699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,203600,26435005500,496000,496000,496000,496000,618
|
|
20230626,203500,26435005500,496000,496000,496000,496000,0
|
|
20230626,203400,26435005500,496000,496000,496000,496000,0
|
|
20230626,203300,26435005500,496000,496000,496000,496000,0
|
|
20230626,203200,26435005500,496000,496000,496000,496000,0
|
|
20230626,203100,26435005500,496000,496000,496000,496000,0
|
|
20230626,203000,26435005500,496000,496000,496000,496000,0
|
|
20230626,202900,26435005500,496000,496000,496000,496000,0
|
|
20230626,202800,26435005500,496000,496000,496000,496000,0
|
|
20230626,202700,26435005500,496000,496000,496000,496000,0
|
|
20230626,202600,26435005500,496000,496000,496000,496000,0
|
|
20230626,202500,26435005500,496000,496000,496000,496000,0
|
|
20230626,202400,26435005500,496000,496000,496000,496000,0
|
|
20230626,202300,26435005500,496000,496000,496000,496000,0
|
|
20230626,202200,26435005500,496000,496000,496000,496000,0
|
|
20230626,202100,26435005500,496000,496000,496000,496000,0
|
|
20230626,202000,26435005500,496000,496000,496000,496000,0
|
|
20230626,201900,26435005500,496000,496000,496000,496000,0
|
|
20230626,201800,26435005500,496000,496000,496000,496000,0
|
|
20230626,201700,26435005500,496000,496000,496000,496000,0
|
|
20230626,201600,26435005500,496000,496000,496000,496000,0
|
|
20230626,201500,26435005500,496000,496000,496000,496000,0
|
|
20230626,201400,26435005500,496000,496000,496000,496000,0
|
|
20230626,201300,26435005500,496000,496000,496000,496000,0
|
|
20230626,201200,26435005500,496000,496000,496000,496000,0
|
|
20230626,201100,26435005500,496000,496000,496000,496000,0
|
|
20230626,201000,26435005500,496000,496000,496000,496000,0
|
|
20230626,200900,26435005500,496000,496000,496000,496000,0
|
|
20230626,200800,26435005500,496000,496000,496000,496000,0
|
|
20230626,200700,26435005500,496000,496000,496000,496000,0
|
|
20230626,200600,26435005500,496000,496000,496000,496000,618
|
|
20230626,200500,26435005500,496000,496000,496000,496000,0
|
|
20230626,200400,26435005500,496000,496000,496000,496000,0
|
|
20230626,200300,26435005500,496000,496000,496000,496000,0
|
|
20230626,200200,26435005500,496000,496000,496000,496000,0
|
|
20230626,200100,26435005500,496000,496000,496000,496000,0
|
|
20230626,200000,26435005500,496000,496000,496000,496000,0
|
|
20230626,195900,26435005500,496000,496000,496000,496000,0
|
|
20230626,195800,26435005500,496000,496000,496000,496000,0
|
|
20230626,195700,26435005500,496000,496000,496000,496000,0
|
|
20230626,195600,26435005500,496000,496000,496000,496000,0
|
|
20230626,195500,26435005500,496000,496000,496000,496000,0
|
|
20230626,195400,26435005500,496000,496000,496000,496000,0
|
|
20230626,195300,26435005500,496000,496000,496000,496000,0
|
|
20230626,195200,26435005500,496000,496000,496000,496000,0
|
|
20230626,195100,26435005500,496000,496000,496000,496000,0
|
|
20230626,195000,26435005500,496000,496000,496000,496000,0
|
|
20230626,194900,26435005500,496000,496000,496000,496000,0
|
|
20230626,194800,26435005500,496000,496000,496000,496000,0
|
|
20230626,194700,26435005500,496000,496000,496000,496000,0
|
|
20230626,194600,26435005500,496000,496000,496000,496000,0
|
|
20230626,194500,26435005500,496000,496000,496000,496000,0
|
|
20230626,194400,26435005500,496000,496000,496000,496000,0
|
|
20230626,194300,26435005500,496000,496000,496000,496000,0
|
|
20230626,194200,26435005500,496000,496000,496000,496000,0
|
|
20230626,194100,26435005500,496000,496000,496000,496000,0
|
|
20230626,194000,26435005500,496000,496000,496000,496000,0
|
|
20230626,193900,26435005500,496000,496000,496000,496000,0
|
|
20230626,193800,26435005500,496000,496000,496000,496000,0
|
|
20230626,193700,26435005500,496000,496000,496000,496000,0
|
|
20230626,193600,26435005500,496000,496000,496000,496000,618
|
|
20230626,193500,26435005500,496000,496000,496000,496000,0
|
|
20230626,193400,26435005500,496000,496000,496000,496000,0
|
|
20230626,193300,26435005500,496000,496000,496000,496000,0
|
|
20230626,193200,26435005500,496000,496000,496000,496000,0
|
|
20230626,193100,26435005500,496000,496000,496000,496000,0
|
|
20230626,193000,26435005500,496000,496000,496000,496000,0
|
|
20230626,192900,26435005500,496000,496000,496000,496000,0
|
|
20230626,192800,26435005500,496000,496000,496000,496000,0
|
|
20230626,192700,26435005500,496000,496000,496000,496000,0
|
|
20230626,192600,26435005500,496000,496000,496000,496000,0
|
|
20230626,192500,26435005500,496000,496000,496000,496000,0
|
|
20230626,192400,26435005500,496000,496000,496000,496000,0
|
|
20230626,192300,26435005500,496000,496000,496000,496000,0
|
|
20230626,192200,26435005500,496000,496000,496000,496000,0
|
|
20230626,192100,26435005500,496000,496000,496000,496000,0
|
|
20230626,192000,26435005500,496000,496000,496000,496000,0
|
|
20230626,191900,26435005500,496000,496000,496000,496000,0
|
|
20230626,191800,26435005500,496000,496000,496000,496000,0
|
|
20230626,191700,26435005500,496000,496000,496000,496000,0
|
|
20230626,191600,26435005500,496000,496000,496000,496000,0
|
|
20230626,191500,26435005500,496000,496000,496000,496000,0
|
|
20230626,191400,26435005500,496000,496000,496000,496000,0
|
|
20230626,191300,26435005500,496000,496000,496000,496000,0
|
|
20230626,191200,26435005500,496000,496000,496000,496000,0
|
|
20230626,191100,26435005500,496000,496000,496000,496000,0
|
|
20230626,191000,26435005500,496000,496000,496000,496000,0
|
|
