689 lines
39 KiB
CSV
689 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,202600,14242231000,476000,476000,476000,476000,2311
|
|
20230608,202500,14242231000,476000,476000,476000,476000,0
|
|
20230608,202400,14242231000,476000,476000,476000,476000,0
|
|
20230608,202300,14242231000,476000,476000,476000,476000,0
|
|
20230608,202200,14242231000,476000,476000,476000,476000,0
|
|
20230608,202100,14242231000,476000,476000,476000,476000,0
|
|
20230608,202000,14242231000,476000,476000,476000,476000,0
|
|
20230608,201900,14242231000,476000,476000,476000,476000,0
|
|
20230608,201800,14242231000,476000,476000,476000,476000,0
|
|
20230608,201700,14242231000,476000,476000,476000,476000,0
|
|
20230608,201600,14242231000,476000,476000,476000,476000,0
|
|
20230608,201500,14242231000,476000,476000,476000,476000,0
|
|
20230608,201400,14242231000,476000,476000,476000,476000,0
|
|
20230608,201300,14242231000,476000,476000,476000,476000,0
|
|
20230608,201200,14242231000,476000,476000,476000,476000,0
|
|
20230608,201100,14242231000,476000,476000,476000,476000,0
|
|
20230608,201000,14242231000,476000,476000,476000,476000,0
|
|
20230608,200900,14242231000,476000,476000,476000,476000,0
|
|
20230608,200800,14242231000,476000,476000,476000,476000,0
|
|
20230608,200700,14242231000,476000,476000,476000,476000,0
|
|
20230608,200600,14242231000,476000,476000,476000,476000,0
|
|
20230608,200500,14242231000,476000,476000,476000,476000,0
|
|
20230608,200400,14242231000,476000,476000,476000,476000,0
|
|
20230608,200300,14242231000,476000,476000,476000,476000,0
|
|
20230608,200200,14242231000,476000,476000,476000,476000,0
|
|
20230608,200100,14242231000,476000,476000,476000,476000,0
|
|
20230608,200000,14242231000,476000,476000,476000,476000,0
|
|
20230608,195900,14242231000,476000,476000,476000,476000,0
|
|
20230608,195800,14242231000,476000,476000,476000,476000,0
|
|
20230608,195700,14242231000,476000,476000,476000,476000,0
|
|
20230608,195600,14242231000,476000,476000,476000,476000,2311
|
|
20230608,195500,14242231000,476000,476000,476000,476000,0
|
|
20230608,195400,14242231000,476000,476000,476000,476000,0
|
|
20230608,195300,14242231000,476000,476000,476000,476000,0
|
|
20230608,195200,14242231000,476000,476000,476000,476000,0
|
|
20230608,195100,14242231000,476000,476000,476000,476000,0
|
|
20230608,195000,14242231000,476000,476000,476000,476000,0
|
|
20230608,194900,14242231000,476000,476000,476000,476000,0
|
|
20230608,194800,14242231000,476000,476000,476000,476000,0
|
|
20230608,194700,14242231000,476000,476000,476000,476000,0
|
|
20230608,194600,14242231000,476000,476000,476000,476000,0
|
|
20230608,194500,14242231000,476000,476000,476000,476000,0
|
|
20230608,194400,14242231000,476000,476000,476000,476000,0
|
|
20230608,194300,14242231000,476000,476000,476000,476000,0
|
|
20230608,194200,14242231000,476000,476000,476000,476000,0
|
|
20230608,194100,14242231000,476000,476000,476000,476000,0
|
|
20230608,194000,14242231000,476000,476000,476000,476000,0
|
|
20230608,193900,14242231000,476000,476000,476000,476000,0
|
|
20230608,193800,14242231000,476000,476000,476000,476000,0
|
|
20230608,193700,14242231000,476000,476000,476000,476000,0
|
|
20230608,193600,14242231000,476000,476000,476000,476000,0
|
|
20230608,193500,14242231000,476000,476000,476000,476000,0
|
|
20230608,193400,14242231000,476000,476000,476000,476000,0
|
|
20230608,193300,14242231000,476000,476000,476000,476000,0
|
|
20230608,193200,14242231000,476000,476000,476000,476000,0
|
|
20230608,193100,14242231000,476000,476000,476000,476000,0
|
|
20230608,193000,14242231000,476000,476000,476000,476000,0
|
|
20230608,192900,14242231000,476000,476000,476000,476000,0
|
|
20230608,192800,14242231000,476000,476000,476000,476000,0
|
|
20230608,192700,14242231000,476000,476000,476000,476000,0
|
|
20230608,192600,14242231000,476000,476000,476000,476000,2311
|
|
20230608,192500,14242231000,476000,476000,476000,476000,0
|
|
20230608,192400,14242231000,476000,476000,476000,476000,0
|
|
20230608,192300,14242231000,476000,476000,476000,476000,0
|
|
20230608,192200,14242231000,476000,476000,476000,476000,0
|
|
20230608,192100,14242231000,476000,476000,476000,476000,0
|
|
20230608,192000,14242231000,476000,476000,476000,476000,0
|
|
20230608,191900,14242231000,476000,476000,476000,476000,0
|
|
20230608,191800,14242231000,476000,476000,476000,476000,0
|
|
20230608,191700,14242231000,476000,476000,476000,476000,0
|
|
20230608,191600,14242231000,476000,476000,476000,476000,0
|
|
20230608,191500,14242231000,476000,476000,476000,476000,0
|
|
20230608,191400,14242231000,476000,476000,476000,476000,0
|
|
20230608,191300,14242231000,476000,476000,476000,476000,0
|
|
20230608,191200,14242231000,476000,476000,476000,476000,0
|
|
20230608,191100,14242231000,476000,476000,476000,476000,0
|
|
20230608,191000,14242231000,476000,476000,476000,476000,0
|
|
20230608,190900,14242231000,476000,476000,476000,476000,0
|
|
20230608,190800,14242231000,476000,476000,476000,476000,0
|
|
20230608,190700,14242231000,476000,476000,476000,476000,0
|
|
20230608,190600,14242231000,476000,476000,476000,476000,0
|
|
20230608,190500,14242231000,476000,476000,476000,476000,0
|
|
20230608,190400,14242231000,476000,476000,476000,476000,0
|
|
20230608,190300,14242231000,476000,476000,476000,476000,0
|
|
20230608,190200,14242231000,476000,476000,476000,476000,0
|
|
