
|
20250218,141100,334405750,20350,20350,20350,20350,0
|
|
20250218,141000,334405750,20350,20350,20350,20350,5
|
|
20250218,140900,334304000,20350,20350,20350,20350,6
|
|
20250218,140800,334181900,20300,20350,20350,20300,42
|
|
20250218,140700,333329050,20350,20350,20350,20350,5
|
|
20250218,140600,333227300,20350,20350,20350,20350,0
|
|
20250218,140500,333227300,20350,20350,20350,20350,9
|
|
20250218,140400,333044150,20300,20300,20300,20300,3
|
|
20250218,140300,332983250,20300,20250,20300,20250,403
|
|
20250218,140200,324822450,20250,20250,20250,20250,0
|
|
20250218,140100,324822450,20250,20200,20250,20200,723
|
|
20250218,140000,310211550,20250,20250,20250,20250,6
|
|
20250218,135900,310090050,20250,20250,20250,20250,5
|
|
20250218,135800,309988800,20250,20250,20250,20250,5
|
|
20250218,135700,309887550,20250,20250,20250,20250,8
|
|
20250218,135600,309725550,20250,20300,20300,20250,8
|
|
20250218,135500,309563300,20300,20250,20300,20250,107
|
|
20250218,135400,307391250,20300,20300,20300,20300,30
|
|
20250218,135300,306782250,20300,20300,20300,20300,30
|
|
20250218,135200,306173250,20300,20300,20300,20300,0
|
|
20250218,135100,306173250,20300,20300,20300,20300,6
|
|
20250218,135000,306051450,20300,20300,20300,20300,5
|
|
20250218,134900,305949950,20200,20200,20200,20200,0
|
|
20250218,134800,305949950,20200,20250,20250,20200,500
|
|
20250218,134700,295843800,20300,20300,20300,20300,0
|
|
20250218,134600,295843800,20300,20300,20300,20300,5
|
|
20250218,134500,295742300,20300,20300,20300,20300,5
|
|
20250218,134400,295640800,20300,20300,20300,20300,5
|
|
20250218,134300,295539300,20300,20300,20300,20300,6
|
|
20250218,134200,295417500,20300,20300,20300,20300,5
|
|
20250218,134100,295316000,20350,20350,20350,20350,5
|
|
20250218,134000,295214250,20350,20350,20350,20350,5
|
|
20250218,133900,295112500,20350,20350,20350,20350,6
|
|
20250218,133800,294990400,20350,20350,20350,20350,27
|
|
20250218,133700,294440950,20350,20350,20350,20350,0
|
|
20250218,133600,294440950,20350,20350,20350,20350,5
|
|
20250218,133500,294339200,20350,20350,20350,20350,5
|
|
20250218,133400,294237450,20350,20350,20350,20350,6
|
|
20250218,133300,294115350,20300,20300,20300,20300,11
|
|
20250218,133200,293892050,20350,20350,20350,20350,5
|
|
20250218,133100,293790300,20350,20350,20350,20350,5
|
|
20250218,133000,293688550,20300,20300,20300,20300,0
|
|
20250218,132900,293688550,20300,20300,20300,20300,6
|
|
20250218,132800,293566750,20250,20300,20300,20250,21
|
|
20250218,132700,293140600,20300,20350,20350,20300,337
|
|
20250218,132600,286299250,20350,20350,20350,20350,6
|
|
20250218,132500,286177150,20350,20350,20350,20350,5
|
|
20250218,132400,286075400,20350,20350,20350,20350,5
|
|
20250218,132300,285973650,20300,20300,20300,20300,9
|
|
20250218,132200,285790950,20350,20350,20350,20350,5
|
|
20250218,132100,285689200,20350,20350,20350,20350,7
|
|
20250218,132000,285546750,20350,20350,20350,20350,5
|
|
20250218,131900,285445000,20350,20350,20350,20350,5
|
|
20250218,131800,285343250,20300,20300,20300,20300,1
|
|
20250218,131700,285322950,20350,20350,20350,20350,6
|
|
20250218,131600,285200850,20350,20350,20350,20350,105
|
|
20250218,131500,283064100,20350,20350,20350,20350,5
|
|
20250218,131400,282962350,20350,20350,20350,20350,5
|
|
20250218,131300,282860600,20350,20300,20350,20300,113
|
|
20250218,131200,280564700,20250,20250,20250,20250,327
|
|
20250218,131100,273942950,20250,20250,20250,20250,115
|
|
20250218,131000,271614200,20250,20250,20250,20250,5
|
|