20230626,190900,26435005500,496000,496000,496000,496000,0
|
|
20230626,190800,26435005500,496000,496000,496000,496000,0
|
|
20230626,190700,26435005500,496000,496000,496000,496000,0
|
|
20230626,190600,26435005500,496000,496000,496000,496000,618
|
|
20230626,190500,26435005500,496000,496000,496000,496000,0
|
|
20230626,190400,26435005500,496000,496000,496000,496000,0
|
|
20230626,190300,26435005500,496000,496000,496000,496000,0
|
|
20230626,190200,26435005500,496000,496000,496000,496000,0
|
|
20230626,190100,26435005500,496000,496000,496000,496000,0
|
|
20230626,190000,26435005500,496000,496000,496000,496000,0
|
|
20230626,185900,26435005500,496000,496000,496000,496000,0
|
|
20230626,185800,26435005500,496000,496000,496000,496000,0
|
|
20230626,185700,26435005500,496000,496000,496000,496000,0
|
|
20230626,185600,26435005500,496000,496000,496000,496000,0
|
|
20230626,185500,26435005500,496000,496000,496000,496000,0
|
|
20230626,185400,26435005500,496000,496000,496000,496000,0
|
|
20230626,185300,26435005500,496000,496000,496000,496000,0
|
|
20230626,185200,26435005500,496000,496000,496000,496000,0
|
|
20230626,185100,26435005500,496000,496000,496000,496000,0
|
|
20230626,185000,26435005500,496000,496000,496000,496000,0
|
|
20230626,184900,26435005500,496000,496000,496000,496000,0
|
|
20230626,184800,26435005500,496000,496000,496000,496000,0
|
|
20230626,184700,26435005500,496000,496000,496000,496000,0
|
|
20230626,184600,26435005500,496000,496000,496000,496000,0
|
|
20230626,184500,26435005500,496000,496000,496000,496000,0
|
|
20230626,184400,26435005500,496000,496000,496000,496000,0
|
|
20230626,184300,26435005500,496000,496000,496000,496000,0
|
|
20230626,184200,26435005500,496000,496000,496000,496000,0
|
|
20230626,184100,26435005500,496000,496000,496000,496000,0
|
|
20230626,184000,26435005500,496000,496000,496000,496000,0
|
|
20230626,183900,26435005500,496000,496000,496000,496000,0
|
|
20230626,183800,26435005500,496000,496000,496000,496000,0
|
|
20230626,183700,26435005500,496000,496000,496000,496000,0
|
|
20230626,183600,26435005500,496000,496000,496000,496000,618
|
|
20230626,183500,26435005500,496000,496000,496000,496000,0
|
|
20230626,183400,26435005500,496000,496000,496000,496000,0
|
|
20230626,183300,26435005500,496000,496000,496000,496000,0
|
|
20230626,183200,26435005500,496000,496000,496000,496000,0
|
|
20230626,183100,26435005500,496000,496000,496000,496000,0
|
|
20230626,183000,26435005500,496000,496000,496000,496000,0
|
|
20230626,182900,26435005500,496000,496000,496000,496000,0
|
|
20230626,182800,26435005500,496000,496000,496000,496000,0
|
|
20230626,182700,26435005500,496000,496000,496000,496000,0
|
|
20230626,182600,26435005500,496000,496000,496000,496000,0
|
|
20230626,182500,26435005500,496000,496000,496000,496000,0
|
|
20230626,182400,26435005500,496000,496000,496000,496000,0
|
|
20230626,182300,26435005500,496000,496000,496000,496000,0
|
|
20230626,182200,26435005500,496000,496000,496000,496000,0
|
|
20230626,182100,26435005500,496000,496000,496000,496000,0
|
|
20230626,182000,26435005500,496000,496000,496000,496000,0
|
|
20230626,181900,26435005500,496000,496000,496000,496000,0
|
|
20230626,181800,26435005500,496000,496000,496000,496000,0
|
|
20230626,181700,26435005500,496000,496000,496000,496000,0
|
|
20230626,181600,26435005500,496000,496000,496000,496000,0
|
|
20230626,181500,26435005500,496000,496000,496000,496000,0
|
|
20230626,181400,26435005500,496000,496000,496000,496000,0
|
|
20230626,181300,26435005500,496000,496000,496000,496000,0
|
|
20230626,181200,26435005500,496000,496000,496000,496000,0
|
|
20230626,181100,26435005500,496000,496000,496000,496000,0
|
|
20230626,181000,26435005500,496000,496000,496000,496000,0
|
|
20230626,180900,26435005500,496000,496000,496000,496000,0
|
|
20230626,180800,26435005500,496000,496000,496000,496000,0
|
|
20230626,180700,26435005500,496000,496000,496000,496000,0
|
|
20230626,180600,26435005500,496000,496000,496000,496000,618
|
|
20230626,180500,26435005500,496000,496000,496000,496000,0
|
|
20230626,180400,26435005500,496000,496000,496000,496000,0
|
|
20230626,180300,26435005500,496000,496000,496000,496000,0
|
|
20230626,180200,26435005500,496000,496000,496000,496000,0
|
|
20230626,180100,26435005500,496000,496000,496000,496000,0
|
|
20230626,180000,26435005500,496000,496000,496000,496000,0
|
|
20230626,175900,26435005500,496000,496000,496000,496000,0
|
|
20230626,175800,26435005500,496000,496000,496000,496000,0
|
|
20230626,175700,26435005500,496000,496000,496000,496000,0
|
|
20230626,175600,26435005500,496000,496000,496000,496000,0
|
|
20230626,175500,26435005500,496000,496000,496000,496000,0
|
|
20230626,175400,26435005500,496000,496000,496000,496000,0
|
|
20230626,175300,26435005500,496000,496000,496000,496000,0
|
|
20230626,175200,26435005500,496000,496000,496000,496000,0
|
|
20230626,175100,26435005500,496000,496000,496000,496000,0
|
|
20230626,175000,26435005500,496000,496000,496000,496000,0
|
|
20230626,174900,26435005500,496000,496000,496000,496000,0
|
|
20230626,174800,26435005500,496000,496000,496000,496000,0
|
|
20230626,174700,26435005500,496000,496000,496000,496000,0
|
|
20230626,174600,26435005500,496000,496000,496000,496000,0
|
|
20230626,174500,26435005500,496000,496000,496000,496000,0
|
|
20230626,174400,26435005500,496000,496000,496000,496000,0
|
|
20230626,174300,26435005500,496000,496000,496000,496000,0
|
|
20230626,174200,26435005500,496000,496000,496000,496000,0
|
|