20230608,190100,14242231000,476000,476000,476000,476000,0
|
|
20230608,190000,14242231000,476000,476000,476000,476000,0
|
|
20230608,185900,14242231000,476000,476000,476000,476000,0
|
|
20230608,185800,14242231000,476000,476000,476000,476000,0
|
|
20230608,185700,14242231000,476000,476000,476000,476000,0
|
|
20230608,185600,14242231000,476000,476000,476000,476000,2311
|
|
20230608,185500,14242231000,476000,476000,476000,476000,0
|
|
20230608,185400,14242231000,476000,476000,476000,476000,0
|
|
20230608,185300,14242231000,476000,476000,476000,476000,0
|
|
20230608,185200,14242231000,476000,476000,476000,476000,0
|
|
20230608,185100,14242231000,476000,476000,476000,476000,0
|
|
20230608,185000,14242231000,476000,476000,476000,476000,0
|
|
20230608,184900,14242231000,476000,476000,476000,476000,0
|
|
20230608,184800,14242231000,476000,476000,476000,476000,0
|
|
20230608,184700,14242231000,476000,476000,476000,476000,0
|
|
20230608,184600,14242231000,476000,476000,476000,476000,0
|
|
20230608,184500,14242231000,476000,476000,476000,476000,0
|
|
20230608,184400,14242231000,476000,476000,476000,476000,0
|
|
20230608,184300,14242231000,476000,476000,476000,476000,0
|
|
20230608,184200,14242231000,476000,476000,476000,476000,0
|
|
20230608,184100,14242231000,476000,476000,476000,476000,0
|
|
20230608,184000,14242231000,476000,476000,476000,476000,0
|
|
20230608,183900,14242231000,476000,476000,476000,476000,0
|
|
20230608,183800,14242231000,476000,476000,476000,476000,0
|
|
20230608,183700,14242231000,476000,476000,476000,476000,0
|
|
20230608,183600,14242231000,476000,476000,476000,476000,0
|
|
20230608,183500,14242231000,476000,476000,476000,476000,0
|
|
20230608,183400,14242231000,476000,476000,476000,476000,0
|
|
20230608,183300,14242231000,476000,476000,476000,476000,0
|
|
20230608,183200,14242231000,476000,476000,476000,476000,0
|
|
20230608,183100,14242231000,476000,476000,476000,476000,0
|
|
20230608,183000,14242231000,476000,476000,476000,476000,0
|
|
20230608,182900,14242231000,476000,476000,476000,476000,0
|
|
20230608,182800,14242231000,476000,476000,476000,476000,0
|
|
20230608,182700,14242231000,476000,476000,476000,476000,0
|
|
20230608,182600,14242231000,476000,476000,476000,476000,2311
|
|
20230608,182500,14242231000,476000,476000,476000,476000,0
|
|
20230608,182400,14242231000,476000,476000,476000,476000,0
|
|
20230608,182300,14242231000,476000,476000,476000,476000,0
|
|
20230608,182200,14242231000,476000,476000,476000,476000,0
|
|
20230608,182100,14242231000,476000,476000,476000,476000,0
|
|
20230608,182000,14242231000,476000,476000,476000,476000,0
|
|
20230608,181900,14242231000,476000,476000,476000,476000,0
|
|
20230608,181800,14242231000,476000,476000,476000,476000,0
|
|
20230608,181700,14242231000,476000,476000,476000,476000,0
|
|
20230608,181600,14242231000,476000,476000,476000,476000,0
|
|
20230608,181500,14242231000,476000,476000,476000,476000,0
|
|
20230608,181400,14242231000,476000,476000,476000,476000,0
|
|
20230608,181300,14242231000,476000,476000,476000,476000,0
|
|
20230608,181200,14242231000,476000,476000,476000,476000,0
|
|
20230608,181100,14242231000,476000,476000,476000,476000,0
|
|
20230608,181000,14242231000,476000,476000,476000,476000,0
|
|
20230608,180900,14242231000,476000,476000,476000,476000,0
|
|
20230608,180800,14242231000,476000,476000,476000,476000,0
|
|
20230608,180700,14242231000,476000,476000,476000,476000,0
|
|
20230608,180600,14242231000,476000,476000,476000,476000,0
|
|
20230608,180500,14242231000,476000,476000,476000,476000,0
|
|
20230608,180400,14242231000,476000,476000,476000,476000,0
|
|
20230608,180300,14242231000,476000,476000,476000,476000,0
|
|
20230608,180200,14242231000,476000,476000,476000,476000,0
|
|
20230608,180100,14242231000,476000,476000,476000,476000,0
|
|
20230608,180000,14242231000,476000,476000,476000,476000,0
|
|
20230608,175900,14242231000,476000,476000,476000,476000,0
|
|
20230608,175800,14242231000,476000,476000,476000,476000,0
|
|
20230608,175700,14242231000,476000,476000,476000,476000,0
|
|
20230608,175600,14242231000,476000,476000,476000,476000,2311
|
|
20230608,175500,14242231000,476000,476000,476000,476000,0
|
|
20230608,175400,14242231000,476000,476000,476000,476000,0
|
|
20230608,175300,14242231000,476000,476000,476000,476000,0
|
|
20230608,175200,14242231000,476000,476000,476000,476000,0
|
|
20230608,175100,14242231000,476000,476000,476000,476000,0
|
|
20230608,175000,14242231000,476000,476000,476000,476000,0
|
|
20230608,174900,14242231000,476000,476000,476000,476000,0
|
|
20230608,174800,14242231000,476000,476000,476000,476000,0
|
|
20230608,174700,14242231000,476000,476000,476000,476000,0
|
|
20230608,174600,14242231000,476000,476000,476000,476000,0
|
|
20230608,174500,14242231000,476000,476000,476000,476000,0
|
|
20230608,174400,14242231000,476000,476000,476000,476000,0
|
|
20230608,174300,14242231000,476000,476000,476000,476000,0
|
|
20230608,174200,14242231000,476000,476000,476000,476000,0
|
|
20230608,174100,14242231000,476000,476000,476000,476000,0
|
|
20230608,174000,14242231000,476000,476000,476000,476000,0
|
|
20230608,173900,14242231000,476000,476000,476000,476000,0
|
|
20230608,173800,14242231000,476000,476000,476000,476000,0
|
|
20230608,173700,14242231000,476000,476000,476000,476000,0
|
|
20230608,173600,14242231000,476000,476000,476000,476000,0
|
|
