696 lines
40 KiB
CSV
696 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203300,16165154000,497000,497000,497000,497000,345
|
|
20230627,203200,16165154000,497000,497000,497000,497000,0
|
|
20230627,203100,16165154000,497000,497000,497000,497000,0
|
|
20230627,203000,16165154000,497000,497000,497000,497000,0
|
|
20230627,202900,16165154000,497000,497000,497000,497000,0
|
|
20230627,202800,16165154000,497000,497000,497000,497000,0
|
|
20230627,202700,16165154000,497000,497000,497000,497000,0
|
|
20230627,202600,16165154000,497000,497000,497000,497000,0
|
|
20230627,202500,16165154000,497000,497000,497000,497000,0
|
|
20230627,202400,16165154000,497000,497000,497000,497000,0
|
|
20230627,202300,16165154000,497000,497000,497000,497000,0
|
|
20230627,202200,16165154000,497000,497000,497000,497000,0
|
|
20230627,202100,16165154000,497000,497000,497000,497000,0
|
|
20230627,202000,16165154000,497000,497000,497000,497000,0
|
|
20230627,201900,16165154000,497000,497000,497000,497000,0
|
|
20230627,201800,16165154000,497000,497000,497000,497000,0
|
|
20230627,201700,16165154000,497000,497000,497000,497000,0
|
|
20230627,201600,16165154000,497000,497000,497000,497000,0
|
|
20230627,201500,16165154000,497000,497000,497000,497000,0
|
|
20230627,201400,16165154000,497000,497000,497000,497000,0
|
|
20230627,201300,16165154000,497000,497000,497000,497000,0
|
|
20230627,201200,16165154000,497000,497000,497000,497000,0
|
|
20230627,201100,16165154000,497000,497000,497000,497000,0
|
|
20230627,201000,16165154000,497000,497000,497000,497000,0
|
|
20230627,200900,16165154000,497000,497000,497000,497000,0
|
|
20230627,200800,16165154000,497000,497000,497000,497000,0
|
|
20230627,200700,16165154000,497000,497000,497000,497000,0
|
|
20230627,200600,16165154000,497000,497000,497000,497000,0
|
|
20230627,200500,16165154000,497000,497000,497000,497000,0
|
|
20230627,200400,16165154000,497000,497000,497000,497000,0
|
|
20230627,200300,16165154000,497000,497000,497000,497000,345
|
|
20230627,200200,16165154000,497000,497000,497000,497000,0
|
|
20230627,200100,16165154000,497000,497000,497000,497000,0
|
|
20230627,200000,16165154000,497000,497000,497000,497000,0
|
|
20230627,195900,16165154000,497000,497000,497000,497000,0
|
|
20230627,195800,16165154000,497000,497000,497000,497000,0
|
|
20230627,195700,16165154000,497000,497000,497000,497000,0
|
|
20230627,195600,16165154000,497000,497000,497000,497000,0
|
|
20230627,195500,16165154000,497000,497000,497000,497000,0
|
|
20230627,195400,16165154000,497000,497000,497000,497000,0
|
|
20230627,195300,16165154000,497000,497000,497000,497000,0
|
|
20230627,195200,16165154000,497000,497000,497000,497000,0
|
|
20230627,195100,16165154000,497000,497000,497000,497000,0
|
|
20230627,195000,16165154000,497000,497000,497000,497000,0
|
|
20230627,194900,16165154000,497000,497000,497000,497000,0
|
|
20230627,194800,16165154000,497000,497000,497000,497000,0
|
|
20230627,194700,16165154000,497000,497000,497000,497000,0
|
|
20230627,194600,16165154000,497000,497000,497000,497000,0
|
|
20230627,194500,16165154000,497000,497000,497000,497000,0
|
|
20230627,194400,16165154000,497000,497000,497000,497000,0
|
|
20230627,194300,16165154000,497000,497000,497000,497000,0
|
|
20230627,194200,16165154000,497000,497000,497000,497000,0
|
|
20230627,194100,16165154000,497000,497000,497000,497000,0
|
|
20230627,194000,16165154000,497000,497000,497000,497000,0
|
|
20230627,193900,16165154000,497000,497000,497000,497000,0
|
|
20230627,193800,16165154000,497000,497000,497000,497000,0
|
|
20230627,193700,16165154000,497000,497000,497000,497000,0
|
|
20230627,193600,16165154000,497000,497000,497000,497000,0
|
|
20230627,193500,16165154000,497000,497000,497000,497000,0
|
|
20230627,193400,16165154000,497000,497000,497000,497000,0
|
|
20230627,193300,16165154000,497000,497000,497000,497000,345
|
|
20230627,193200,16165154000,497000,497000,497000,497000,0
|
|
20230627,193100,16165154000,497000,497000,497000,497000,0
|
|
20230627,193000,16165154000,497000,497000,497000,497000,0
|
|
20230627,192900,16165154000,497000,497000,497000,497000,0
|
|
20230627,192800,16165154000,497000,497000,497000,497000,0
|
|
20230627,192700,16165154000,497000,497000,497000,497000,0
|
|
20230627,192600,16165154000,497000,497000,497000,497000,0
|
|
20230627,192500,16165154000,497000,497000,497000,497000,0
|
|
20230627,192400,16165154000,497000,497000,497000,497000,0
|
|
20230627,192300,16165154000,497000,497000,497000,497000,0
|
|
20230627,192200,16165154000,497000,497000,497000,497000,0
|
|
20230627,192100,16165154000,497000,497000,497000,497000,0
|
|
20230627,192000,16165154000,497000,497000,497000,497000,0
|
|
20230627,191900,16165154000,497000,497000,497000,497000,0
|
|
20230627,191800,16165154000,497000,497000,497000,497000,0
|
|
20230627,191700,16165154000,497000,497000,497000,497000,0
|
|
20230627,191600,16165154000,497000,497000,497000,497000,0
|
|
20230627,191500,16165154000,497000,497000,497000,497000,0
|
|
20230627,191400,16165154000,497000,497000,497000,497000,0
|
|
20230627,191300,16165154000,497000,497000,497000,497000,0
|
|
20230627,191200,16165154000,497000,497000,497000,497000,0
|
|
20230627,191100,16165154000,497000,497000,497000,497000,0
|
|
20230627,191000,16165154000,497000,497000,497000,497000,0
|
|
20230627,190900,16165154000,497000,497000,497000,497000,0
|
|
20230627,190800,16165154000,497000,497000,497000,497000,0
|
|