20250218,130900,271512950,20250,20250,20250,20250,18
|
|
20250218,130800,271148450,20250,20250,20250,20250,35
|
|
20250218,130700,270439700,20250,20250,20250,20250,1
|
|
20250218,130600,270419450,20250,20250,20250,20250,5
|
|
20250218,130500,270318200,20200,20300,20300,20200,206
|
|
20250218,130400,266156200,20250,20250,20250,20250,1
|
|
20250218,130300,266135950,20200,20250,20250,20200,600
|
|
20250218,130200,254005200,20300,20300,20300,20300,5
|
|
20250218,130100,253903700,20300,20300,20300,20300,5
|
|
20250218,130000,253802200,20300,20300,20300,20300,6
|
|
20250218,125900,253680400,20300,20300,20300,20300,0
|
|
20250218,125800,253680400,20300,20250,20300,20250,8
|
|
20250218,125700,253518150,20300,20300,20300,20300,5
|
|
20250218,125600,253416650,20300,20300,20300,20300,6
|
|
20250218,125500,253294850,20300,20250,20300,20250,6
|
|
20250218,125400,253173100,20300,20300,20300,20300,0
|
|
20250218,125300,253173100,20300,20300,20300,20300,5
|
|
20250218,125200,253071600,20300,20300,20300,20300,5
|
|
20250218,125100,252970100,20300,20300,20300,20300,6
|
|
20250218,125000,252848300,20300,20300,20300,20300,205
|
|
20250218,124900,248686800,20300,20300,20300,20300,0
|
|
20250218,124800,248686800,20300,20300,20300,20300,5
|
|
20250218,124700,248585300,20300,20300,20300,20300,6
|
|
20250218,124600,248463500,20300,20250,20300,20250,210
|
|
20250218,124500,244206750,20300,20350,20350,20300,11
|
|
20250218,124400,243983200,20350,20350,20350,20350,0
|
|
20250218,124300,243983200,20350,20350,20350,20350,6
|
|
20250218,124200,243861100,20350,20350,20350,20350,5
|
|
20250218,124100,243759350,20300,20300,20300,20300,0
|
|
20250218,124000,243759350,20300,20300,20300,20300,0
|
|
20250218,123900,243759350,20300,20300,20300,20300,5
|
|
20250218,123800,243657850,20350,20300,20350,20300,26
|
|
20250218,123700,243130000,20300,20300,20300,20300,205
|
|
20250218,123600,238968500,20300,20300,20300,20300,5
|
|
20250218,123500,238867000,20250,20250,20250,20250,1
|
|
20250218,123400,238846750,20300,20300,20300,20300,6
|
|
20250218,123300,238724950,20300,20300,20300,20300,5
|
|
20250218,123200,238623450,20300,20300,20300,20300,5
|
|
20250218,123100,238521950,20300,20300,20300,20300,5
|
|
20250218,123000,238420450,20250,20250,20250,20250,225
|
|
20250218,122900,233864200,20250,20250,20250,20250,8
|
|
20250218,122800,233702200,20250,20250,20250,20250,6
|
|
20250218,122700,233580700,20250,20250,20250,20250,5
|
|
20250218,122600,233479450,20250,20250,20250,20250,6
|
|
20250218,122500,233357950,20250,20250,20250,20250,0
|
|
20250218,122400,233357950,20250,20250,20250,20250,5
|
|
20250218,122300,233256700,20250,20250,20250,20250,5
|
|
20250218,122200,233155450,20250,20250,20250,20250,26
|
|
20250218,122100,232628950,20250,20250,20250,20250,5
|
|
20250218,122000,232527700,20250,20250,20250,20250,0
|
|
20250218,121900,232527700,20250,20250,20250,20250,5
|
|
20250218,121800,232426450,20250,20250,20250,20250,6
|
|
20250218,121700,232304950,20250,20250,20250,20250,6
|
|
20250218,121600,232183450,20250,20250,20250,20250,6
|
|
20250218,121500,232061950,20250,20250,20250,20250,0
|
|
20250218,121400,232061950,20250,20250,20250,20250,5
|
|
20250218,121300,231960700,20250,20250,20250,20250,11
|
|
20250218,121200,231737950,20250,20200,20250,20200,11
|
|
20250218,121100,231515500,20250,20250,20250,20250,23
|
|
20250218,121000,231049750,20250,20250,20250,20250,5
|
|
20250218,120900,230948500,20250,20250,20250,20250,5
|
|
20250218,120800,230847250,20250,20250,20250,20250,6
|
|
20250218,120700,230725750,20250,20250,20250,20250,5