20230608,173500,14242231000,476000,476000,476000,476000,0
|
|
20230608,173400,14242231000,476000,476000,476000,476000,0
|
|
20230608,173300,14242231000,476000,476000,476000,476000,0
|
|
20230608,173200,14242231000,476000,476000,476000,476000,0
|
|
20230608,173100,14242231000,476000,476000,476000,476000,0
|
|
20230608,173000,14242231000,476000,476000,476000,476000,0
|
|
20230608,172900,14242231000,476000,476000,476000,476000,0
|
|
20230608,172800,14242231000,476000,476000,476000,476000,0
|
|
20230608,172700,14242231000,476000,476000,476000,476000,0
|
|
20230608,172600,14242231000,476000,476000,476000,476000,2311
|
|
20230608,172500,14242231000,476000,476000,476000,476000,0
|
|
20230608,172400,14242231000,476000,476000,476000,476000,0
|
|
20230608,172300,14242231000,476000,476000,476000,476000,0
|
|
20230608,172200,14242231000,476000,476000,476000,476000,0
|
|
20230608,172100,14242231000,476000,476000,476000,476000,0
|
|
20230608,172000,14242231000,476000,476000,476000,476000,0
|
|
20230608,171900,14242231000,476000,476000,476000,476000,0
|
|
20230608,171800,14242231000,476000,476000,476000,476000,0
|
|
20230608,171700,14242231000,476000,476000,476000,476000,0
|
|
20230608,171600,14242231000,476000,476000,476000,476000,0
|
|
20230608,171500,14242231000,476000,476000,476000,476000,0
|
|
20230608,171400,14242231000,476000,476000,476000,476000,0
|
|
20230608,171300,14242231000,476000,476000,476000,476000,0
|
|
20230608,171200,14242231000,476000,476000,476000,476000,0
|
|
20230608,171100,14242231000,476000,476000,476000,476000,0
|
|
20230608,171000,14242231000,476000,476000,476000,476000,0
|
|
20230608,170900,14242231000,476000,476000,476000,476000,0
|
|
20230608,170800,14242231000,476000,476000,476000,476000,0
|
|
20230608,170700,14242231000,476000,476000,476000,476000,0
|
|
20230608,170600,14242231000,476000,476000,476000,476000,0
|
|
20230608,170500,14242231000,476000,476000,476000,476000,0
|
|
20230608,170400,14242231000,476000,476000,476000,476000,0
|
|
20230608,170300,14242231000,476000,476000,476000,476000,0
|
|
20230608,170200,14242231000,476000,476000,476000,476000,0
|
|
20230608,170100,14242231000,476000,476000,476000,476000,0
|
|
20230608,170000,14242231000,476000,476000,476000,476000,0
|
|
20230608,165900,14242231000,476000,476000,476000,476000,0
|
|
20230608,165800,14242231000,476000,476000,476000,476000,0
|
|
20230608,165700,14242231000,476000,476000,476000,476000,0
|
|
20230608,165600,14242231000,476000,476000,476000,476000,2311
|
|
20230608,165500,14242231000,476000,476000,476000,476000,0
|
|
20230608,165400,14242231000,476000,476000,476000,476000,0
|
|
20230608,165300,14242231000,476000,476000,476000,476000,0
|
|
20230608,165200,14242231000,476000,476000,476000,476000,0
|
|
20230608,165100,14242231000,476000,476000,476000,476000,0
|
|
20230608,165000,14242231000,476000,476000,476000,476000,0
|
|
20230608,164900,14242231000,476000,476000,476000,476000,0
|
|
20230608,164800,14242231000,476000,476000,476000,476000,0
|
|
20230608,164700,14242231000,476000,476000,476000,476000,0
|
|
20230608,164600,14242231000,476000,476000,476000,476000,0
|
|
20230608,164500,14242231000,476000,476000,476000,476000,0
|
|
20230608,164400,14242231000,476000,476000,476000,476000,0
|
|
20230608,164300,14242231000,476000,476000,476000,476000,0
|
|
20230608,164200,14242231000,476000,476000,476000,476000,0
|
|
20230608,164100,14242231000,476000,476000,476000,476000,0
|
|
20230608,164000,14242231000,476000,476000,476000,476000,0
|
|
20230608,163900,14242231000,476000,476000,476000,476000,0
|
|
20230608,163800,14242231000,476000,476000,476000,476000,0
|
|
20230608,163700,14242231000,476000,476000,476000,476000,0
|
|
20230608,163600,14242231000,476000,476000,476000,476000,0
|
|
20230608,163500,14242231000,476000,476000,476000,476000,0
|
|
20230608,163400,14242231000,476000,476000,476000,476000,0
|
|
20230608,163300,14242231000,476000,476000,476000,476000,0
|
|
20230608,163200,14242231000,476000,476000,476000,476000,0
|
|
20230608,163100,14242231000,476000,476000,476000,476000,0
|
|
20230608,163000,14242231000,476000,476000,476000,476000,0
|
|
20230608,162900,14242231000,476000,476000,476000,476000,0
|
|
20230608,162800,14242231000,476000,476000,476000,476000,0
|
|
20230608,162700,14242231000,476000,476000,476000,476000,0
|
|
20230608,162600,14242231000,476000,476000,476000,476000,2311
|
|
20230608,162500,14242231000,476000,476000,476000,476000,0
|
|
20230608,162400,14242231000,476000,476000,476000,476000,0
|
|
20230608,162300,14242231000,476000,476000,476000,476000,0
|
|
20230608,162200,14242231000,476000,476000,476000,476000,0
|
|
20230608,162100,14242231000,476000,476000,476000,476000,0
|
|
20230608,162000,14242231000,476000,476000,476000,476000,0
|
|
20230608,161900,14242231000,476000,476000,476000,476000,0
|
|
20230608,161800,14242231000,476000,476000,476000,476000,0
|
|
20230608,161700,14242231000,476000,476000,476000,476000,0
|
|
20230608,161600,14242231000,476000,476000,476000,476000,0
|
|
20230608,161500,14242231000,476000,476000,476000,476000,0
|
|
20230608,161400,14242231000,476000,476000,476000,476000,0
|
|
20230608,161300,14242231000,476000,476000,476000,476000,0
|
|
20230608,161200,14242231000,476000,476000,476000,476000,0
|
|
20230608,161100,14242231000,476000,476000,476000,476000,0
|
|
20230608,161000,14242231000,476000,476000,476000,476000,0
|
|
20230608,160900,14242231000,476000,476000,476000,476000,0