20230626,174100,26435005500,496000,496000,496000,496000,0
|
|
20230626,174000,26435005500,496000,496000,496000,496000,0
|
|
20230626,173900,26435005500,496000,496000,496000,496000,0
|
|
20230626,173800,26435005500,496000,496000,496000,496000,0
|
|
20230626,173700,26435005500,496000,496000,496000,496000,0
|
|
20230626,173600,26435005500,496000,496000,496000,496000,618
|
|
20230626,173500,26435005500,496000,496000,496000,496000,0
|
|
20230626,173400,26435005500,496000,496000,496000,496000,0
|
|
20230626,173300,26435005500,496000,496000,496000,496000,0
|
|
20230626,173200,26435005500,496000,496000,496000,496000,0
|
|
20230626,173100,26435005500,496000,496000,496000,496000,0
|
|
20230626,173000,26435005500,496000,496000,496000,496000,0
|
|
20230626,172900,26435005500,496000,496000,496000,496000,0
|
|
20230626,172800,26435005500,496000,496000,496000,496000,0
|
|
20230626,172700,26435005500,496000,496000,496000,496000,0
|
|
20230626,172600,26435005500,496000,496000,496000,496000,0
|
|
20230626,172500,26435005500,496000,496000,496000,496000,0
|
|
20230626,172400,26435005500,496000,496000,496000,496000,0
|
|
20230626,172300,26435005500,496000,496000,496000,496000,0
|
|
20230626,172200,26435005500,496000,496000,496000,496000,0
|
|
20230626,172100,26435005500,496000,496000,496000,496000,0
|
|
20230626,172000,26435005500,496000,496000,496000,496000,0
|
|
20230626,171900,26435005500,496000,496000,496000,496000,0
|
|
20230626,171800,26435005500,496000,496000,496000,496000,0
|
|
20230626,171700,26435005500,496000,496000,496000,496000,0
|
|
20230626,171600,26435005500,496000,496000,496000,496000,0
|
|
20230626,171500,26435005500,496000,496000,496000,496000,0
|
|
20230626,171400,26435005500,496000,496000,496000,496000,0
|
|
20230626,171300,26435005500,496000,496000,496000,496000,0
|
|
20230626,171200,26435005500,496000,496000,496000,496000,0
|
|
20230626,171100,26435005500,496000,496000,496000,496000,0
|
|
20230626,171000,26435005500,496000,496000,496000,496000,0
|
|
20230626,170900,26435005500,496000,496000,496000,496000,0
|
|
20230626,170800,26435005500,496000,496000,496000,496000,0
|
|
20230626,170700,26435005500,496000,496000,496000,496000,0
|
|
20230626,170600,26435005500,496000,496000,496000,496000,618
|
|
20230626,170500,26435005500,496000,496000,496000,496000,0
|
|
20230626,170400,26435005500,496000,496000,496000,496000,0
|
|
20230626,170300,26435005500,496000,496000,496000,496000,0
|
|
20230626,170200,26435005500,496000,496000,496000,496000,0
|
|
20230626,170100,26435005500,496000,496000,496000,496000,0
|
|
20230626,170000,26435005500,496000,496000,496000,496000,0
|
|
20230626,165900,26435005500,496000,496000,496000,496000,0
|
|
20230626,165800,26435005500,496000,496000,496000,496000,0
|
|
20230626,165700,26435005500,496000,496000,496000,496000,0
|
|
20230626,165600,26435005500,496000,496000,496000,496000,0
|
|
20230626,165500,26435005500,496000,496000,496000,496000,0
|
|
20230626,165400,26435005500,496000,496000,496000,496000,0
|
|
20230626,165300,26435005500,496000,496000,496000,496000,0
|
|
20230626,165200,26435005500,496000,496000,496000,496000,0
|
|
20230626,165100,26435005500,496000,496000,496000,496000,0
|
|
20230626,165000,26435005500,496000,496000,496000,496000,0
|
|
20230626,164900,26435005500,496000,496000,496000,496000,0
|
|
20230626,164800,26435005500,496000,496000,496000,496000,0
|
|
20230626,164700,26435005500,496000,496000,496000,496000,0
|
|
20230626,164600,26435005500,496000,496000,496000,496000,0
|
|
20230626,164500,26435005500,496000,496000,496000,496000,0
|
|
20230626,164400,26435005500,496000,496000,496000,496000,0
|
|
20230626,164300,26435005500,496000,496000,496000,496000,0
|
|
20230626,164200,26435005500,496000,496000,496000,496000,0
|
|
20230626,164100,26435005500,496000,496000,496000,496000,0
|
|
20230626,164000,26435005500,496000,496000,496000,496000,0
|
|
20230626,163900,26435005500,496000,496000,496000,496000,0
|
|
20230626,163800,26435005500,496000,496000,496000,496000,0
|
|
20230626,163700,26435005500,496000,496000,496000,496000,0
|
|
20230626,163600,26435005500,496000,496000,496000,496000,618
|
|
20230626,163500,26435005500,496000,496000,496000,496000,0
|
|
20230626,163400,26435005500,496000,496000,496000,496000,0
|
|
20230626,163300,26435005500,496000,496000,496000,496000,0
|
|
20230626,163200,26435005500,496000,496000,496000,496000,0
|
|
20230626,163100,26435005500,496000,496000,496000,496000,0
|
|
20230626,163000,26435005500,496000,496000,496000,496000,0
|
|
20230626,162900,26435005500,496000,496000,496000,496000,0
|
|
20230626,162800,26435005500,496000,496000,496000,496000,0
|
|
20230626,162700,26435005500,496000,496000,496000,496000,0
|
|
20230626,162600,26435005500,496000,496000,496000,496000,0
|
|
20230626,162500,26435005500,496000,496000,496000,496000,0
|
|
20230626,162400,26435005500,496000,496000,496000,496000,0
|
|
20230626,162300,26435005500,496000,496000,496000,496000,0
|
|
20230626,162200,26435005500,496000,496000,496000,496000,0
|
|
20230626,162100,26435005500,496000,496000,496000,496000,0
|
|
20230626,162000,26435005500,496000,496000,496000,496000,0
|
|
20230626,161900,26435005500,496000,496000,496000,496000,0
|
|
20230626,161800,26435005500,496000,496000,496000,496000,0
|
|
20230626,161700,26435005500,496000,496000,496000,496000,0
|
|
20230626,161600,26435005500,496000,496000,496000,496000,0
|
|
20230626,161500,26435005500,496000,496000,496000,496000,0
|
|
20230626,161400,26435005500,496000,496000,496000,496000,0
|
|