20230627,190700,16165154000,497000,497000,497000,497000,0
|
|
20230627,190600,16165154000,497000,497000,497000,497000,0
|
|
20230627,190500,16165154000,497000,497000,497000,497000,0
|
|
20230627,190400,16165154000,497000,497000,497000,497000,0
|
|
20230627,190300,16165154000,497000,497000,497000,497000,345
|
|
20230627,190200,16165154000,497000,497000,497000,497000,0
|
|
20230627,190100,16165154000,497000,497000,497000,497000,0
|
|
20230627,190000,16165154000,497000,497000,497000,497000,0
|
|
20230627,185900,16165154000,497000,497000,497000,497000,0
|
|
20230627,185800,16165154000,497000,497000,497000,497000,0
|
|
20230627,185700,16165154000,497000,497000,497000,497000,0
|
|
20230627,185600,16165154000,497000,497000,497000,497000,0
|
|
20230627,185500,16165154000,497000,497000,497000,497000,0
|
|
20230627,185400,16165154000,497000,497000,497000,497000,0
|
|
20230627,185300,16165154000,497000,497000,497000,497000,0
|
|
20230627,185200,16165154000,497000,497000,497000,497000,0
|
|
20230627,185100,16165154000,497000,497000,497000,497000,0
|
|
20230627,185000,16165154000,497000,497000,497000,497000,0
|
|
20230627,184900,16165154000,497000,497000,497000,497000,0
|
|
20230627,184800,16165154000,497000,497000,497000,497000,0
|
|
20230627,184700,16165154000,497000,497000,497000,497000,0
|
|
20230627,184600,16165154000,497000,497000,497000,497000,0
|
|
20230627,184500,16165154000,497000,497000,497000,497000,0
|
|
20230627,184400,16165154000,497000,497000,497000,497000,0
|
|
20230627,184300,16165154000,497000,497000,497000,497000,0
|
|
20230627,184200,16165154000,497000,497000,497000,497000,0
|
|
20230627,184100,16165154000,497000,497000,497000,497000,0
|
|
20230627,184000,16165154000,497000,497000,497000,497000,0
|
|
20230627,183900,16165154000,497000,497000,497000,497000,0
|
|
20230627,183800,16165154000,497000,497000,497000,497000,0
|
|
20230627,183700,16165154000,497000,497000,497000,497000,0
|
|
20230627,183600,16165154000,497000,497000,497000,497000,0
|
|
20230627,183500,16165154000,497000,497000,497000,497000,0
|
|
20230627,183400,16165154000,497000,497000,497000,497000,0
|
|
20230627,183300,16165154000,497000,497000,497000,497000,345
|
|
20230627,183200,16165154000,497000,497000,497000,497000,0
|
|
20230627,183100,16165154000,497000,497000,497000,497000,0
|
|
20230627,183000,16165154000,497000,497000,497000,497000,0
|
|
20230627,182900,16165154000,497000,497000,497000,497000,0
|
|
20230627,182800,16165154000,497000,497000,497000,497000,0
|
|
20230627,182700,16165154000,497000,497000,497000,497000,0
|
|
20230627,182600,16165154000,497000,497000,497000,497000,0
|
|
20230627,182500,16165154000,497000,497000,497000,497000,0
|
|
20230627,182400,16165154000,497000,497000,497000,497000,0
|
|
20230627,182300,16165154000,497000,497000,497000,497000,0
|
|
20230627,182200,16165154000,497000,497000,497000,497000,0
|
|
20230627,182100,16165154000,497000,497000,497000,497000,0
|
|
20230627,182000,16165154000,497000,497000,497000,497000,0
|
|
20230627,181900,16165154000,497000,497000,497000,497000,0
|
|
20230627,181800,16165154000,497000,497000,497000,497000,0
|
|
20230627,181700,16165154000,497000,497000,497000,497000,0
|
|
20230627,181600,16165154000,497000,497000,497000,497000,0
|
|
20230627,181500,16165154000,497000,497000,497000,497000,0
|
|
20230627,181400,16165154000,497000,497000,497000,497000,0
|
|
20230627,181300,16165154000,497000,497000,497000,497000,0
|
|
20230627,181200,16165154000,497000,497000,497000,497000,0
|
|
20230627,181100,16165154000,497000,497000,497000,497000,0
|
|
20230627,181000,16165154000,497000,497000,497000,497000,0
|
|
20230627,180900,16165154000,497000,497000,497000,497000,0
|
|
20230627,180800,16165154000,497000,497000,497000,497000,0
|
|
20230627,180700,16165154000,497000,497000,497000,497000,0
|
|
20230627,180600,16165154000,497000,497000,497000,497000,0
|
|
20230627,180500,16165154000,497000,497000,497000,497000,0
|
|
20230627,180400,16165154000,497000,497000,497000,497000,0
|
|
20230627,180300,16165154000,497000,497000,497000,497000,345
|
|
20230627,180200,16165154000,497000,497000,497000,497000,0
|
|
20230627,180100,16165154000,497000,497000,497000,497000,0
|
|
20230627,180000,16165154000,497000,497000,497000,497000,0
|
|
20230627,175900,16165154000,497000,497000,497000,497000,0
|
|
20230627,175800,16165154000,497000,497000,497000,497000,0
|
|
20230627,175700,16165154000,497000,497000,497000,497000,0
|
|
20230627,175600,16165154000,497000,497000,497000,497000,0
|
|
20230627,175500,16165154000,497000,497000,497000,497000,0
|
|
20230627,175400,16165154000,497000,497000,497000,497000,0
|
|
20230627,175300,16165154000,497000,497000,497000,497000,0
|
|
20230627,175200,16165154000,497000,497000,497000,497000,0
|
|
20230627,175100,16165154000,497000,497000,497000,497000,0
|
|
20230627,175000,16165154000,497000,497000,497000,497000,0
|
|
20230627,174900,16165154000,497000,497000,497000,497000,0
|
|
20230627,174800,16165154000,497000,497000,497000,497000,0
|
|
20230627,174700,16165154000,497000,497000,497000,497000,0
|
|
20230627,174600,16165154000,497000,497000,497000,497000,0
|
|
20230627,174500,16165154000,497000,497000,497000,497000,0
|
|
20230627,174400,16165154000,497000,497000,497000,497000,0
|
|
20230627,174300,16165154000,497000,497000,497000,497000,0
|
|
20230627,174200,16165154000,497000,497000,497000,497000,0
|
|
20230627,174100,16165154000,497000,497000,497000,497000,0
|
|
20230627,174000,16165154000,497000,497000,497000,497000,0