|
|
20230608,160800,14242231000,476000,476000,476000,476000,0
|
|
20230608,160700,14242231000,476000,476000,476000,476000,0
|
|
20230608,160600,14242231000,476000,476000,476000,476000,0
|
|
20230608,160500,14242231000,476000,476000,476000,476000,0
|
|
20230608,160400,14242231000,476000,476000,476000,476000,0
|
|
20230608,160300,14242231000,476000,476000,476000,476000,0
|
|
20230608,160200,14242231000,476000,476000,476000,476000,0
|
|
20230608,160100,14242231000,476000,476000,476000,476000,0
|
|
20230608,160000,14242231000,476000,476000,476000,476000,0
|
|
20230608,155900,14242231000,476000,476000,476000,476000,0
|
|
20230608,155800,14242231000,476000,476000,476000,476000,0
|
|
20230608,155700,14242231000,476000,476000,476000,476000,0
|
|
20230608,155600,14242231000,476000,476000,476000,476000,2311
|
|
20230608,155500,14242231000,476000,476000,476000,476000,0
|
|
20230608,155400,14242231000,476000,476000,476000,476000,0
|
|
20230608,155300,14242231000,476000,476000,476000,476000,0
|
|
20230608,155200,14242231000,476000,476000,476000,476000,0
|
|
20230608,155100,14242231000,476000,476000,476000,476000,0
|
|
20230608,155000,14242231000,476000,476000,476000,476000,0
|
|
20230608,154900,14242231000,476000,476000,476000,476000,0
|
|
20230608,154800,14242231000,476000,476000,476000,476000,0
|
|
20230608,154700,14242231000,476000,476000,476000,476000,0
|
|
20230608,154600,14242231000,476000,476000,476000,476000,0
|
|
20230608,154500,14242231000,476000,476000,476000,476000,0
|
|
20230608,154400,14242231000,476000,476000,476000,476000,0
|
|
20230608,154300,14242231000,476000,476000,476000,476000,0
|
|
20230608,154200,14242231000,476000,476000,476000,476000,0
|
|
20230608,154100,14242231000,476000,476000,476000,476000,0
|
|
20230608,154000,14242231000,476000,476000,476000,476000,0
|
|
20230608,153900,14242231000,476000,476000,476000,476000,0
|
|
20230608,153800,14242231000,476000,476000,476000,476000,0
|
|
20230608,153700,14242231000,476000,476000,476000,476000,0
|
|
20230608,153600,14242231000,476000,476000,476000,476000,0
|
|
20230608,153500,14242231000,476000,476000,476000,476000,0
|
|
20230608,153400,14242231000,476000,476000,476000,476000,0
|
|
20230608,153300,14242231000,476000,476000,476000,476000,0
|
|
20230608,153200,14242231000,476000,476000,476000,476000,0
|
|
20230608,153100,14242231000,476000,476000,476000,476000,0
|
|
20230608,153000,14242231000,476000,476000,476000,476000,2311
|
|
20230608,152900,13142195000,475000,475000,475000,475000,0
|
|
20230608,152800,13142195000,475000,475000,475000,475000,0
|
|
20230608,152700,13142195000,475000,475000,475000,475000,0
|
|
20230608,152600,13142195000,475000,475000,475000,475000,0
|
|
20230608,152500,13142195000,475000,475000,475000,475000,0
|
|
20230608,152400,13142195000,475000,475000,475000,475000,0
|
|
20230608,152300,13142195000,475000,475000,475000,475000,0
|
|
20230608,152200,13142195000,475000,475000,475000,475000,0
|
|
20230608,152100,13142195000,475000,475000,475000,475000,0
|
|
20230608,152000,13142195000,475000,475000,475000,475000,0
|
|
20230608,151900,13142195000,475000,475000,475500,475000,54
|
|
20230608,151800,13116537500,475500,475500,475500,475000,25
|
|
20230608,151700,13104661500,475000,475000,475500,475000,122
|
|
20230608,151600,13046709000,475000,475500,475500,475000,72
|
|
20230608,151500,13012508500,475000,475000,475500,475000,20
|
|
20230608,151400,13003008000,475000,475000,475500,475000,18
|
|
20230608,151300,12994456500,475000,475000,475500,475000,24
|
|
20230608,151200,12983055500,475000,475500,475500,475000,125
|
|
20230608,151100,12923623500,475500,475500,475500,475000,172
|
|
20230608,151000,12841845000,475500,475500,476000,475500,28
|
|
20230608,150900,12828530500,475500,475500,475500,475500,15
|
|
20230608,150800,12821398000,475500,475500,476000,475500,30
|
|
20230608,150700,12807127500,476000,476000,476000,476000,61
|
|
20230608,150600,12778091500,476500,476500,476500,476000,76
|
|
20230608,150500,12741880500,476500,476500,476500,476500,10
|
|
20230608,150400,12737115500,477000,477000,477000,476500,23
|
|
20230608,150300,12726147500,476500,477000,477000,476500,40
|
|
20230608,150200,12707072500,477000,477000,477000,477000,9
|
|
20230608,150100,12702779500,477000,477000,477000,477000,19
|
|
20230608,150000,12693716500,477000,477500,478000,477000,37
|
|
20230608,145900,12676052500,477000,477000,477500,477000,16
|
|
20230608,145800,12668418500,477000,477000,478000,477000,221
|
|
20230608,145700,12562816000,477000,477000,477500,477000,30
|
|
20230608,145600,12548498500,477000,477000,477500,477000,24
|
|
20230608,145500,12537045000,477000,476500,477500,476500,52
|
|
20230608,145400,12512235000,476500,476000,477000,476000,79
|
|
20230608,145300,12474594500,476000,476000,476500,476000,38
|
|
20230608,145200,12456491000,476000,476500,476500,476000,16
|
|
20230608,145100,12448869500,476000,476500,477500,476000,42
|
|
20230608,145000,12428855000,476000,476000,477000,476000,20
|
|
20230608,144900,12419328500,476000,476500,477500,476000,604
|
|
20230608,144800,12131514500,476500,476500,477000,476000,95
|
|
20230608,144700,12086263000,476500,476500,476500,476000,67
|
|
20230608,144600,12054342500,476000,476000,476500,476000,24
|
|
20230608,144500,12042911000,476000,476000,476500,476000,20
|
|
20230608,144400,12033385500,476500,476000,476500,475500,135
|
|
