696 lines
40 KiB
CSV
696 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203300,24659298500,478000,478000,478000,478000,693
|
|
20230628,203200,24659298500,478000,478000,478000,478000,0
|
|
20230628,203100,24659298500,478000,478000,478000,478000,0
|
|
20230628,203000,24659298500,478000,478000,478000,478000,0
|
|
20230628,202900,24659298500,478000,478000,478000,478000,0
|
|
20230628,202800,24659298500,478000,478000,478000,478000,0
|
|
20230628,202700,24659298500,478000,478000,478000,478000,0
|
|
20230628,202600,24659298500,478000,478000,478000,478000,0
|
|
20230628,202500,24659298500,478000,478000,478000,478000,0
|
|
20230628,202400,24659298500,478000,478000,478000,478000,0
|
|
20230628,202300,24659298500,478000,478000,478000,478000,0
|
|
20230628,202200,24659298500,478000,478000,478000,478000,0
|
|
20230628,202100,24659298500,478000,478000,478000,478000,0
|
|
20230628,202000,24659298500,478000,478000,478000,478000,0
|
|
20230628,201900,24659298500,478000,478000,478000,478000,0
|
|
20230628,201800,24659298500,478000,478000,478000,478000,0
|
|
20230628,201700,24659298500,478000,478000,478000,478000,0
|
|
20230628,201600,24659298500,478000,478000,478000,478000,0
|
|
20230628,201500,24659298500,478000,478000,478000,478000,0
|
|
20230628,201400,24659298500,478000,478000,478000,478000,0
|
|
20230628,201300,24659298500,478000,478000,478000,478000,0
|
|
20230628,201200,24659298500,478000,478000,478000,478000,0
|
|
20230628,201100,24659298500,478000,478000,478000,478000,0
|
|
20230628,201000,24659298500,478000,478000,478000,478000,0
|
|
20230628,200900,24659298500,478000,478000,478000,478000,0
|
|
20230628,200800,24659298500,478000,478000,478000,478000,0
|
|
20230628,200700,24659298500,478000,478000,478000,478000,0
|
|
20230628,200600,24659298500,478000,478000,478000,478000,0
|
|
20230628,200500,24659298500,478000,478000,478000,478000,0
|
|
20230628,200400,24659298500,478000,478000,478000,478000,0
|
|
20230628,200300,24659298500,478000,478000,478000,478000,693
|
|
20230628,200200,24659298500,478000,478000,478000,478000,0
|
|
20230628,200100,24659298500,478000,478000,478000,478000,0
|
|
20230628,200000,24659298500,478000,478000,478000,478000,0
|
|
20230628,195900,24659298500,478000,478000,478000,478000,0
|
|
20230628,195800,24659298500,478000,478000,478000,478000,0
|
|
20230628,195700,24659298500,478000,478000,478000,478000,0
|
|
20230628,195600,24659298500,478000,478000,478000,478000,0
|
|
20230628,195500,24659298500,478000,478000,478000,478000,0
|
|
20230628,195400,24659298500,478000,478000,478000,478000,0
|
|
20230628,195300,24659298500,478000,478000,478000,478000,0
|
|
20230628,195200,24659298500,478000,478000,478000,478000,0
|
|
20230628,195100,24659298500,478000,478000,478000,478000,0
|
|
20230628,195000,24659298500,478000,478000,478000,478000,0
|
|
20230628,194900,24659298500,478000,478000,478000,478000,0
|
|
20230628,194800,24659298500,478000,478000,478000,478000,0
|
|
20230628,194700,24659298500,478000,478000,478000,478000,0
|
|
20230628,194600,24659298500,478000,478000,478000,478000,0
|
|
20230628,194500,24659298500,478000,478000,478000,478000,0
|
|
20230628,194400,24659298500,478000,478000,478000,478000,0
|
|
20230628,194300,24659298500,478000,478000,478000,478000,0
|
|
20230628,194200,24659298500,478000,478000,478000,478000,0
|
|
20230628,194100,24659298500,478000,478000,478000,478000,0
|
|
20230628,194000,24659298500,478000,478000,478000,478000,0
|
|
20230628,193900,24659298500,478000,478000,478000,478000,0
|
|
20230628,193800,24659298500,478000,478000,478000,478000,0
|
|
20230628,193700,24659298500,478000,478000,478000,478000,0
|
|