|
|
20230627,173900,16165154000,497000,497000,497000,497000,0
|
|
20230627,173800,16165154000,497000,497000,497000,497000,0
|
|
20230627,173700,16165154000,497000,497000,497000,497000,0
|
|
20230627,173600,16165154000,497000,497000,497000,497000,0
|
|
20230627,173500,16165154000,497000,497000,497000,497000,0
|
|
20230627,173400,16165154000,497000,497000,497000,497000,0
|
|
20230627,173300,16165154000,497000,497000,497000,497000,345
|
|
20230627,173200,16165154000,497000,497000,497000,497000,0
|
|
20230627,173100,16165154000,497000,497000,497000,497000,0
|
|
20230627,173000,16165154000,497000,497000,497000,497000,0
|
|
20230627,172900,16165154000,497000,497000,497000,497000,0
|
|
20230627,172800,16165154000,497000,497000,497000,497000,0
|
|
20230627,172700,16165154000,497000,497000,497000,497000,0
|
|
20230627,172600,16165154000,497000,497000,497000,497000,0
|
|
20230627,172500,16165154000,497000,497000,497000,497000,0
|
|
20230627,172400,16165154000,497000,497000,497000,497000,0
|
|
20230627,172300,16165154000,497000,497000,497000,497000,0
|
|
20230627,172200,16165154000,497000,497000,497000,497000,0
|
|
20230627,172100,16165154000,497000,497000,497000,497000,0
|
|
20230627,172000,16165154000,497000,497000,497000,497000,0
|
|
20230627,171900,16165154000,497000,497000,497000,497000,0
|
|
20230627,171800,16165154000,497000,497000,497000,497000,0
|
|
20230627,171700,16165154000,497000,497000,497000,497000,0
|
|
20230627,171600,16165154000,497000,497000,497000,497000,0
|
|
20230627,171500,16165154000,497000,497000,497000,497000,0
|
|
20230627,171400,16165154000,497000,497000,497000,497000,0
|
|
20230627,171300,16165154000,497000,497000,497000,497000,0
|
|
20230627,171200,16165154000,497000,497000,497000,497000,0
|
|
20230627,171100,16165154000,497000,497000,497000,497000,0
|
|
20230627,171000,16165154000,497000,497000,497000,497000,0
|
|
20230627,170900,16165154000,497000,497000,497000,497000,0
|
|
20230627,170800,16165154000,497000,497000,497000,497000,0
|
|
20230627,170700,16165154000,497000,497000,497000,497000,0
|
|
20230627,170600,16165154000,497000,497000,497000,497000,0
|
|
20230627,170500,16165154000,497000,497000,497000,497000,0
|
|
20230627,170400,16165154000,497000,497000,497000,497000,0
|
|
20230627,170300,16165154000,497000,497000,497000,497000,345
|
|
20230627,170200,16165154000,497000,497000,497000,497000,0
|
|
20230627,170100,16165154000,497000,497000,497000,497000,0
|
|
20230627,170000,16165154000,497000,497000,497000,497000,0
|
|
20230627,165900,16165154000,497000,497000,497000,497000,0
|
|
20230627,165800,16165154000,497000,497000,497000,497000,0
|
|
20230627,165700,16165154000,497000,497000,497000,497000,0
|
|
20230627,165600,16165154000,497000,497000,497000,497000,0
|
|
20230627,165500,16165154000,497000,497000,497000,497000,0
|
|
20230627,165400,16165154000,497000,497000,497000,497000,0
|
|
20230627,165300,16165154000,497000,497000,497000,497000,0
|
|
20230627,165200,16165154000,497000,497000,497000,497000,0
|
|
20230627,165100,16165154000,497000,497000,497000,497000,0
|
|
20230627,165000,16165154000,497000,497000,497000,497000,0
|
|
20230627,164900,16165154000,497000,497000,497000,497000,0
|
|
20230627,164800,16165154000,497000,497000,497000,497000,0
|
|
20230627,164700,16165154000,497000,497000,497000,497000,0
|
|
20230627,164600,16165154000,497000,497000,497000,497000,0
|
|
20230627,164500,16165154000,497000,497000,497000,497000,0
|
|
20230627,164400,16165154000,497000,497000,497000,497000,0
|
|
20230627,164300,16165154000,497000,497000,497000,497000,0
|
|
20230627,164200,16165154000,497000,497000,497000,497000,0
|
|
20230627,164100,16165154000,497000,497000,497000,497000,0
|
|
20230627,164000,16165154000,497000,497000,497000,497000,0
|
|
20230627,163900,16165154000,497000,497000,497000,497000,0
|
|
20230627,163800,16165154000,497000,497000,497000,497000,0
|
|
20230627,163700,16165154000,497000,497000,497000,497000,0
|
|
20230627,163600,16165154000,497000,497000,497000,497000,0
|
|
20230627,163500,16165154000,497000,497000,497000,497000,0
|
|
20230627,163400,16165154000,497000,497000,497000,497000,0
|
|
20230627,163300,16165154000,497000,497000,497000,497000,345
|
|
20230627,163200,16165154000,497000,497000,497000,497000,0
|
|
20230627,163100,16165154000,497000,497000,497000,497000,0
|
|
20230627,163000,16165154000,497000,497000,497000,497000,0
|
|
20230627,162900,16165154000,497000,497000,497000,497000,0
|
|
20230627,162800,16165154000,497000,497000,497000,497000,0
|
|
20230627,162700,16165154000,497000,497000,497000,497000,0
|
|
20230627,162600,16165154000,497000,497000,497000,497000,0
|
|
20230627,162500,16165154000,497000,497000,497000,497000,0
|
|
20230627,162400,16165154000,497000,497000,497000,497000,0
|
|
20230627,162300,16165154000,497000,497000,497000,497000,0
|
|
20230627,162200,16165154000,497000,497000,497000,497000,0
|
|
20230627,162100,16165154000,497000,497000,497000,497000,0
|
|
20230627,162000,16165154000,497000,497000,497000,497000,0
|
|
20230627,161900,16165154000,497000,497000,497000,497000,0
|
|
20230627,161800,16165154000,497000,497000,497000,497000,0
|
|
20230627,161700,16165154000,497000,497000,497000,497000,0
|
|
20230627,161600,16165154000,497000,497000,497000,497000,0
|
|
20230627,161500,16165154000,497000,497000,497000,497000,0
|
|
20230627,161400,16165154000,497000,497000,497000,497000,0
|
|
20230627,161300,16165154000,497000,497000,497000,497000,0
|
|