20230608,144300,11969118500,476000,476000,476500,476000,102
|
|
20230608,144200,11920566000,476000,476000,476500,475500,79
|
|
20230608,144100,11882958500,475500,476000,476500,475500,167
|
|
20230608,144000,11803462000,476000,476000,476500,475500,37
|
|
20230608,143900,11785850000,476000,476000,476500,476000,31
|
|
20230608,143800,11771081500,476500,476500,476500,476000,26
|
|
20230608,143700,11758695000,476500,476500,477000,476000,28
|
|
20230608,143600,11745348000,476000,476000,476500,476000,38
|
|
20230608,143500,11727247500,476000,476000,476500,476000,36
|
|
20230608,143400,11710096500,476000,476500,476500,476000,31
|
|
20230608,143300,11695331500,476500,476000,477000,476000,19
|
|
20230608,143200,11686282500,476000,476000,476000,475500,23
|
|
20230608,143100,11675339000,476500,476000,476500,476000,31
|
|
20230608,143000,11660577500,476000,476500,476500,475000,28
|
|
20230608,142900,11647241500,476500,475000,477000,475000,293
|
|
20230608,142800,11507823000,475000,475500,475500,475000,80
|
|
20230608,142700,11469799500,475500,475000,476000,475000,8
|
|
20230608,142600,11465995500,475000,475500,475500,475000,130
|
|
20230608,142500,11404237500,475500,475500,476000,475500,24
|
|
20230608,142400,11392820000,475000,475500,475500,475000,41
|
|
20230608,142300,11373331500,475000,475000,475500,475000,43
|
|
20230608,142200,11352890500,475500,475500,476000,475000,27
|
|
20230608,142100,11340052000,476000,475000,476000,475000,39
|
|
20230608,142000,11321503500,475000,474500,475000,474500,43
|
|
20230608,141900,11301079000,474500,475500,475500,474500,76
|
|
20230608,141800,11264965500,475500,476000,476000,475000,27
|
|
20230608,141700,11252127000,476000,475000,476000,475000,44
|
|
20230608,141600,11231209000,475000,475000,475500,475000,25
|
|
20230608,141500,11219328500,475000,475000,476000,475000,67
|
|
20230608,141400,11187488500,475500,475000,475500,475000,28
|
|
20230608,141300,11174183000,475000,475500,476000,475000,64
|
|
20230608,141200,11143773500,475500,474500,475500,474500,64
|
|
20230608,141100,11113364500,474500,474000,474500,474000,29
|
|
20230608,141000,11099613000,474000,474500,475000,474000,109
|
|
20230608,140900,11047883500,474500,474500,474500,474500,28
|
|
20230608,140800,11034597500,474500,474500,475000,474500,33
|
|
20230608,140700,11018926000,474500,474000,474500,474000,58
|
|
20230608,140600,10991407500,474000,474500,474500,474000,44
|
|
20230608,140500,10970533500,474500,474500,474500,474000,69
|
|
20230608,140400,10937817500,474000,474500,475000,474000,36
|
|
20230608,140300,10920747500,474500,474500,475000,474000,201
|
|
20230608,140200,10825408000,475000,475000,475000,474500,41
|
|
20230608,140100,10805947500,474500,474500,475000,474500,124
|
|
20230608,140000,10747097500,475000,475000,475000,474500,268
|
|
20230608,135900,10619803000,475000,475000,475500,475000,78
|
|
20230608,135800,10582740000,475000,475500,476000,475000,76
|
|
20230608,135700,10546603500,475500,476500,476500,475500,117
|
|
20230608,135600,10490904500,476000,476000,476500,476000,19
|
|
20230608,135500,10481855000,476000,476000,476500,476000,24
|
|
20230608,135400,10470425500,476000,475500,476500,475500,83
|
|
20230608,135300,10430904000,475500,476000,476000,475500,27
|
|
20230608,135200,10418057500,476000,476000,476000,475500,19
|
|
20230608,135100,10409014500,476000,475500,476000,475500,14
|
|
20230608,135000,10402351000,476500,476500,476500,476000,44
|
|
20230608,134900,10381391000,475500,475500,476000,475500,18
|
|
20230608,134800,10372827000,475500,476500,476500,475000,153
|
|
20230608,134700,10300058000,476000,476000,476500,476000,16
|
|
20230608,134600,10292441000,476000,476000,476000,475500,26
|
|
20230608,134500,10280067000,476000,476000,476000,475500,31
|
|
20230608,134400,10265312000,475500,476000,476000,475500,10
|
|
20230608,134300,10260555000,475500,475500,476000,475500,48
|
|
20230608,134200,10237718500,475500,476000,476000,475500,31
|
|
20230608,134100,10222964000,476000,476000,476500,476000,21
|
|
20230608,134000,10212960000,476500,476500,477000,476500,56
|
|
20230608,133900,10186270000,477000,477500,477500,477000,90
|
|
20230608,133800,10143317500,477500,478000,478000,477000,24
|
|
20230608,133700,10131863000,477500,477500,477500,477500,19
|
|
20230608,133600,10122790500,477500,477500,477500,477000,23
|
|
20230608,133500,10111808500,477500,478000,478000,477000,26
|
|
20230608,133400,10099393000,478000,477000,478000,477000,30
|
|
20230608,133300,10085066000,477000,477500,477500,477000,3
|
|
20230608,133200,10083634000,477500,477000,477500,476500,52
|
|
20230608,133100,10058812000,477000,477000,477000,477000,38
|
|
20230608,133000,10040686000,477000,476500,477000,476500,14
|
|
20230608,132900,10034012500,476500,477000,477000,476500,125
|
|
20230608,132800,9974417500,477500,477500,477500,477500,12
|
|
20230608,132700,9968687500,477500,478000,478000,477500,18
|
|
20230608,132600,9960084500,477500,477500,478000,477500,66
|
|
20230608,132500,9928564500,478000,478000,478000,478000,22
|
|
20230608,132400,9918048500,477500,478000,478000,477500,21
|
|
20230608,132300,9908015000,478000,478000,478000,478000,37
|
|
20230608,132200,9890329000,478000,478000,478000,477500,3
|
|
20230608,132100,9888895500,478000,478000,478000,477500,53
|
|
20230608,132000,9863562000,477500,478000,478500,477500,116
|
|
20230608,131900,9808138500,478500,478000,478500,478000,47
|
|