20230626,161300,26435005500,496000,496000,496000,496000,0
|
|
20230626,161200,26435005500,496000,496000,496000,496000,0
|
|
20230626,161100,26435005500,496000,496000,496000,496000,0
|
|
20230626,161000,26435005500,496000,496000,496000,496000,0
|
|
20230626,160900,26435005500,496000,496000,496000,496000,0
|
|
20230626,160800,26435005500,496000,496000,496000,496000,0
|
|
20230626,160700,26435005500,496000,496000,496000,496000,0
|
|
20230626,160600,26435005500,496000,496000,496000,496000,618
|
|
20230626,160500,26435005500,496000,496000,496000,496000,0
|
|
20230626,160400,26435005500,496000,496000,496000,496000,0
|
|
20230626,160300,26435005500,496000,496000,496000,496000,0
|
|
20230626,160200,26435005500,496000,496000,496000,496000,0
|
|
20230626,160100,26435005500,496000,496000,496000,496000,0
|
|
20230626,160000,26435005500,496000,496000,496000,496000,0
|
|
20230626,155900,26435005500,496000,496000,496000,496000,0
|
|
20230626,155800,26435005500,496000,496000,496000,496000,0
|
|
20230626,155700,26435005500,496000,496000,496000,496000,0
|
|
20230626,155600,26435005500,496000,496000,496000,496000,0
|
|
20230626,155500,26435005500,496000,496000,496000,496000,0
|
|
20230626,155400,26435005500,496000,496000,496000,496000,0
|
|
20230626,155300,26435005500,496000,496000,496000,496000,0
|
|
20230626,155200,26435005500,496000,496000,496000,496000,0
|
|
20230626,155100,26435005500,496000,496000,496000,496000,0
|
|
20230626,155000,26435005500,496000,496000,496000,496000,0
|
|
20230626,154900,26435005500,496000,496000,496000,496000,0
|
|
20230626,154800,26435005500,496000,496000,496000,496000,0
|
|
20230626,154700,26435005500,496000,496000,496000,496000,0
|
|
20230626,154600,26435005500,496000,496000,496000,496000,0
|
|
20230626,154500,26435005500,496000,496000,496000,496000,0
|
|
20230626,154400,26435005500,496000,496000,496000,496000,0
|
|
20230626,154300,26435005500,496000,496000,496000,496000,0
|
|
20230626,154200,26435005500,496000,496000,496000,496000,0
|
|
20230626,154100,26435005500,496000,496000,496000,496000,0
|
|
20230626,154000,26435005500,496000,496000,496000,496000,0
|
|
20230626,153900,26435005500,496000,496000,496000,496000,0
|
|
20230626,153800,26435005500,496000,496000,496000,496000,0
|
|
20230626,153700,26435005500,496000,496000,496000,496000,0
|
|
20230626,153600,26435005500,496000,496000,496000,496000,618
|
|
20230626,153500,26435005500,496000,496000,496000,496000,0
|
|
20230626,153400,26435005500,496000,496000,496000,496000,0
|
|
20230626,153300,26435005500,496000,496000,496000,496000,0
|
|
20230626,153200,26435005500,496000,496000,496000,496000,0
|
|
20230626,153100,26435005500,496000,496000,496000,496000,0
|
|
20230626,153000,26435005500,496000,496000,496000,496000,618
|
|
20230626,152900,26128477500,495500,495500,495500,495500,0
|
|
20230626,152800,26128477500,495500,495500,495500,495500,0
|
|
20230626,152700,26128477500,495500,495500,495500,495500,0
|
|
20230626,152600,26128477500,495500,495500,495500,495500,0
|
|
20230626,152500,26128477500,495500,495500,495500,495500,0
|
|
20230626,152400,26128477500,495500,495500,495500,495500,0
|
|
20230626,152300,26128477500,495500,495500,495500,495500,0
|
|
20230626,152200,26128477500,495500,495500,495500,495500,0
|
|
20230626,152100,26128477500,495500,495500,495500,495500,0
|
|
20230626,152000,26128477500,495500,495500,495500,495500,0
|
|
20230626,151900,26128477500,495500,496000,496000,495500,64
|
|
20230626,151800,26096761500,496000,495000,496000,495000,118
|
|
20230626,151700,26038296000,495500,495000,495500,495000,58
|
|
20230626,151600,26009573500,495000,495000,495500,495000,526
|
|
20230626,151500,25749057000,495000,496500,497000,495000,833
|
|
20230626,151400,25335966000,496500,496500,497000,496500,72
|
|
20230626,151300,25300199500,497000,497000,497000,496500,316
|
|
20230626,151200,25143282500,497000,496500,497000,496500,27
|
|
20230626,151100,25129869000,497000,496500,497000,496500,102
|
|
20230626,151000,25079222500,497000,497000,497000,496500,81
|
|
20230626,150900,25038972000,496500,497000,497500,496500,342
|
|
20230626,150800,24868950500,497000,497000,497500,497000,55
|
|
20230626,150700,24841595000,497000,497000,497500,497000,36
|
|
20230626,150600,24823693500,497000,497500,497500,497000,139
|
|
20230626,150500,24754548500,497500,497000,497500,497000,232
|
|
20230626,150400,24639131000,497500,497500,497500,497000,89
|
|
20230626,150300,24594887500,497500,497500,497500,497000,47
|
|
20230626,150200,24571510000,497500,497500,497500,497000,42
|
|
20230626,150100,24550619500,497000,497000,497500,497000,47
|
|
20230626,150000,24527255000,497000,497500,497500,497000,43
|
|
20230626,145900,24505874000,497000,497500,497500,497000,12
|
|
20230626,145800,24499905500,497000,497000,497500,497000,24
|
|
20230626,145700,24487972500,497000,497000,497500,497000,27
|
|
20230626,145600,24474553000,497000,497500,497500,497000,41
|
|
20230626,145500,24454162500,497500,497000,497500,497000,20
|
|
20230626,145400,24444221500,497000,497500,497500,497000,20
|
|
20230626,145300,24434275000,497500,497000,497500,497000,36
|
|
20230626,145200,24416381000,497000,497000,497500,496500,223
|
|
20230626,145100,24305502000,496500,497000,497000,496500,39
|
|
20230626,145000,24286136000,496500,497000,497000,496500,38
|
|
20230626,144900,24267262000,496500,497500,497500,496500,316
|
|
20230626,144800,24110155000,497500,497500,498000,497500,40
|
|
20230626,144700,24090247500,498000,498000,498000,497500,18
|
|
20230626,144600,24081289000,498000,498000,498000,497500,13