20230627,161200,16165154000,497000,497000,497000,497000,0
|
|
20230627,161100,16165154000,497000,497000,497000,497000,0
|
|
20230627,161000,16165154000,497000,497000,497000,497000,0
|
|
20230627,160900,16165154000,497000,497000,497000,497000,0
|
|
20230627,160800,16165154000,497000,497000,497000,497000,0
|
|
20230627,160700,16165154000,497000,497000,497000,497000,0
|
|
20230627,160600,16165154000,497000,497000,497000,497000,0
|
|
20230627,160500,16165154000,497000,497000,497000,497000,0
|
|
20230627,160400,16165154000,497000,497000,497000,497000,0
|
|
20230627,160300,16165154000,497000,497000,497000,497000,345
|
|
20230627,160200,16165154000,497000,497000,497000,497000,0
|
|
20230627,160100,16165154000,497000,497000,497000,497000,0
|
|
20230627,160000,16165154000,497000,497000,497000,497000,0
|
|
20230627,155900,16165154000,497000,497000,497000,497000,0
|
|
20230627,155800,16165154000,497000,497000,497000,497000,0
|
|
20230627,155700,16165154000,497000,497000,497000,497000,0
|
|
20230627,155600,16165154000,497000,497000,497000,497000,0
|
|
20230627,155500,16165154000,497000,497000,497000,497000,0
|
|
20230627,155400,16165154000,497000,497000,497000,497000,0
|
|
20230627,155300,16165154000,497000,497000,497000,497000,0
|
|
20230627,155200,16165154000,497000,497000,497000,497000,0
|
|
20230627,155100,16165154000,497000,497000,497000,497000,0
|
|
20230627,155000,16165154000,497000,497000,497000,497000,0
|
|
20230627,154900,16165154000,497000,497000,497000,497000,0
|
|
20230627,154800,16165154000,497000,497000,497000,497000,0
|
|
20230627,154700,16165154000,497000,497000,497000,497000,0
|
|
20230627,154600,16165154000,497000,497000,497000,497000,0
|
|
20230627,154500,16165154000,497000,497000,497000,497000,0
|
|
20230627,154400,16165154000,497000,497000,497000,497000,0
|
|
20230627,154300,16165154000,497000,497000,497000,497000,0
|
|
20230627,154200,16165154000,497000,497000,497000,497000,0
|
|
20230627,154100,16165154000,497000,497000,497000,497000,0
|
|
20230627,154000,16165154000,497000,497000,497000,497000,0
|
|
20230627,153900,16165154000,497000,497000,497000,497000,0
|
|
20230627,153800,16165154000,497000,497000,497000,497000,0
|
|
20230627,153700,16165154000,497000,497000,497000,497000,0
|
|
20230627,153600,16165154000,497000,497000,497000,497000,0
|
|
20230627,153500,16165154000,497000,497000,497000,497000,0
|
|
20230627,153400,16165154000,497000,497000,497000,497000,0
|
|
20230627,153300,16165154000,497000,497000,497000,497000,345
|
|
20230627,153200,16165154000,497000,497000,497000,497000,0
|
|
20230627,153100,16165154000,497000,497000,497000,497000,0
|
|
20230627,153000,16165154000,497000,497000,497000,497000,345
|
|
20230627,152900,15993689000,496500,496500,496500,496500,0
|
|
20230627,152800,15993689000,496500,496500,496500,496500,0
|
|
20230627,152700,15993689000,496500,496500,496500,496500,0
|
|
20230627,152600,15993689000,496500,496500,496500,496500,0
|
|
20230627,152500,15993689000,496500,496500,496500,496500,0
|
|
20230627,152400,15993689000,496500,496500,496500,496500,0
|
|
20230627,152300,15993689000,496500,496500,496500,496500,0
|
|
20230627,152200,15993689000,496500,496500,496500,496500,0
|
|
20230627,152100,15993689000,496500,496500,496500,496500,0
|
|
20230627,152000,15993689000,496500,496500,496500,496500,0
|
|
20230627,151900,15993689000,496500,497000,497000,496000,56
|
|
20230627,151800,15965878500,496500,496500,496500,496000,75
|
|
20230627,151700,15928641500,496500,496500,496500,496500,67
|
|
20230627,151600,15895376000,496500,495500,496500,495500,245
|
|
20230627,151500,15773874500,495000,495500,495500,495000,236
|
|
20230627,151400,15656992500,495500,495500,495500,495000,93
|
|
20230627,151300,15610932500,495500,495500,495500,495000,103
|
|
20230627,151200,15559931500,495500,495500,495500,495500,48
|
|
20230627,151100,15536147500,495500,495000,496000,495000,25
|
|
20230627,151000,15523765000,495000,496000,496000,495000,224
|
|
20230627,150900,15412715000,496000,496500,496500,496000,8
|
|
20230627,150800,15408746500,496000,495500,496000,495000,106
|
|
20230627,150700,15356221500,495500,495000,495500,495000,90
|
|
20230627,150600,15311628500,495000,495000,495500,495000,21
|
|
20230627,150500,15301229500,495000,495500,495500,495000,87
|
|
20230627,150400,15258163500,495000,495000,495500,495000,42
|
|
20230627,150300,15237370000,495000,495500,496000,495000,81
|
|
20230627,150200,15197269500,495000,496000,496000,495000,22
|
|
20230627,150100,15186364500,496500,496500,496500,496000,24
|
|
20230627,150000,15174449000,495000,496000,496500,495000,197
|
|
20230627,145900,15076845000,496000,495500,496000,495500,76
|
|
20230627,145800,15039175500,495500,496000,496000,495000,126
|
|
20230627,145700,14976762500,496000,496500,496500,495000,54
|
|
20230627,145600,14949997000,495000,495500,496000,495000,47
|
|
20230627,145500,14926719500,495000,496000,496000,495000,70
|
|
20230627,145400,14892051000,496500,496000,496500,495500,48
|
|
20230627,145300,14868225000,496000,497000,497000,495500,237
|
|
20230627,145200,14750748500,497000,496500,497000,496500,41
|
|
20230627,145100,14730381500,497000,496500,497000,496000,24
|
|
20230627,145000,14718465500,496500,497000,497500,496500,165
|
|
20230627,144900,14636452500,497000,496500,497000,496500,32
|
|
20230627,144800,14620549500,496500,496000,497000,495000,131
|
|
20230627,144700,14555623500,496000,495000,496000,495000,39
|
|
20230627,144600,14536285000,495500,496500,497000,495000,260