20230608,131800,9785667500,478000,478000,478500,477500,48
|
|
20230608,131700,9762711500,478000,478000,478000,478000,0
|
|
20230608,131600,9762711500,478000,477500,478000,477500,51
|
|
20230608,131500,9738342000,477500,477500,477500,477500,11
|
|
20230608,131400,9733089500,478000,476000,478000,476000,97
|
|
20230608,131300,9686769500,476500,476500,476500,476000,158
|
|
20230608,131200,9611483000,476500,476000,477000,476000,236
|
|
20230608,131100,9499029000,476000,476000,476000,476000,18
|
|
20230608,131000,9490461000,476500,476000,476500,476000,17
|
|
20230608,130900,9482363000,476000,476000,476500,476000,37
|
|
20230608,130800,9464738000,476000,476000,476000,475500,17
|
|
20230608,130700,9456646500,475500,475500,476000,475000,153
|
|
20230608,130600,9383846000,475500,476000,476500,475500,313
|
|
20230608,130500,9234914000,477000,476500,477000,476500,156
|
|
20230608,130400,9160570500,477000,477000,477000,476500,224
|
|
20230608,130300,9053723000,477000,477000,477000,477000,73
|
|
20230608,130200,9018902000,476500,477500,477500,476500,108
|
|
20230608,130100,8967385500,477500,478000,478500,477500,161
|
|
20230608,130000,8890472500,478000,478500,479000,478000,299
|
|
20230608,125900,8747386500,478500,479000,479000,478500,37
|
|
20230608,125800,8729673500,479000,479000,479500,478500,43
|
|
20230608,125700,8709083000,479000,478500,479000,478500,18
|
|
20230608,125600,8700463000,478500,479000,479000,478500,32
|
|
20230608,125500,8685135500,478500,478500,479000,478500,39
|
|
20230608,125400,8666465000,479000,479000,479000,478500,23
|
|
20230608,125300,8655449000,479000,479000,479000,479000,14
|
|
20230608,125200,8648743000,478500,479000,479000,478500,18
|
|
20230608,125100,8640124000,479000,479000,479000,478500,74
|
|
20230608,125000,8604678500,479000,479000,479000,479000,20
|
|
20230608,124900,8595098500,479000,479000,479000,479000,29
|
|
20230608,124800,8581207500,479000,479000,479500,478500,90
|
|
20230608,124700,8538089500,479000,479500,479500,478500,402
|
|
20230608,124600,8345533000,479000,479500,479500,479000,13
|
|
20230608,124500,8339300500,479500,479500,479500,479500,21
|
|
20230608,124400,8329231000,479500,479500,479500,479000,390
|
|
20230608,124300,8142255500,479500,479500,480000,479500,6
|
|
20230608,124200,8139377000,480000,480000,480000,479500,45
|
|
20230608,124100,8117785000,479500,479500,480000,479500,19
|
|
20230608,124000,8108674000,479000,479000,479500,479000,27
|
|
20230608,123900,8095733000,479500,479000,479500,478500,47
|
|
20230608,123800,8073216000,479000,480000,480000,479000,23
|
|
20230608,123700,8062184500,479500,479500,479500,479000,413
|
|
20230608,123600,7864151500,479500,478500,479500,478500,56
|
|
20230608,123500,7837322500,479000,479000,479000,478500,17
|
|
20230608,123400,7829180000,479000,479000,479000,478500,12
|
|
20230608,123300,7823433000,479000,478500,479000,478500,26
|
|
20230608,123200,7810983500,478500,478500,478500,478000,18
|
|
20230608,123100,7802371500,479000,479000,479000,478500,249
|
|
20230608,123000,7683159000,479000,478500,479000,478500,15
|
|
20230608,122900,7675976000,478500,479000,479000,478500,46
|
|
20230608,122800,7653942500,479000,478500,479000,478500,15
|
|
20230608,122700,7646759500,479000,478500,479000,478500,31
|
|
20230608,122600,7631912000,478500,479000,479000,478500,50
|
|
20230608,122500,7607983000,479000,479000,479000,479000,66
|
|
20230608,122400,7576369000,479000,478500,479000,478500,30
|
|
20230608,122300,7562002000,478500,478500,479000,478500,14
|
|
20230608,122200,7555302500,479000,479000,479000,479000,27
|
|
20230608,122100,7542369500,478500,479000,479000,478500,61
|
|
20230608,122000,7513158000,479000,479000,479000,479000,116
|
|
20230608,121900,7457594000,478500,479000,479000,478500,19
|
|
20230608,121800,7448495000,478500,479000,479000,478500,19
|
|
20230608,121700,7439394500,479000,479000,479000,479000,15
|
|
20230608,121600,7432209500,479000,478500,479000,478500,14
|
|
20230608,121500,7425504500,479000,479000,479000,479000,39
|
|
20230608,121400,7406823500,479000,479000,479000,478500,22
|
|
20230608,121300,7396286000,479000,479000,479000,478500,179
|
|
20230608,121200,7310569500,479000,478500,479000,478500,8
|
|
20230608,121100,7306738500,479000,478500,479000,478500,27
|
|
20230608,121000,7293814000,478500,478500,479000,478500,36
|
|
20230608,120900,7276587500,478500,478500,478500,478500,44
|
|
20230608,120800,7255533500,478500,478500,478500,478500,24
|
|
20230608,120700,7244049500,478000,478500,478500,478000,16
|
|
20230608,120600,7236394000,478500,478500,478500,478500,16
|
|
20230608,120500,7228738000,478500,478000,478500,478000,16
|
|
20230608,120400,7221082500,478000,478000,478000,478000,24
|
|
20230608,120300,7209610500,478500,478000,478500,478000,34
|
|
20230608,120200,7193351500,478500,478500,478500,478000,28
|
|
20230608,120100,7179954000,478500,478500,478500,478500,4
|
|
20230608,120000,7178040000,478500,478000,478500,478000,23
|
|
20230608,115900,7167040000,477500,478500,478500,477500,25
|
|
20230608,115800,7155086500,478500,478500,478500,478500,1
|
|
20230608,115700,7154608000,478500,478000,478500,478000,28
|
|
20230608,115600,7141210500,478000,478500,478500,478000,14
|
|
20230608,115500,7134512500,478000,478000,478500,478000,26
|
|
20230608,115400,7122077000,478500,478000,478500,478000,14
|
|
20230608,115300,7115379000,478000,478000,478500,478000,34
|
|
20230608,115200,7099114500,478000,478000,478000,478000,1