|
|
20230626,144500,24074817000,497500,497500,498000,497500,19
|
|
20230626,144400,24065364000,497500,498000,498000,497500,23
|
|
20230626,144300,24053919000,498000,498000,498000,497500,44
|
|
20230626,144200,24032024000,497500,497500,497500,497500,14
|
|
20230626,144100,24025059000,497500,498000,498000,497500,29
|
|
20230626,144000,24010623000,498000,497000,498000,497000,41
|
|
20230626,143900,23990224000,497000,497000,497500,497000,93
|
|
20230626,143800,23943977000,497000,497500,497500,497000,33
|
|
20230626,143700,23927573500,497000,497000,497500,497000,37
|
|
20230626,143600,23909177500,497000,497000,497500,497000,14
|
|
20230626,143500,23902218500,497000,497500,497500,497000,53
|
|
20230626,143400,23875876500,497500,497000,497500,497000,6
|
|
20230626,143300,23872894000,497000,497000,497000,496500,64
|
|
20230626,143200,23841092500,497000,497000,497000,497000,86
|
|
20230626,143100,23798350500,496500,497000,497500,496500,76
|
|
20230626,143000,23760569000,497000,497500,497500,497000,234
|
|
20230626,142900,23644161000,497500,498000,498000,497500,25
|
|
20230626,142800,23631719500,497500,497500,497500,497500,21
|
|
20230626,142700,23621272000,497500,497500,498000,497500,116
|
|
20230626,142600,23563510000,497500,498000,498500,497500,129
|
|
20230626,142500,23499269500,498500,498000,498500,498000,14
|
|
20230626,142400,23492297000,498000,498000,498500,498000,26
|
|
20230626,142300,23479345500,498000,498500,498500,498000,17
|
|
20230626,142200,23470877000,498000,498000,498500,498000,33
|
|
20230626,142100,23454438000,498500,498500,499000,498500,56
|
|
20230626,142000,23426498000,499000,498500,499000,498500,278
|
|
20230626,141900,23287811500,499000,498500,499000,498500,171
|
|
20230626,141800,23202493000,499000,498500,499000,498500,31
|
|
20230626,141700,23187026500,498500,498500,498500,498000,170
|
|
20230626,141600,23102310500,498500,498000,499000,498000,55
|
|
20230626,141500,23074893000,498000,497500,498500,497500,123
|
|
20230626,141400,23013666000,497500,497500,497500,497000,146
|
|
20230626,141300,22941041000,497000,497500,497500,497000,21
|
|
20230626,141200,22930598500,497500,498000,498000,497000,96
|
|
20230626,141100,22882837000,497500,498000,498000,497500,32
|
|
20230626,141000,22866909000,498000,498000,498000,497500,8
|
|
20230626,140900,22862928000,498000,498000,498000,498000,83
|
|
20230626,140800,22821594000,498000,497500,498000,497500,196
|
|
20230626,140700,22724036500,497000,497500,497500,497000,42
|
|
20230626,140600,22703144000,497500,497500,497500,497000,209
|
|
20230626,140500,22599171000,497500,497500,497500,497000,17
|
|
20230626,140400,22590716500,497500,497000,497500,497000,29
|
|
20230626,140300,22576299000,497000,497000,497000,497000,76
|
|
20230626,140200,22538527000,496500,497000,497000,496500,93
|
|
20230626,140100,22492316000,497000,496500,497000,496500,31
|
|
20230626,140000,22476916000,496500,496500,497000,496500,56
|
|
20230626,135900,22449101000,496500,497000,497000,496500,28
|
|
20230626,135800,22435192000,497000,497000,497000,496500,17
|
|
20230626,135700,22426750500,497500,497500,497500,497000,17
|
|
20230626,135600,22418300000,497500,497000,497500,497000,88
|
|
20230626,135500,22374561500,497500,497000,497500,497000,11
|
|
20230626,135400,22369094000,497500,497500,497500,497000,162
|
|
20230626,135300,22288573000,497500,497000,497500,497000,31
|
|
20230626,135200,22273163000,497000,497000,497500,497000,91
|
|
20230626,135100,22227935000,496500,496500,497000,496500,22
|
|
20230626,135000,22217006500,496500,496500,497000,496500,81
|
|
20230626,134900,22176787500,496500,497500,498000,496500,266
|
|
20230626,134800,22044573500,497500,498000,498000,497500,136
|
|
20230626,134700,21976913000,498000,498000,498500,498000,166
|
|
20230626,134600,21894243000,498000,498000,498000,498000,9
|
|
20230626,134500,21889761000,498000,498500,498500,498000,30
|
|
20230626,134400,21874816000,498500,498000,498500,498000,13
|
|
20230626,134300,21868340000,498000,498000,498500,498000,9
|
|
20230626,134200,21863855500,498500,498500,498500,498000,34
|
|
20230626,134100,21846915500,498000,498000,498500,498000,52
|
|
20230626,134000,21821002000,498000,498000,498000,498000,13
|
|
20230626,133900,21814528000,498000,498000,498500,498000,13
|
|
20230626,133800,21808053500,498500,498500,498500,498000,100
|
|
20230626,133700,21758210000,498500,498500,498500,498500,13
|
|
20230626,133600,21751729500,498500,498500,499000,498500,13
|
|
20230626,133500,21745247500,499000,498500,499000,498000,29
|
|
20230626,133400,21730796000,498000,498500,498500,498000,17
|
|
20230626,133300,21722325000,498500,498000,498500,498000,26
|
|
20230626,133200,21709371500,498000,498500,498500,498000,14
|
|
20230626,133100,21702394500,498000,498000,498500,498000,116
|
|
20230626,133000,21644579000,499000,498500,499000,498500,129
|
|
20230626,132900,21580215000,499000,498500,499000,498000,29
|
|
20230626,132800,21565749500,498500,498500,499000,498000,335
|
|
20230626,132700,21398763500,499500,499000,499500,498500,21
|
|
20230626,132600,21388284000,498500,498500,499000,498500,29
|
|
20230626,132500,21373818500,499000,499500,499500,499000,18
|
|
20230626,132400,21364833000,499500,499000,499500,499000,12
|
|
20230626,132300,21358843000,499000,499500,499500,499000,42
|
|
20230626,132200,21337883000,499000,499000,499500,499000,16
|
|
20230626,132100,21329896500,499000,498500,499000,498500,49
|
|
20230626,132000,21305451500,499000,499000,499000,498500,13
|
|