|
|
20230627,144500,14407412500,496500,496500,496500,496500,110
|
|
20230627,144400,14352797500,496500,495500,496500,495500,38
|
|
20230627,144300,14333940000,496000,496500,497000,496000,232
|
|
20230627,144200,14218817000,496500,496000,496500,496000,23
|
|
20230627,144100,14207398000,496500,496500,496500,496000,46
|
|
20230627,144000,14184572500,496000,496000,496500,496000,105
|
|
20230627,143900,14132476500,496000,496500,496500,496000,9
|
|
20230627,143800,14128011000,496500,496000,496500,496000,70
|
|
20230627,143700,14093288500,496500,496000,496500,496000,46
|
|
20230627,143600,14070464000,496500,496000,496500,496000,65
|
|
20230627,143500,14038222000,496000,496000,496500,496000,20
|
|
20230627,143400,14028301500,495500,495500,496000,495500,65
|
|
20230627,143300,13996091500,495500,495500,496000,495000,173
|
|
20230627,143200,13910403000,496000,495500,496000,495000,141
|
|
20230627,143100,13840536000,495500,495000,495500,495000,10
|
|
20230627,143000,13835584500,495000,495500,496000,495000,42
|
|
20230627,142900,13814786000,496000,495500,496000,495500,15
|
|
20230627,142800,13807347000,496000,496000,496000,495000,72
|
|
20230627,142700,13771666500,496000,496000,496000,496000,19
|
|
20230627,142600,13762242500,496000,495500,496000,495500,22
|
|
20230627,142500,13751331000,495500,496000,496000,495000,37
|
|
20230627,142400,13732991000,495500,495500,495500,495500,12
|
|
20230627,142300,13727045000,495500,495500,495500,495000,23
|
|
20230627,142200,13715651000,495500,495500,495500,495000,23
|
|
20230627,142100,13704255000,495500,495000,495500,495000,31
|
|
20230627,142000,13688898000,495500,494500,495500,494500,73
|
|
20230627,141900,13652764000,494500,494500,495000,494500,36
|
|
20230627,141800,13634953000,495000,496000,496000,495000,531
|
|
20230627,141700,13371981500,496000,496000,496500,496000,204
|
|
20230627,141600,13270794000,496000,496500,496500,496000,10
|
|
20230627,141500,13265833500,496500,496500,496500,496500,23
|
|
20230627,141400,13254414000,496500,496500,496500,496000,23
|
|
20230627,141300,13242997500,496500,496500,496500,496000,38
|
|
20230627,141200,13224138000,496500,496000,496500,496000,20
|
|
20230627,141100,13214212000,496000,496000,496500,496000,5
|
|
20230627,141000,13211730500,496000,496000,496500,496000,19
|
|
20230627,140900,13202299500,496000,496500,496500,496000,11
|
|
20230627,140800,13196842000,496500,496500,496500,496000,16
|
|
20230627,140700,13188898500,496000,496500,496500,496000,20
|
|
20230627,140600,13178971500,496500,496500,496500,496000,30
|
|
20230627,140500,13164082000,496500,496500,496500,496000,18
|
|
20230627,140400,13155148000,496500,496000,496500,496000,47
|
|
20230627,140300,13131818500,496000,496000,496500,496000,15
|
|
20230627,140200,13124377000,496000,497000,497000,496000,4
|
|
20230627,140100,13122391000,497000,496500,497000,496500,31
|
|
20230627,140000,13106993000,496000,496000,496000,496000,6
|
|
20230627,135900,13104017000,496000,496000,496500,496000,35
|
|
20230627,135800,13086651500,496000,496000,496000,496000,5
|
|
20230627,135700,13084171500,496000,496500,496500,496000,33
|
|
20230627,135600,13067802500,496000,496000,496000,495500,34
|
|
20230627,135500,13050945500,496000,495500,496000,495500,4
|
|
20230627,135400,13048963000,496000,496000,496000,495500,23
|
|
20230627,135300,13037564000,495500,496000,496000,495500,84
|
|
20230627,135200,12995903000,495500,496000,496000,495500,19
|
|
20230627,135100,12986482000,495500,496000,496000,495500,34
|
|
20230627,135000,12969621000,496000,496000,496000,495500,35
|
|
20230627,134900,12952271500,496000,495500,496000,495500,5
|
|
20230627,134800,12949793500,495500,496000,496000,495500,19
|
|
20230627,134700,12940372500,495500,495500,496000,495500,7
|
|
20230627,134600,12936903500,495500,496000,496500,495500,125
|
|
20230627,134500,12874853000,496000,496000,496000,496000,21
|
|
20230627,134400,12864437000,496000,497000,497000,496000,446
|
|
20230627,134300,12643143000,497000,497000,497000,497000,8
|
|
20230627,134200,12639167000,496500,497000,497000,496500,14
|
|
20230627,134100,12632211000,497000,497500,497500,497000,8
|
|
20230627,134000,12628231500,497500,497500,497500,496500,129
|
|
20230627,133900,12564109500,497500,497500,497500,497500,6
|
|
20230627,133800,12561124500,497500,497000,497500,497000,40
|
|
20230627,133700,12541227000,497500,497500,497500,497000,28
|
|
20230627,133600,12527299500,497500,497000,497500,497000,8
|
|
20230627,133500,12523322000,497000,497500,497500,497000,11
|
|
20230627,133400,12517851500,497500,497500,497500,497500,4
|
|
20230627,133300,12515861500,497500,497500,497500,497000,36
|
|
20230627,133200,12497968500,497500,497500,497500,497500,2
|
|
20230627,133100,12496973500,497000,497000,497000,497000,5
|
|
20230627,133000,12494488500,497500,496500,497500,496500,23
|
|
20230627,132900,12483062000,497000,497000,497000,497000,5
|
|
20230627,132800,12480577000,496500,497000,497000,496500,16
|
|
20230627,132700,12472628000,496500,496500,496500,496500,0
|
|
20230627,132600,12472628000,496500,496500,496500,496500,12
|
|
20230627,132500,12466670000,496500,496500,496500,496500,30
|
|
20230627,132400,12451775000,496500,497000,497000,496500,124
|
|
20230627,132300,12390201500,497000,497000,497000,497000,10
|
|
20230627,132200,12385231500,497000,496500,497000,496500,23
|
|
20230627,132100,12373802500,497000,496500,497000,496500,15
|
|
20230627,132000,12366354500,497000,496500,497000,496500,3
|
|