|
|
20230608,115100,7098636500,478000,478000,478500,478000,16
|
|
20230608,115000,7090983500,478000,478000,478000,477500,14
|
|
20230608,114900,7084294000,478000,478000,478000,478000,29
|
|
20230608,114800,7070432000,478500,478000,478500,478000,30
|
|
20230608,114700,7056081500,478500,478000,478500,478000,37
|
|
20230608,114600,7038394500,477500,477000,477500,477000,323
|
|
20230608,114500,6884165000,477000,477000,477500,477000,29
|
|
20230608,114400,6870323500,477500,477500,477500,477500,19
|
|
20230608,114300,6861251000,477500,477000,477500,477000,17
|
|
20230608,114200,6853136000,477500,477500,477500,477000,33
|
|
20230608,114100,6837380500,477500,477500,477500,477500,2
|
|
20230608,114000,6836425500,477000,477000,477500,476500,25
|
|
20230608,113900,6824509500,477000,477000,477000,477000,97
|
|
20230608,113800,6778240500,477000,477000,477000,477000,6
|
|
20230608,113700,6775378500,476500,477500,477500,476500,32
|
|
20230608,113600,6760106500,477500,477000,477500,477000,72
|
|
20230608,113500,6725760500,477500,477500,478000,477500,132
|
|
20230608,113400,6662720500,477500,478000,478000,477500,54
|
|
20230608,113300,6636911000,478000,478000,478000,478000,20
|
|
20230608,113200,6627351000,478000,478000,478000,477500,18
|
|
20230608,113100,6618749000,477500,478500,478500,477500,49
|
|
20230608,113000,6595320500,478500,478500,479000,478000,58
|
|
20230608,112900,6567565000,479000,479000,479000,478000,25
|
|
20230608,112800,6555595500,479000,478500,479000,478500,33
|
|
20230608,112700,6539803500,478500,478500,479000,478500,35
|
|
20230608,112600,6523054000,479000,478500,479000,478500,22
|
|
20230608,112500,6512521000,478500,477500,478500,477500,10
|
|
20230608,112400,6507738500,478000,477000,478000,477000,226
|
|
20230608,112300,6399891500,476500,477000,477000,476500,13
|
|
20230608,112200,6393691000,477000,477000,477000,477000,11
|
|
20230608,112100,6388444000,477000,476500,477000,476500,129
|
|
20230608,112000,6326959000,477000,476500,477000,476500,16
|
|
20230608,111900,6319327500,477000,477000,477000,476500,43
|
|
20230608,111800,6298824000,477000,477000,477000,476500,171
|
|
20230608,111700,6217258500,477500,477500,477500,477500,31
|
|
20230608,111600,6202456000,477500,477000,477500,477000,13
|
|
20230608,111500,6196249500,477500,477000,477500,477000,39
|
|
20230608,111400,6177633500,477500,477500,478000,477500,58
|
|
20230608,111300,6149938000,477500,478500,478500,477500,203
|
|
20230608,111200,6052929000,478500,478500,478500,478500,65
|
|
20230608,111100,6021826500,479000,479000,479000,479000,3
|
|
20230608,111000,6020389500,479000,479000,479500,478500,51
|
|
20230608,110900,5995962000,479000,479500,479500,479000,59
|
|
20230608,110800,5967695500,479500,479000,479500,479000,25
|
|
20230608,110700,5955713000,479000,479500,479500,479000,24
|
|
20230608,110600,5944206500,479500,479000,479500,479000,193
|
|
20230608,110500,5851666000,479000,479000,479000,479000,3
|
|
20230608,110400,5850229000,479000,479500,479500,479000,12
|
|
20230608,110300,5844475500,479000,479000,479000,479000,22
|
|
20230608,110200,5833937500,479000,479000,479000,479000,12
|
|
20230608,110100,5828189500,479000,479000,479500,479000,33
|
|
20230608,110000,5812368500,479500,479500,479500,479500,13
|
|
20230608,105900,5806135000,479000,479500,479500,479000,44
|
|
20230608,105800,5785047500,479500,479500,479500,479000,68
|
|
20230608,105700,5752442000,479500,479500,480000,479500,20
|
|
20230608,105600,5742844000,479500,479500,480000,479500,48
|
|
20230608,105500,5719822500,480000,480000,480000,480000,14
|
|
20230608,105400,5713102500,480000,480000,480000,479500,70
|
|
20230608,105300,5679505500,479500,479500,480000,479500,23
|
|
20230608,105200,5668469500,479500,480000,480000,479000,110
|
|
20230608,105100,5615730500,480000,480000,480000,479500,8
|
|
20230608,105000,5611892500,479500,479500,480000,479500,50
|
|
20230608,104900,5587904000,479500,479500,479500,479500,17
|
|
20230608,104800,5579752500,479500,479500,479500,479000,39
|
|
20230608,104700,5561053000,479000,479500,479500,479000,31
|
|
20230608,104600,5546198500,479500,479500,479500,479000,141
|
|
20230608,104500,5478628000,480000,479500,480000,479000,188
|
|
20230608,104400,5388482500,479500,479000,479500,479000,64
|
|
20230608,104300,5357796000,479000,479500,479500,479000,26
|
|
20230608,104200,5345333500,479500,479000,479500,479000,26
|
|
20230608,104100,5332872500,478500,479000,479000,478500,59
|
|
20230608,104000,5304612000,479000,479000,479000,479000,4
|
|
20230608,103900,5302696000,479000,478500,479000,478500,42
|
|
20230608,103800,5282585500,479000,479000,479000,479000,23
|
|
20230608,103700,5271568500,478500,479000,479000,478500,24
|
|
20230608,103600,5260084000,478500,478000,478500,478000,25
|
|
20230608,103500,5248122000,478500,479000,479000,478500,25
|
|
20230608,103400,5236152500,479000,479000,479000,479000,21
|
|
20230608,103300,5226093500,479000,479000,479500,479000,142
|
|
20230608,103200,5158070000,479000,478500,479000,478000,188
|
|
20230608,103100,5068077000,478000,477000,478000,477000,13
|
|
20230608,103000,5061865000,477000,477000,478000,476000,140
|
|
20230608,102900,4995053500,477500,477000,477500,476500,84
|
|
20230608,102800,4954989000,477500,477000,477500,477000,33
|
|
20230608,102700,4939242500,477000,477000,477000,476500,31
|
|
20230608,102600,4924456000,477000,477000,477000,477000,9