20230626,131900,21298969000,498500,498500,498500,498500,21
|
|
20230626,131800,21288500500,498500,499500,499500,498500,55
|
|
20230626,131700,21261061000,499000,499000,499500,499000,23
|
|
20230626,131600,21249582500,499000,498500,499000,498500,43
|
|
20230626,131500,21228131500,498500,499000,499500,498500,40
|
|
20230626,131400,21208174500,498500,498500,499000,498500,58
|
|
20230626,131300,21179235500,498500,498500,498500,498000,51
|
|
20230626,131200,21153813000,498500,498000,498500,498000,35
|
|
20230626,131100,21136378000,498000,498000,498500,498000,64
|
|
20230626,131000,21104493000,498000,498500,498500,498000,23
|
|
20230626,130900,21093029000,497500,498000,498500,497500,136
|
|
20230626,130800,21025308500,498000,497500,498000,497500,19
|
|
20230626,130700,21015853500,497500,498000,498000,497500,30
|
|
20230626,130600,21000926000,497500,498500,498500,497500,97
|
|
20230626,130500,20952625500,498500,498000,498500,498000,7
|
|
20230626,130400,20949137000,498000,498500,498500,498000,80
|
|
20230626,130300,20909294000,498000,498500,498500,498000,47
|
|
20230626,130200,20885871000,498000,498000,498500,498000,30
|
|
20230626,130100,20870925500,498000,498500,498500,498000,24
|
|
20230626,130000,20858971500,498500,498500,499000,498500,38
|
|
20230626,125900,20840021500,499000,498500,499000,498000,98
|
|
20230626,125800,20791185000,498000,498000,498000,498000,9
|
|
20230626,125700,20786703000,498500,498000,498500,498000,4
|
|
20230626,125600,20784709500,498000,498000,498500,498000,53
|
|
20230626,125500,20758310000,498000,498000,498500,498000,87
|
|
20230626,125400,20714981500,498500,498000,498500,498000,46
|
|
20230626,125300,20692062500,498000,498000,498500,498000,15
|
|
20230626,125200,20684592000,498000,498000,498500,498000,26
|
|
20230626,125100,20671641500,498000,498000,498500,498000,31
|
|
20230626,125000,20656193000,498500,498000,498500,498000,10
|
|
20230626,124900,20651212000,498000,498000,498500,498000,59
|
|
20230626,124800,20621829000,498000,497500,498000,497500,9
|
|
20230626,124700,20617349500,497500,498500,498500,497500,44
|
|
20230626,124600,20595437000,498500,499000,499000,498500,61
|
|
20230626,124500,20565001500,499000,498000,499000,498000,18
|
|
20230626,124400,20556031500,498500,498500,498500,498000,220
|
|
20230626,124300,20446368000,498000,498000,498000,498000,11
|
|
20230626,124200,20440890000,498000,498000,498500,497000,171
|
|
20230626,124100,20355762500,498000,497500,498000,497500,24
|
|
20230626,124000,20343822000,497500,498000,498000,497500,320
|
|
20230626,123900,20184516500,497500,499000,499500,497500,722
|
|
20230626,123800,19824679000,499500,499000,499500,499000,50
|
|
20230626,123700,19799728000,499000,500000,500000,499000,304
|
|
20230626,123600,19647901500,500000,501000,501000,500000,151
|
|
20230626,123500,19572399500,501000,500000,501000,500000,12
|
|
20230626,123400,19566398500,501000,500000,501000,500000,53
|
|
20230626,123300,19539851500,500000,501000,501000,500000,30
|
|
20230626,123200,19524827500,500000,500000,501000,500000,20
|
|
20230626,123100,19514824500,500000,501000,501000,500000,79
|
|
20230626,123000,19475322500,501000,501000,501000,500000,29
|
|
20230626,122900,19460804500,500000,501000,501000,500000,46
|
|
20230626,122800,19437802500,500000,500000,500000,500000,27
|
|
20230626,122700,19424302500,500000,500000,501000,500000,12
|
|
20230626,122600,19418295500,500000,500000,500000,500000,33
|
|
20230626,122500,19401795500,500000,500000,500000,500000,117
|
|
20230626,122400,19343295500,501000,501000,501000,500000,116
|
|
20230626,122300,19285183500,500000,500000,501000,500000,36
|
|
20230626,122200,19267166500,501000,501000,501000,501000,20
|
|
20230626,122100,19257146500,501000,500000,501000,500000,57
|
|
20230626,122000,19228631500,501000,500000,501000,500000,33
|
|
20230626,121900,19212130500,501000,500000,501000,500000,7
|
|
20230626,121800,19208626500,501000,501000,501000,500000,30
|
|
20230626,121700,19193608500,501000,501000,502000,500000,35
|
|
20230626,121600,19176073500,501000,501000,502000,501000,157
|
|
20230626,121500,19097414500,502000,501000,502000,501000,13
|
|
20230626,121400,19090890500,501000,502000,502000,501000,17
|
|
20230626,121300,19082369500,502000,501000,502000,501000,37
|
|
20230626,121200,19063810500,501000,501000,502000,501000,19
|
|
20230626,121100,19054282500,502000,501000,502000,501000,97
|
|
20230626,121000,19005677500,500000,501000,501000,500000,427
|
|
20230626,120900,18792049500,501000,500000,501000,500000,119
|
|
20230626,120800,18732438500,500000,501000,501000,500000,31
|
|
20230626,120700,18716925500,501000,500000,501000,500000,91
|
|
20230626,120600,18671424500,500000,500000,501000,500000,38
|
|
20230626,120500,18652416500,500000,500000,501000,500000,7
|
|
20230626,120400,18648915500,501000,500000,501000,500000,25
|
|
20230626,120300,18636412500,500000,501000,501000,500000,13
|
|
20230626,120200,18629904500,501000,501000,501000,501000,8
|
|
20230626,120100,18625896500,500000,500000,500000,500000,39
|
|
20230626,120000,18606396500,501000,500000,501000,500000,60
|
|
20230626,115900,18576388500,501000,500000,501000,500000,12
|
|
20230626,115800,18570387500,501000,500000,501000,500000,28
|
|
20230626,115700,18556367500,501000,500000,501000,500000,34
|
|
20230626,115600,18539344500,500000,500000,501000,500000,56
|
|
20230626,115500,18511308500,500000,500000,501000,500000,60
|
|
20230626,115400,18481307500,500000,500000,501000,500000,26
|
|
20230626,115300,18468304500,500000,501000,501000,500000,21