20230627,131900,12364864000,496500,497500,497500,496500,201
|
|
20230627,131800,12265050000,497500,497000,497500,497000,14
|
|
20230627,131700,12258091500,497000,497500,497500,497000,9
|
|
20230627,131600,12253617000,497500,497500,497500,497500,7
|
|
20230627,131500,12250134500,497000,497000,497000,497000,5
|
|
20230627,131400,12247649500,497500,497500,497500,497500,5
|
|
20230627,131300,12245162000,497000,497000,497000,497000,96
|
|
20230627,131200,12197450000,496500,497000,497000,496500,8
|
|
20230627,131100,12193477000,496500,496500,496500,496500,10
|
|
20230627,131000,12188512000,496500,496500,497000,496500,26
|
|
20230627,130900,12175602500,496500,496500,496500,496500,7
|
|
20230627,130800,12172127000,496500,496500,496500,496500,4
|
|
20230627,130700,12170141000,497000,497000,497000,497000,14
|
|
20230627,130600,12163183000,497000,497000,497000,496500,8
|
|
20230627,130500,12159209500,497000,497000,497000,497000,1
|
|
20230627,130400,12158712500,497000,496500,497000,496500,25
|
|
20230627,130300,12146289500,496500,496500,497000,496500,8
|
|
20230627,130200,12142316500,496500,496500,496500,496500,46
|
|
20230627,130100,12119477500,497000,497000,497000,496500,9
|
|
20230627,130000,12115006500,496500,497000,497000,496500,3
|
|
20230627,125900,12113516500,496500,496500,497000,496500,14
|
|
20230627,125800,12106562000,497000,497000,497000,497000,10
|
|
20230627,125700,12101592000,497000,497000,498000,497000,47
|
|
20230627,125600,12078228000,498000,496500,498000,496500,3
|
|
20230627,125500,12076735500,496500,496500,496500,496500,3
|
|
20230627,125400,12075246000,498000,496500,498000,496500,101
|
|
20230627,125300,12025077000,496000,496500,496500,496000,11
|
|
20230627,125200,12019618500,496500,496500,496500,496000,33
|
|
20230627,125100,12003243500,496000,496000,496500,496000,52
|
|
20230627,125000,11977446000,496000,496500,496500,496000,6
|
|
20230627,124900,11974469500,496000,496000,496000,495500,55
|
|
20230627,124800,11947193000,496000,496000,496000,496000,8
|
|
20230627,124700,11943225000,496000,495500,496000,495500,14
|
|
20230627,124600,11936284500,495500,496000,496000,495500,4
|
|
20230627,124500,11934301000,495500,495500,496000,495500,52
|
|
20230627,124400,11908532500,495000,495000,495000,495000,11
|
|
20230627,124300,11903087500,495000,495500,495500,495000,5
|
|
20230627,124200,11900612000,495500,495500,495500,495500,3
|
|
20230627,124100,11899125500,495500,495500,496000,495500,16
|
|
20230627,124000,11891196500,495500,495500,495500,495500,14
|
|
20230627,123900,11884259500,495500,495000,495500,495000,11
|
|
20230627,123800,11878813500,495000,495000,495000,495000,5
|
|
20230627,123700,11876338500,495500,495500,495500,495500,17
|
|
20230627,123600,11867915000,495000,495500,495500,495000,9
|
|
20230627,123500,11863458500,495000,495000,495000,495000,7
|
|
20230627,123400,11859993500,495000,495500,495500,495000,109
|
|
20230627,123300,11806021000,495500,495500,495500,495500,3
|
|
20230627,123200,11804534500,495500,495500,495500,495000,22
|
|
20230627,123100,11793637000,495000,495500,495500,495000,37
|
|
20230627,123000,11775316000,495500,495000,496000,495000,10
|
|
20230627,122900,11770363000,495000,496000,496000,495000,35
|
|
20230627,122800,11753036000,495000,495000,496500,495000,49
|
|
20230627,122700,11728761000,495500,495500,495500,495000,19
|
|
20230627,122600,11719353500,495000,496500,496500,495000,368
|
|
20230627,122500,11536952500,496000,496000,496500,496000,17
|
|
20230627,122400,11528519000,496000,496000,496000,496000,1
|
|
20230627,122300,11528023000,496000,496000,496000,496000,31
|
|
20230627,122200,11512647000,495500,495500,496000,495500,7
|
|
20230627,122100,11509178000,495500,496000,496000,495500,4
|
|
20230627,122000,11507195500,495500,496000,496000,495500,41
|
|
20230627,121900,11486861500,496000,496000,496000,496000,5
|
|
20230627,121800,11484381500,496000,496000,496000,496000,13
|
|
20230627,121700,11477933500,496500,496000,496500,496000,39
|
|
20230627,121600,11458582500,496500,496000,496500,496000,30
|
|
20230627,121500,11443692500,496000,496000,496000,496000,45
|
|
20230627,121400,11421372500,496000,495500,496000,495500,3
|
|
20230627,121300,11419885500,495500,496000,496000,495500,37
|
|
20230627,121200,11401536500,496000,495500,496000,495500,36
|
|
20230627,121100,11383683000,495500,496000,496000,495500,15
|
|
20230627,121000,11376248000,496000,495500,496000,495500,11
|
|
20230627,120900,11370797000,495500,496000,496000,495500,162
|
|
20230627,120800,11290494500,496000,496000,496000,496000,24
|
|
20230627,120700,11278590500,496000,496000,496000,496000,89
|
|
20230627,120600,11234446500,496000,496500,496500,496000,27
|
|
20230627,120500,11221046500,496000,496000,496500,496000,21
|
|
20230627,120400,11210626500,496500,496000,499000,496000,43
|
|
20230627,120300,11189261000,496500,496500,496500,496500,6
|
|
20230627,120200,11186282000,496500,496500,496500,496000,18
|
|
20230627,120100,11177352000,496500,496500,496500,496500,17
|
|
20230627,120000,11168911500,496500,496500,496500,496000,15
|
|
20230627,115900,11161466500,496500,496500,496500,496000,11
|
|
20230627,115800,11156006000,496500,496500,496500,496500,25
|
|
20230627,115700,11143593500,496000,496000,496500,495500,40
|
|
20230627,115600,11123748000,496000,496000,496000,495500,326
|
|
20230627,115500,10962053000,496500,497000,497000,496500,40
|
|
20230627,115400,10942186500,497000,496500,497000,496500,12
|
|
20230627,115300,10936226500,496500,497000,497000,496500,73