|
|
20230608,102500,4920163000,477000,477000,477000,476500,102
|
|
20230608,102400,4871544000,476500,477000,477500,476500,63
|
|
20230608,102300,4841493000,477000,477500,477500,477000,36
|
|
20230608,102200,4824313000,477500,477000,477500,477000,14
|
|
20230608,102100,4817628500,477000,477500,478000,477000,40
|
|
20230608,102000,4798520000,477500,477500,477500,477500,2
|
|
20230608,101900,4797565000,477500,477500,477500,477500,24
|
|
20230608,101800,4786105000,477500,477500,477500,477500,22
|
|
20230608,101700,4775600000,477500,478000,478000,477500,159
|
|
20230608,101600,4699650500,478000,478000,478000,478000,32
|
|
20230608,101500,4684354500,478000,478000,478000,478000,4
|
|
20230608,101400,4682442500,478000,477500,478000,477500,39
|
|
20230608,101300,4663807500,477500,478000,478000,477000,151
|
|
20230608,101200,4591760500,478000,478000,478000,477500,37
|
|
20230608,101100,4574075000,477500,477500,478000,477500,40
|
|
20230608,101000,4554962000,477500,477500,477500,477500,30
|
|
20230608,100900,4540637000,477000,477000,477500,477000,45
|
|
20230608,100800,4519164500,477000,477000,477500,477000,39
|
|
20230608,100700,4500552000,477500,479000,479000,477500,376
|
|
20230608,100600,4320819000,479000,479000,479000,479000,21
|
|
20230608,100500,4310760000,479000,479000,479500,478500,60
|
|
20230608,100400,4282006000,479000,479000,479000,478500,58
|
|
20230608,100300,4254231500,479500,479000,479500,479000,35
|
|
20230608,100200,4237451000,479500,479000,479500,478500,47
|
|
20230608,100100,4214931500,479500,480000,480000,479500,28
|
|
20230608,100000,4201505000,480000,480000,480000,479000,44
|
|
20230608,095900,4180392000,479000,478500,479000,478500,2
|
|
20230608,095800,4179434500,480000,479000,480000,479000,55
|
|
20230608,095700,4153070000,479000,478000,479000,478000,28
|
|
20230608,095600,4139672000,478000,478500,478500,477500,110
|
|
20230608,095500,4087081000,478000,478500,478500,478000,33
|
|
20230608,095400,4071298500,478000,478000,478000,477500,88
|
|
20230608,095300,4029237000,478000,477500,478000,477500,40
|
|
20230608,095200,4010120000,477500,478000,478000,477500,42
|
|
20230608,095100,3990055000,478000,478000,478000,477500,41
|
|
20230608,095000,3970457500,478000,478000,478000,478000,4
|
|
20230608,094900,3968545500,478000,478000,478000,478000,56
|
|
20230608,094800,3941777500,477500,478000,478000,477500,35
|
|
20230608,094700,3925060000,478000,478000,478000,477500,27
|
|
20230608,094600,3912156500,478000,477500,478000,477500,19
|
|
20230608,094500,3903083500,478000,478000,478500,478000,41
|
|
20230608,094400,3883484500,478000,478000,478500,478000,134
|
|
20230608,094300,3819427500,478500,478000,478500,478000,78
|
|
20230608,094200,3782143000,478000,478000,478500,477500,49
|
|
20230608,094100,3758728500,478500,479500,479500,478500,92
|
|
20230608,094000,3714687500,480000,480000,480500,479000,137
|
|
20230608,093900,3648951500,481000,480000,481000,480000,5
|
|
20230608,093800,3646548500,480000,479000,480000,479000,71
|
|
20230608,093700,3612524000,479000,479500,479500,479000,43
|
|
20230608,093600,3591924000,479500,481000,481500,479500,316
|
|
20230608,093500,3440171000,481000,481000,481500,481000,77
|
|
20230608,093400,3403122500,481000,481500,481500,481000,65
|
|
20230608,093300,3371834000,481500,480000,481500,480000,190
|
|
20230608,093200,3280497500,480000,480000,480000,480000,323
|
|
20230608,093100,3125457500,480000,480000,480000,479500,157
|
|
20230608,093000,3050138000,480000,480000,480000,479500,67
|
|
20230608,092900,3017993500,480000,481500,481500,479500,69
|
|
20230608,092800,2984863500,481500,481000,481500,480500,556
|
|
20230608,092700,2717444500,481000,479500,481000,479500,441
|
|
20230608,092600,2505719000,479500,479000,479500,479000,276
|
|
20230608,092500,2373414000,479000,477500,479000,477500,456
|
|
20230608,092400,2155389000,477000,478000,478000,477000,62
|
|
20230608,092300,2125773500,478000,477000,478000,477000,152
|
|
20230608,092200,2053220000,477000,477000,477000,476000,201
|
|
20230608,092100,1957430000,477000,476500,477000,476500,62
|
|
20230608,092000,1927881500,476500,477000,477000,476000,13
|
|
20230608,091900,1921690000,477000,476000,477000,476000,75
|
|
20230608,091800,1885967000,476000,475000,476500,475000,227
|
|
20230608,091700,1778060500,475000,475000,475000,474000,744
|
|
20230608,091600,1424787500,475000,475500,475500,475000,47
|
|
20230608,091500,1402446000,476000,476000,476000,475000,94
|
|
20230608,091400,1357738000,475500,477000,477500,475500,197
|
|
20230608,091300,1263951500,477500,477500,477500,477000,86
|
|
20230608,091200,1222909000,477500,477500,478000,477000,93
|
|
20230608,091100,1178504500,477500,477500,477500,477000,28
|
|
20230608,091000,1165141500,477500,478000,478000,477000,45
|
|
20230608,090900,1143659000,477500,477500,478000,477500,68
|
|
20230608,090800,1111174000,478000,478000,478000,477500,77
|
|
20230608,090700,1074382000,478000,477500,478000,477000,210
|
|
20230608,090600,974100000,477000,476000,477500,476000,69
|
|
20230608,090500,941211000,476000,477000,477000,475500,280
|
|
20230608,090400,807907500,477000,477500,478000,477000,237
|
|
20230608,090300,694756000,477500,477500,478000,476500,249
|
|
20230608,090200,575874000,477500,475000,478000,475000,486
|
|
20230608,090100,344260000,475000,476000,476000,474500,317
|
|
20230608,090000,193659000,476000,476500,476500,474500,403
|