|
|
20250218,120600,230624500,20250,20250,20250,20250,0
|
|
20250218,120500,230624500,20250,20250,20250,20250,5
|
|
20250218,120400,230523250,20250,20250,20250,20250,7
|
|
20250218,120300,230381500,20200,20200,20200,20200,209
|
|
20250218,120200,226159700,20200,20200,20200,20200,5
|
|
20250218,120100,226058700,20200,20200,20200,20200,0
|
|
20250218,120000,226058700,20200,20200,20200,20200,6
|
|
20250218,115900,225937500,20200,20200,20200,20200,5
|
|
20250218,115800,225836500,20200,20200,20200,20200,5
|
|
20250218,115700,225735500,20200,20200,20200,20200,5
|
|
20250218,115600,225634500,20200,20200,20200,20200,0
|
|
20250218,115500,225634500,20200,20150,20200,20150,559
|
|
20250218,115400,214370350,20200,20200,20200,20200,5
|
|
20250218,115300,214269350,20200,20200,20200,20200,5
|
|
20250218,115200,214168350,20200,20200,20200,20200,7
|
|
20250218,115100,214026950,20200,20200,20200,20200,0
|
|
20250218,115000,214026950,20200,20200,20200,20200,5
|
|
20250218,114900,213925950,20200,20200,20200,20200,11
|
|
20250218,114800,213703750,20200,20200,20200,20200,275
|
|
20250218,114700,208148750,20200,20200,20200,20200,6
|
|
20250218,114600,208027550,20200,20200,20200,20200,0
|
|
20250218,114500,208027550,20200,20200,20200,20200,5
|
|
20250218,114400,207926550,20200,20200,20200,20200,5
|
|
20250218,114300,207825550,20200,20200,20200,20200,6
|
|
20250218,114200,207704350,20200,20200,20200,20200,0
|
|
20250218,114100,207704350,20200,20200,20200,20200,5
|
|
20250218,114000,207603350,20200,20200,20200,20200,5
|
|
20250218,113900,207502350,20200,20200,20200,20200,6
|
|
20250218,113800,207381150,20200,20200,20200,20200,5
|
|
20250218,113700,207280150,20200,20200,20200,20200,0
|
|
20250218,113600,207280150,20200,20200,20200,20200,5
|
|
20250218,113500,207179150,20200,20200,20200,20200,10
|
|
20250218,113400,206977150,20200,20200,20200,20200,8
|
|
20250218,113300,206815550,20200,20200,20200,20200,5
|
|
20250218,113200,206714550,20200,20200,20200,20200,0
|
|
20250218,113100,206714550,20200,20200,20200,20200,5
|
|
20250218,113000,206613550,20200,20200,20200,20200,6
|
|
20250218,112900,206492350,20200,20200,20200,20200,5
|
|
20250218,112800,206391350,20200,20200,20200,20150,110
|
|
20250218,112700,204169600,20200,20200,20200,20200,0
|
|
20250218,112600,204169600,20200,20200,20200,20200,5
|
|
20250218,112500,204068600,20200,20200,20200,20200,0
|
|
20250218,112400,204068600,20200,20200,20200,20200,0
|
|
20250218,112300,204068600,20200,20200,20200,20200,0
|
|
20250218,112200,204068600,20200,20200,20200,20200,0
|
|
20250218,112100,204068600,20200,20200,20200,20200,0
|
|
20250218,112000,204068600,20200,20200,20200,20200,500
|
|
20250218,111900,193968600,20200,20150,20200,20150,705
|
|
20250218,111800,179757850,20150,20150,20150,20150,0
|
|
20250218,111700,179757850,20150,20150,20150,20150,140
|
|
20250218,111600,176936850,20100,20150,20150,20100,1483
|
|
20250218,111500,147126100,20100,20100,20100,20100,0
|
|
20250218,111400,147126100,20100,20100,20100,20100,145
|
|
20250218,111300,144211600,20100,20100,20100,20100,0
|
|
20250218,111200,144211600,20100,20100,20100,20100,5
|
|
20250218,111100,144111100,20100,20100,20100,20100,0
|
|
20250218,111000,144111100,20100,20100,20100,20100,176
|
|
20250218,110900,140573500,20100,20100,20100,20100,0
|
|
20250218,110800,140573500,20100,20100,20100,20100,0
|
|
20250218,110700,140573500,20100,20100,20100,20100,0
|
|
20250218,110600,140573500,20100,20100,20100,20100,0
|
|
20250218,110500,140573500,20100,20100,20100,20100,0