|
|
20230627,115200,10899965500,497500,497500,497500,497500,1
|
|
20230627,115100,10899468000,497000,497000,497500,497000,32
|
|
20230627,115000,10883556000,497000,497500,497500,497000,29
|
|
20230627,114900,10869139500,497000,497000,497000,497000,1
|
|
20230627,114800,10868642500,497500,497000,497500,497000,92
|
|
20230627,114700,10822916000,497000,497500,497500,497000,19
|
|
20230627,114600,10813471500,497500,498000,498000,497500,94
|
|
20230627,114500,10766705500,498000,498000,498000,498000,5
|
|
20230627,114400,10764215500,498000,499000,499000,497500,70
|
|
20230627,114300,10729355000,499000,499000,499000,498500,6
|
|
20230627,114200,10726362000,499000,498500,499000,498500,23
|
|
20230627,114100,10714895000,498500,498500,499500,498500,42
|
|
20230627,114000,10693956000,499500,499500,499500,499500,3
|
|
20230627,113900,10692457500,498000,498500,499500,498000,102
|
|
20230627,113800,10641570500,498500,498500,498500,498000,16
|
|
20230627,113700,10633595000,498500,498000,498500,498000,31
|
|
20230627,113600,10618144000,498500,498500,498500,498000,19
|
|
20230627,113500,10608679000,498500,498000,498500,498000,80
|
|
20230627,113400,10568837000,498000,498000,498500,498000,34
|
|
20230627,113300,10551902000,498000,498500,498500,498000,16
|
|
20230627,113200,10543931000,498500,498500,498500,498000,16
|
|
20230627,113100,10535958500,498500,499000,499000,498000,51
|
|
20230627,113000,10510550500,499000,499000,499000,498500,24
|
|
20230627,112900,10498584500,499000,498500,499000,498500,11
|
|
20230627,112800,10493096500,498500,498500,499000,498500,73
|
|
20230627,112700,10456704500,499000,499000,499000,498500,10
|
|
20230627,112600,10451715500,499000,499000,499000,499000,12
|
|
20230627,112500,10445727500,499000,499000,499000,498500,15
|
|
20230627,112400,10438245000,499000,499000,499000,499000,9
|
|
20230627,112300,10433754000,498500,498500,498500,498000,22
|
|
20230627,112200,10422789500,498000,499500,499500,498000,194
|
|
20230627,112100,10326054000,499500,499500,500000,499000,70
|
|
20230627,112000,10291091500,499500,501000,501000,499500,11
|
|
20230627,111900,10285590000,501000,500000,501000,499500,153
|
|
20230627,111800,10209006000,501000,501000,501000,501000,44
|
|
20230627,111700,10186962000,501000,502000,502000,501000,29
|
|
20230627,111600,10172432000,501000,502000,502000,500000,10
|
|
20230627,111500,10167423000,501000,501000,502000,501000,120
|
|
20230627,111400,10107301000,500000,500000,501000,500000,15
|
|
20230627,111300,10099800000,501000,501000,501000,500000,119
|
|
20230627,111200,10040291000,501000,500000,501000,500000,18
|
|
20230627,111100,10031280000,500000,501000,501000,500000,58
|
|
20230627,111000,10002266000,501000,501000,501000,501000,6
|
|
20230627,110900,9999260000,501000,501000,501000,500000,21
|
|
20230627,110800,9988747000,501000,501000,502000,501000,412
|
|
20230627,110700,9782332000,501000,501000,501000,500000,25
|
|
20230627,110600,9769811000,501000,501000,501000,500000,26
|
|
20230627,110500,9756786000,501000,500000,501000,499500,28
|
|
20230627,110400,9742787000,500000,500000,500000,499500,13
|
|
20230627,110300,9736288000,500000,501000,501000,499500,16
|
|
20230627,110200,9728290000,501000,501000,501000,501000,9
|
|
20230627,110100,9723781000,500000,502000,502000,500000,267
|
|
20230627,110000,9590170000,501000,501000,502000,500000,114
|
|
20230627,105900,9533056000,500000,500000,501000,500000,379
|
|
20230627,105800,9343548000,500000,499500,500000,499000,90
|
|
20230627,105700,9298572000,499500,499500,499500,499000,27
|
|
20230627,105600,9285086000,499000,498500,499000,498500,48
|
|
20230627,105500,9261138500,498500,497500,498500,497500,37
|
|
20230627,105400,9242706000,497500,497000,497500,497000,53
|
|
20230627,105300,9216354000,496500,496000,497000,496000,32
|
|
20230627,105200,9200462500,496000,496000,496000,496000,127
|
|
20230627,105100,9137470500,496000,496000,496000,495500,33
|
|
20230627,105000,9121105000,496000,496000,496000,495500,44
|
|
20230627,104900,9099294000,495500,495500,496000,495500,37
|
|
20230627,104800,9080959500,496000,495500,496000,495500,55
|
|
20230627,104700,9053693000,495500,496000,496000,495000,177
|
|
20230627,104600,8966037000,495500,496000,496000,495500,35
|
|
20230627,104500,8948693000,496000,496000,496000,495500,19
|
|
20230627,104400,8939273500,495500,495500,496000,495500,63
|
|
20230627,104300,8908046000,495000,495500,495500,495000,20
|
|
20230627,104200,8898138000,495500,495000,496000,495000,98
|
|
20230627,104100,8849560000,495000,494500,495500,494500,48
|
|
20230627,104000,8825819500,495000,495000,495000,494500,52
|
|
20230627,103900,8800085000,495500,495000,495500,494000,63
|
|
20230627,103800,8768907500,495000,494000,495500,494000,51
|
|
20230627,103700,8743691000,494000,495000,495500,494000,124
|
|
20230627,103600,8682369500,495000,494500,495000,494500,150
|
|
20230627,103500,8608172500,494500,496000,496000,494500,151
|
|
20230627,103400,8533415500,496000,497000,497000,495500,199
|
|
20230627,103300,8434648000,497000,497500,497500,497000,74
|
|
20230627,103200,8397864000,497000,497500,497500,497000,108
|
|
20230627,103100,8344172500,497500,498000,498000,497500,73
|
|
20230627,103000,8307835500,498000,499500,499500,498000,238
|
|
20230627,102900,8189158500,500000,499500,500000,499500,9
|
|
20230627,102800,8184660000,499500,502000,502000,499500,284
|
|
20230627,102700,8042581000,501000,502000,502000,501000,347
|
|