|
|
20230626,115200,18457787500,502000,502000,502000,501000,68
|
|
20230626,115100,18423678500,502000,501000,502000,501000,47
|
|
20230626,115000,18400127500,502000,501000,502000,501000,43
|
|
20230626,114900,18378574500,501000,502000,502000,501000,58
|
|
20230626,114800,18349512500,502000,502000,502000,501000,9
|
|
20230626,114700,18344997500,501000,501000,502000,501000,21
|
|
20230626,114600,18334475500,501000,501000,501000,501000,34
|
|
20230626,114500,18317441500,502000,502000,502000,501000,14
|
|
20230626,114400,18310419500,501000,502000,502000,501000,37
|
|
20230626,114300,18291870500,502000,502000,502000,502000,2
|
|
20230626,114200,18290866500,502000,501000,502000,501000,22
|
|
20230626,114100,18279839500,501000,501000,502000,501000,64
|
|
20230626,114000,18247747500,501000,501000,502000,501000,211
|
|
20230626,113900,18142034500,502000,501000,502000,501000,29
|
|
20230626,113800,18127503500,502000,501000,502000,501000,30
|
|
20230626,113700,18112455500,501000,502000,502000,501000,132
|
|
20230626,113600,18046317500,502000,502000,502000,501000,15
|
|
20230626,113500,18038793500,502000,501000,502000,501000,39
|
|
20230626,113400,18019250500,501000,502000,502000,501000,389
|
|
20230626,113300,17824351500,501000,501000,502000,501000,10
|
|
20230626,113200,17819338500,501000,502000,502000,501000,183
|
|
20230626,113100,17727614500,502000,504000,504000,502000,65
|
|
20230626,113000,17694966500,503000,503000,503000,502000,46
|
|
20230626,112900,17671838500,503000,505000,505000,503000,45
|
|
20230626,112800,17649164500,505000,504000,505000,503000,56
|
|
20230626,112700,17620937500,503000,502000,503000,502000,35
|
|
20230626,112600,17603343500,502000,503000,503000,502000,50
|
|
20230626,112500,17578228500,503000,504000,504000,503000,107
|
|
20230626,112400,17524393500,503000,504000,504000,503000,42
|
|
20230626,112300,17503254500,503000,504000,505000,503000,71
|
|
20230626,112200,17467506500,504000,506000,506000,504000,517
|
|
20230626,112100,17206496500,506000,506000,506000,505000,344
|
|
20230626,112000,17032524500,507000,506000,507000,506000,48
|
|
20230626,111900,17008228500,507000,507000,507000,507000,13
|
|
20230626,111800,17001637500,506000,507000,507000,506000,84
|
|
20230626,111700,16959122500,506000,507000,507000,506000,342
|
|
20230626,111600,16785745500,507000,508000,508000,507000,28
|
|
20230626,111500,16771545500,508000,507000,508000,507000,72
|
|
20230626,111400,16735026500,507000,507000,507000,507000,26
|
|
20230626,111300,16721844500,508000,507000,508000,507000,38
|
|
20230626,111200,16702542500,508000,507000,508000,507000,43
|
|
20230626,111100,16680724500,507000,508000,508000,507000,83
|
|
20230626,111000,16638571500,507000,508000,508000,507000,39
|
|
20230626,110900,16618767500,508000,507000,508000,507000,74
|
|
20230626,110800,16581219500,507000,507000,508000,507000,63
|
|
20230626,110700,16549260500,508000,508000,508000,507000,46
|
|
20230626,110600,16525912500,508000,507000,508000,507000,45
|
|
20230626,110500,16503069500,507000,508000,508000,507000,109
|
|
20230626,110400,16447780500,507000,507000,508000,507000,35
|
|
20230626,110300,16430016500,507000,508000,508000,507000,37
|
|
20230626,110200,16411226500,507000,508000,508000,507000,29
|
|
20230626,110100,16396502500,508000,507000,508000,507000,55
|
|
20230626,110000,16368577500,508000,507000,508000,506000,59
|
|
20230626,105900,16338626500,507000,507000,507000,507000,87
|
|
20230626,105800,16294517500,507000,507000,507000,506000,80
|
|
20230626,105700,16253970500,507000,506000,507000,506000,22
|
|
20230626,105600,16242824500,506000,506000,507000,506000,62
|
|
20230626,105500,16211415500,506000,507000,507000,506000,55
|
|
20230626,105400,16183569500,506000,507000,508000,506000,282
|
|
20230626,105300,16040591500,507000,507000,508000,507000,27
|
|
20230626,105200,16026896500,508000,508000,508000,507000,15
|
|
20230626,105100,16019282500,508000,507000,508000,507000,87
|
|
20230626,105000,15975161500,507000,507000,508000,507000,26
|
|
20230626,104900,15961973500,507000,507000,508000,507000,59
|
|
20230626,104800,15932003500,508000,507000,508000,507000,104
|
|
20230626,104700,15879274500,507000,507000,508000,507000,147
|
|
20230626,104600,15804721500,507000,507000,508000,507000,43
|
|
20230626,104500,15782917500,507000,507000,508000,507000,104
|
|
20230626,104400,15730126500,508000,507000,508000,507000,19
|
|
20230626,104300,15720489500,507000,508000,508000,507000,132
|
|
20230626,104200,15653500500,508000,507000,508000,507000,94
|
|
20230626,104100,15605828500,508000,509000,509000,507000,476
|
|
20230626,104000,15364023500,509000,509000,509000,508000,468
|
|
20230626,103900,15125836500,509000,509000,509000,508000,51
|
|
20230626,103800,15099915500,509000,510000,510000,508000,316
|
|
20230626,103700,14939021500,509000,509000,510000,509000,181
|
|
20230626,103600,14846876500,509000,508000,509000,508000,206
|
|
20230626,103500,14742028500,509000,509000,509000,508000,87
|
|
20230626,103400,14697746500,509000,509000,510000,508000,337
|
|
20230626,103300,14526083500,508000,509000,510000,508000,789
|
|
20230626,103200,14124380500,510000,509000,510000,508000,651
|
|
20230626,103100,13792804500,509000,509000,509000,508000,765
|
|
20230626,103000,13403448500,509000,507000,509000,507000,1030
|
|
20230626,102900,12880376500,507000,506000,507000,506000,2188
|
|
20230626,102800,11772831500,506000,506000,506000,505000,79
|
|
20230626,102700,11732863500,506000,505000,506000,505000,68
|
|