|
|
20250218,110400,140573500,20100,20100,20100,20100,2
|
|
20250218,110300,140533300,20100,20100,20100,20100,10
|
|
20250218,110200,140332300,20100,20100,20100,20100,0
|
|
20250218,110100,140332300,20100,20100,20100,20100,0
|
|
20250218,110000,140332300,20100,20100,20100,20100,0
|
|
20250218,105900,140332300,20100,20100,20100,20100,64
|
|
20250218,105800,139045900,20100,20100,20100,20100,10
|
|
20250218,105700,138844900,20100,20100,20100,20100,0
|
|
20250218,105600,138844900,20100,20100,20100,20100,0
|
|
20250218,105500,138844900,20100,20100,20100,20100,1
|
|
20250218,105400,138824800,20100,20150,20150,20100,2
|
|
20250218,105300,138784550,20050,20050,20050,20050,2
|
|
20250218,105200,138744450,20050,20050,20050,20050,245
|
|
20250218,105100,133832200,20050,20050,20050,20050,2
|
|
20250218,105000,133792100,20050,20050,20050,20050,7
|
|
20250218,104900,133651750,20050,20050,20050,20050,1
|
|
20250218,104800,133631700,20000,20050,20050,20000,24
|
|
20250218,104700,133150700,20050,20050,20050,20050,50
|
|
20250218,104600,132148200,20050,20050,20050,20050,0
|
|
20250218,104500,132148200,20050,20050,20050,20050,0
|
|
20250218,104400,132148200,20050,20050,20050,20050,50
|
|
20250218,104300,131145700,20050,20050,20050,20050,10
|
|
20250218,104200,130945200,20050,20050,20050,20050,623
|
|
20250218,104100,118454050,20050,20050,20050,20050,8
|
|
20250218,104000,118293650,20150,20150,20150,20150,0
|
|
20250218,103900,118293650,20150,20150,20150,20150,0
|
|
20250218,103800,118293650,20150,20150,20150,20150,0
|
|
20250218,103700,118293650,20150,20150,20150,20150,0
|
|
20250218,103600,118293650,20150,20150,20150,20150,0
|
|
20250218,103500,118293650,20150,20150,20150,20150,1
|
|
20250218,103400,118273500,20050,20050,20050,20050,0
|
|
20250218,103300,118273500,20050,20050,20050,20050,215
|
|
20250218,103200,113962750,20050,20050,20050,20050,4
|
|
20250218,103100,113882550,20050,20050,20050,20050,0
|
|
20250218,103000,113882550,20050,20050,20050,20050,0
|
|
20250218,102900,113882550,20050,20050,20050,20050,0
|
|
20250218,102800,113882550,20050,20050,20050,20050,0
|
|
20250218,102700,113882550,20050,20050,20050,20050,0
|
|
20250218,102600,113882550,20050,20050,20050,20050,10
|
|
20250218,102500,113682050,20050,20050,20050,20050,0
|
|
20250218,102400,113682050,20050,20050,20050,20050,0
|
|
20250218,102300,113682050,20050,20050,20050,20050,1
|
|
20250218,102200,113662000,20100,20100,20100,20100,128
|
|
20250218,102100,111089200,20150,20150,20150,20150,0
|
|
20250218,102000,111089200,20150,20150,20150,20150,0
|
|
20250218,101900,111089200,20150,20150,20150,20150,0
|
|
20250218,101800,111089200,20150,20150,20150,20150,0
|
|
20250218,101700,111089200,20150,20150,20150,20150,0
|
|
20250218,101600,111089200,20150,20150,20150,20150,1
|
|
20250218,101500,111069050,20150,20150,20150,20150,5
|
|
20250218,101400,110968300,20100,20100,20100,20100,5
|
|
20250218,101300,110867800,20200,20200,20200,20200,0
|
|
20250218,101200,110867800,20200,20200,20200,20200,0
|
|
20250218,101100,110867800,20200,20200,20200,20200,13
|
|
20250218,101000,110605200,20200,20200,20200,20200,1
|
|
20250218,100900,110585000,20200,20200,20200,20200,0
|
|
20250218,100800,110585000,20200,20150,20200,20150,2
|
|
20250218,100700,110544650,20150,20150,20150,20150,1
|
|
20250218,100600,110524500,20100,20100,20100,20100,0
|
|
20250218,100500,110524500,20100,20100,20100,20100,1
|
|
20250218,100400,110504400,20150,20150,20150,20150,1
|
|
20250218,100300,110484250,20150,20150,20150,20150,69
|
|