20230627,102600,7868481000,501000,503000,503000,501000,332
|
|
20230627,102500,7701834000,503000,502000,503000,502000,74
|
|
20230627,102400,7664684000,502000,502000,502000,501000,29
|
|
20230627,102300,7650127000,502000,503000,503000,501000,140
|
|
20230627,102200,7579822000,502000,501000,502000,501000,131
|
|
20230627,102100,7514068000,501000,502000,502000,501000,113
|
|
20230627,102000,7457344000,501000,502000,502000,501000,15
|
|
20230627,101900,7449819000,501000,502000,502000,501000,16
|
|
20230627,101800,7441797000,502000,501000,502000,501000,46
|
|
20230627,101700,7418720000,501000,502000,502000,501000,134
|
|
20230627,101600,7351563000,502000,502000,502000,502000,14
|
|
20230627,101500,7344535000,501000,502000,502000,501000,22
|
|
20230627,101400,7333505000,501000,501000,502000,501000,17
|
|
20230627,101300,7324978000,501000,501000,502000,501000,169
|
|
20230627,101200,7240308000,502000,501000,502000,501000,107
|
|
20230627,101100,7186696000,501000,502000,502000,501000,149
|
|
20230627,101000,7112043000,502000,502000,502000,502000,11
|
|
20230627,100900,7106521000,502000,502000,502000,501000,76
|
|
20230627,100800,7068443000,501000,502000,502000,501000,19
|
|
20230627,100700,7058906000,502000,501000,502000,501000,64
|
|
20230627,100600,7026783000,501000,500000,501000,500000,84
|
|
20230627,100500,6984753000,500000,501000,501000,499500,207
|
|
20230627,100400,6881257500,500000,501000,501000,500000,33
|
|
20230627,100300,6864734500,500000,501000,502000,500000,120
|
|
20230627,100200,6804620500,502000,502000,502000,502000,15
|
|
20230627,100100,6797090500,501000,502000,502000,501000,53
|
|
20230627,100000,6770488500,502000,502000,503000,501000,194
|
|
20230627,095900,6673102500,502000,503000,503000,502000,116
|
|
20230627,095800,6614852500,503000,503000,503000,502000,66
|
|
20230627,095700,6581656500,503000,502000,503000,502000,109
|
|
20230627,095600,6526896500,502000,502000,502000,501000,108
|
|
20230627,095500,6472681500,502000,502000,502000,502000,81
|
|
20230627,095400,6432019500,503000,502000,503000,501000,138
|
|
20230627,095300,6362807500,500000,501000,501000,500000,139
|
|
20230627,095200,6293205500,501000,501000,501000,499500,83
|
|
20230627,095100,6251638500,501000,501000,501000,499500,79
|
|
20230627,095000,6212135500,500000,501000,501000,499500,108
|
|
20230627,094900,6158135500,500000,501000,501000,500000,275
|
|
20230627,094800,6020614500,500000,501000,501000,500000,73
|
|
20230627,094700,5984057500,501000,501000,501000,500000,104
|
|
20230627,094600,5931984500,501000,502000,503000,500000,324
|
|
20230627,094500,5769487500,502000,503000,503000,502000,117
|
|
20230627,094400,5710747500,504000,504000,504000,503000,134
|
|
20230627,094300,5643291500,503000,503000,504000,503000,91
|
|
20230627,094200,5597489500,503000,503000,503000,502000,96
|
|
20230627,094100,5549204500,502000,503000,503000,502000,32
|
|
20230627,094000,5533122500,502000,501000,503000,501000,76
|
|
20230627,093900,5495022500,500000,502000,502000,500000,146
|
|
20230627,093800,5421974500,502000,502000,503000,501000,111
|
|
20230627,093700,5366261500,502000,502000,503000,501000,65
|
|
20230627,093600,5333623500,502000,504000,504000,501000,255
|
|
20230627,093500,5205569500,504000,502000,504000,502000,119
|
|
20230627,093400,5145715500,501000,501000,506000,499500,935
|
|
20230627,093300,4674779500,501000,501000,503000,500000,624
|
|
20230627,093200,4362260500,501000,498000,501000,498000,337
|
|
20230627,093100,4194008500,498000,497500,498500,497500,72
|
|
20230627,093000,4158167500,497500,496500,497500,496000,188
|
|
20230627,092900,4064766000,496000,495500,496000,495500,128
|
|
20230627,092800,4001311500,495500,495500,495500,495000,49
|
|
20230627,092700,3977034500,495000,494500,495000,494500,108
|
|
20230627,092600,3923601500,494500,494000,494500,493500,55
|
|
20230627,092500,3896428000,493000,493500,493500,493000,427
|
|
20230627,092400,3685808000,493500,492500,493500,492500,38
|
|
20230627,092300,3667067000,492500,493000,493000,492500,60
|
|
20230627,092200,3637500000,493000,491500,493000,491500,205
|
|
20230627,092100,3536556500,491000,492000,493000,491000,305
|
|
20230627,092000,3386382500,491500,490500,492000,490500,141
|
|
20230627,091900,3317103500,491000,491000,491000,490000,283
|
|
20230627,091800,3178316000,491000,491500,491500,491000,208
|
|
20230627,091700,3076183500,491500,491500,492000,491500,148
|
|
20230627,091600,3003436500,491500,492000,492000,491500,240
|
|
20230627,091500,2885386000,492500,493000,493000,492000,219
|
|
20230627,091400,2777561500,493000,492000,493000,492000,336
|
|
20230627,091300,2612134500,492000,492500,492500,491500,231
|
|
20230627,091200,2498426000,492000,492000,492500,491500,65
|
|
20230627,091100,2466445500,492000,492000,492500,491500,378
|
|
20230627,091000,2280481000,492000,491500,492000,491000,471
|
|
20230627,090900,2048931500,491500,489500,491500,489500,355
|
|
20230627,090800,1874902000,490000,490000,491000,488000,1021
|
|
20230627,090700,1375177000,491000,491000,491500,490000,258
|
|
20230627,090600,1248579000,491000,493000,493000,491000,349
|
|
20230627,090500,1077091500,491500,492000,492500,491000,205
|
|
20230627,090400,976298000,491000,491500,493000,490500,232
|
|
20230627,090300,862306500,490500,492000,492000,490000,371
|
|
20230627,090200,680252000,491500,496500,496500,491500,682
|
|
20230627,090100,343056000,496500,498000,498000,496000,263
|
|
20230627,090000,212579000,498000,500000,500000,496000,423
|