20230626,102600,11698469500,505000,506000,506000,505000,213
|
|
20230626,102500,11590804500,505000,505000,506000,504000,492
|
|
20230626,102400,11342333500,505000,504000,505000,504000,208
|
|
20230626,102300,11237294500,505000,504000,505000,504000,204
|
|
20230626,102200,11134338500,505000,505000,505000,504000,122
|
|
20230626,102100,11072752500,505000,505000,505000,504000,243
|
|
20230626,102000,10950139500,505000,503000,505000,503000,315
|
|
20230626,101900,10791223500,504000,504000,504000,503000,427
|
|
20230626,101800,10576024500,503000,503000,504000,503000,71
|
|
20230626,101700,10540252500,503000,503000,504000,503000,11
|
|
20230626,101600,10534716500,504000,504000,504000,503000,57
|
|
20230626,101500,10506030500,504000,504000,504000,503000,16
|
|
20230626,101400,10497968500,504000,503000,504000,502000,187
|
|
20230626,101300,10403878500,503000,503000,503000,502000,77
|
|
20230626,101200,10365154500,503000,503000,503000,502000,25
|
|
20230626,101100,10352580500,503000,502000,503000,502000,64
|
|
20230626,101000,10320393500,502000,501000,503000,501000,375
|
|
20230626,100900,10131924500,501000,502000,502000,501000,57
|
|
20230626,100800,10103334500,501000,501000,502000,501000,37
|
|
20230626,100700,10084783500,501000,502000,502000,501000,15
|
|
20230626,100600,10077262500,502000,502000,502000,501000,69
|
|
20230626,100500,10042662500,502000,501000,502000,501000,17
|
|
20230626,100400,10034130500,501000,501000,503000,501000,236
|
|
20230626,100300,9915682500,500000,500000,501000,500000,8
|
|
20230626,100200,9911681500,500000,501000,502000,500000,506
|
|
20230626,100100,9658438500,502000,502000,502000,501000,100
|
|
20230626,100000,9608322500,502000,501000,503000,501000,228
|
|
20230626,095900,9493797500,502000,502000,502000,501000,108
|
|
20230626,095800,9439641500,502000,501000,502000,501000,17
|
|
20230626,095700,9431108500,501000,502000,502000,501000,39
|
|
20230626,095600,9411549500,502000,502000,502000,501000,189
|
|
20230626,095500,9316683500,501000,501000,502000,501000,59
|
|
20230626,095400,9287118500,501000,501000,501000,501000,18
|
|
20230626,095300,9278100500,501000,502000,502000,501000,50
|
|
20230626,095200,9253010500,502000,501000,502000,501000,135
|
|
20230626,095100,9185259500,501000,502000,502000,501000,30
|
|
20230626,095000,9170223500,502000,502000,502000,501000,18
|
|
20230626,094900,9161189500,502000,502000,502000,501000,120
|
|
20230626,094800,9100951500,502000,501000,502000,501000,24
|
|
20230626,094700,9088923500,502000,502000,503000,502000,123
|
|
20230626,094600,9027176500,502000,503000,503000,502000,226
|
|
20230626,094500,8913717500,503000,503000,503000,502000,98
|
|
20230626,094400,8864429500,502000,503000,503000,502000,40
|
|
20230626,094300,8844335500,503000,501000,503000,500000,250
|
|
20230626,094200,8718799500,500000,499500,500000,499500,154
|
|
20230626,094100,8641817000,499500,499500,500000,499500,232
|
|
20230626,094000,8525876000,499000,500000,501000,499000,637
|
|
20230626,093900,8207199500,501000,502000,503000,501000,640
|
|
20230626,093800,7886082500,502000,505000,505000,502000,248
|
|
20230626,093700,7761139500,505000,506000,506000,504000,226
|
|
20230626,093600,7646942500,506000,505000,506000,504000,488
|
|
20230626,093500,7400241500,505000,504000,505000,504000,1306
|
|
20230626,093400,6740890500,504000,504000,505000,503000,437
|
|
20230626,093300,6520639500,504000,504000,505000,503000,149
|
|
20230626,093200,6445563500,505000,504000,505000,504000,502
|
|
20230626,093100,6192532500,503000,505000,505000,503000,279
|
|
20230626,093000,6051888500,504000,505000,505000,504000,218
|
|
20230626,092900,5941941500,505000,505000,505000,504000,284
|
|
20230626,092800,5798599500,505000,502000,505000,501000,1468
|
|
20230626,092700,5060004500,502000,502000,502000,501000,141
|
|
20230626,092600,4989262500,502000,502000,502000,501000,102
|
|
20230626,092500,4938066500,502000,501000,502000,501000,32
|
|
20230626,092400,4922021500,502000,502000,502000,501000,221
|
|
20230626,092300,4811218500,502000,502000,502000,502000,52
|
|
20230626,092200,4785114500,501000,502000,502000,501000,159
|
|
20230626,092100,4705436500,502000,501000,503000,501000,500
|
|
20230626,092000,4454513500,501000,501000,502000,499500,716
|
|
20230626,091900,4095910000,502000,502000,503000,501000,610
|
|
20230626,091800,3789735000,503000,503000,503000,502000,361
|
|
20230626,091700,3608156000,502000,503000,503000,502000,309
|
|
20230626,091600,3452921000,502000,502000,503000,502000,187
|
|
20230626,091500,3358916000,503000,503000,503000,502000,516
|
|
20230626,091400,3099396000,503000,503000,503000,502000,574
|
|
20230626,091300,2810782000,503000,500000,503000,500000,870
|
|
20230626,091200,2374305000,500000,499000,500000,499000,386
|
|
20230626,091100,2181428500,499500,498500,499500,498500,514
|
|
20230626,091000,1925050500,499000,498000,499000,497500,274
|
|
20230626,090900,1788541500,497500,497000,498000,496500,299
|
|
20230626,090800,1639785500,497000,496000,498000,495500,745
|
|
20230626,090700,1269598000,496000,494500,496000,494000,228
|
|
20230626,090600,1156803000,494500,494500,494500,493500,218
|
|
20230626,090500,1049095500,494000,497000,497000,493500,623
|
|
20230626,090400,740801500,497000,495000,497000,494500,462
|
|
20230626,090300,511636000,494500,493500,494500,493000,172
|
|
20230626,090200,426620500,493500,491000,493500,490500,245
|
|
20230626,090100,306064500,491000,493000,493000,490500,341
|
|
20230626,090000,138382500,492500,489500,493000,489500,268
|