20250218,100200,109093900,20200,20200,20200,20200,0
|
|
20250218,100100,109093900,20200,20200,20200,20200,0
|
|
20250218,100000,109093900,20200,20200,20200,20200,0
|
|
20250218,095900,109093900,20200,20200,20200,20200,29
|
|
20250218,095800,108508100,20150,20150,20150,20150,0
|
|
20250218,095700,108508100,20150,20150,20150,20150,0
|
|
20250218,095600,108508100,20150,20150,20150,20150,0
|
|
20250218,095500,108508100,20150,20150,20150,20150,24
|
|
20250218,095400,108024500,20200,20200,20200,20200,0
|
|
20250218,095300,108024500,20200,20200,20200,20200,5
|
|
20250218,095200,107923500,20200,20200,20200,20200,0
|
|
20250218,095100,107923500,20200,20200,20200,20200,0
|
|
20250218,095000,107923500,20200,20200,20200,20200,1
|
|
20250218,094900,107903300,20200,20200,20200,20200,0
|
|
20250218,094800,107903300,20200,20200,20200,20200,0
|
|
20250218,094700,107903300,20200,20200,20200,20200,1
|
|
20250218,094600,107883100,20100,20100,20100,20100,0
|
|
20250218,094500,107883100,20100,20200,20200,20100,2
|
|
20250218,094400,107842800,20100,20100,20100,20100,34
|
|
20250218,094300,107159400,20150,20150,20150,20150,31
|
|
20250218,094200,106534750,20200,20200,20200,20200,4
|
|
20250218,094100,106453950,20100,20100,20100,20100,0
|
|
20250218,094000,106453950,20100,20100,20100,20100,0
|
|
20250218,093900,106453950,20100,20150,20150,20100,272
|
|
20250218,093800,100974250,20150,20150,20150,20150,0
|
|
20250218,093700,100974250,20150,20100,20150,20100,11
|
|
20250218,093600,100753050,20100,20100,20100,20100,0
|
|
20250218,093500,100753050,20100,20100,20100,20100,73
|
|
20250218,093400,99285750,20100,20100,20100,20100,2
|
|
20250218,093300,99245550,20050,20100,20100,20050,5
|
|
20250218,093200,99145250,20050,20100,20100,20050,251
|
|
20250218,093100,94100650,20050,20050,20050,20050,0
|
|
20250218,093000,94100650,20050,20050,20050,20050,3
|
|
20250218,092900,94040500,20050,20050,20050,20050,3
|
|
20250218,092800,93980350,20000,20000,20000,20000,1
|
|
20250218,092700,93960350,19990,20050,20050,19990,1010
|
|
20250218,092600,73749800,20050,20200,20200,20050,1006
|
|
20250218,092500,53532850,20200,20200,20200,20200,0
|
|
20250218,092400,53532850,20200,20200,20200,20150,16
|
|
20250218,092300,53210350,20150,20150,20150,20150,0
|
|
20250218,092200,53210350,20150,20150,20150,20150,1
|
|
20250218,092100,53190200,20200,20150,20200,20150,2
|
|
20250218,092000,53149850,20150,20150,20150,20150,0
|
|
20250218,091900,53149850,20150,20150,20150,20150,76
|
|
20250218,091800,51618450,20150,20100,20150,20100,21
|
|
20250218,091700,51196300,20150,20150,20150,20150,7
|
|
20250218,091600,51055250,20150,20100,20150,20100,157
|
|
20250218,091500,47898200,20050,20100,20100,20050,52
|
|
20250218,091400,46855500,20000,20050,20050,20000,562
|
|
20250218,091300,35598450,20100,20050,20100,20050,414
|
|
20250218,091200,27295250,20100,20150,20150,20100,53
|
|
20250218,091100,26227500,20150,20200,20200,20100,12
|
|
20250218,091000,25986150,20200,20200,20200,20200,1
|
|
20250218,090900,25965950,20100,20200,20200,20100,19
|
|
20250218,090800,25583250,20100,20100,20100,20100,52
|
|
20250218,090700,24538050,20250,20250,20250,20250,14
|
|
20250218,090600,24254550,20050,20250,20250,20050,7
|
|
20250218,090500,24113000,20250,20100,20250,20050,633
|
|
20250218,090400,11414700,20100,20100,20100,20100,55
|
|
20250218,090300,10309200,20100,20150,20250,20100,79
|
|
20250218,090200,8721050,20300,20300,20300,20300,0
|
|
20250218,090100,8721050,20300,20300,20300,20300,0
|
|
20250218,090000,8721050,20300,20350,20350,20300,429
|