20230628,193600,24659298500,478000,478000,478000,478000,0
|
|
20230628,193500,24659298500,478000,478000,478000,478000,0
|
|
20230628,193400,24659298500,478000,478000,478000,478000,0
|
|
20230628,193300,24659298500,478000,478000,478000,478000,693
|
|
20230628,193200,24659298500,478000,478000,478000,478000,0
|
|
20230628,193100,24659298500,478000,478000,478000,478000,0
|
|
20230628,193000,24659298500,478000,478000,478000,478000,0
|
|
20230628,192900,24659298500,478000,478000,478000,478000,0
|
|
20230628,192800,24659298500,478000,478000,478000,478000,0
|
|
20230628,192700,24659298500,478000,478000,478000,478000,0
|
|
20230628,192600,24659298500,478000,478000,478000,478000,0
|
|
20230628,192500,24659298500,478000,478000,478000,478000,0
|
|
20230628,192400,24659298500,478000,478000,478000,478000,0
|
|
20230628,192300,24659298500,478000,478000,478000,478000,0
|
|
20230628,192200,24659298500,478000,478000,478000,478000,0
|
|
20230628,192100,24659298500,478000,478000,478000,478000,0
|
|
20230628,192000,24659298500,478000,478000,478000,478000,0
|
|
20230628,191900,24659298500,478000,478000,478000,478000,0
|
|
20230628,191800,24659298500,478000,478000,478000,478000,0
|
|
20230628,191700,24659298500,478000,478000,478000,478000,0
|
|
20230628,191600,24659298500,478000,478000,478000,478000,0
|
|
20230628,191500,24659298500,478000,478000,478000,478000,0
|
|
20230628,191400,24659298500,478000,478000,478000,478000,0
|
|
20230628,191300,24659298500,478000,478000,478000,478000,0
|
|
20230628,191200,24659298500,478000,478000,478000,478000,0
|
|
20230628,191100,24659298500,478000,478000,478000,478000,0
|
|
20230628,191000,24659298500,478000,478000,478000,478000,0
|
|
20230628,190900,24659298500,478000,478000,478000,478000,0
|
|
20230628,190800,24659298500,478000,478000,478000,478000,0
|
|
20230628,190700,24659298500,478000,478000,478000,478000,0
|
|
20230628,190600,24659298500,478000,478000,478000,478000,0
|
|
20230628,190500,24659298500,478000,478000,478000,478000,0
|
|
20230628,190400,24659298500,478000,478000,478000,478000,0
|
|
20230628,190300,24659298500,478000,478000,478000,478000,693
|
|
20230628,190200,24659298500,478000,478000,478000,478000,0
|
|
20230628,190100,24659298500,478000,478000,478000,478000,0
|
|
20230628,190000,24659298500,478000,478000,478000,478000,0
|
|
20230628,185900,24659298500,478000,478000,478000,478000,0
|
|
20230628,185800,24659298500,478000,478000,478000,478000,0
|
|
20230628,185700,24659298500,478000,478000,478000,478000,0
|
|
20230628,185600,24659298500,478000,478000,478000,478000,0
|
|
20230628,185500,24659298500,478000,478000,478000,478000,0
|
|
20230628,185400,24659298500,478000,478000,478000,478000,0
|
|
20230628,185300,24659298500,478000,478000,478000,478000,0
|
|
20230628,185200,24659298500,478000,478000,478000,478000,0
|
|
20230628,185100,24659298500,478000,478000,478000,478000,0
|
|
20230628,185000,24659298500,478000,478000,478000,478000,0
|
|
20230628,184900,24659298500,478000,478000,478000,478000,0
|
|
20230628,184800,24659298500,478000,478000,478000,478000,0
|
|
20230628,184700,24659298500,478000,478000,478000,478000,0
|
|
20230628,184600,24659298500,478000,478000,478000,478000,0
|
|
20230628,184500,24659298500,478000,478000,478000,478000,0
|
|
20230628,184400,24659298500,478000,478000,478000,478000,0
|
|
20230628,184300,24659298500,478000,478000,478000,478000,0
|
|
20230628,184200,24659298500,478000,478000,478000,478000,0
|
|
20230628,184100,24659298500,478000,478000,478000,478000,0
|
|
20230628,184000,24659298500,478000,478000,478000,478000,0
|
|
20230628,183900,24659298500,478000,478000,478000,478000,0
|
|
20230628,183800,24659298500,478000,478000,478000,478000,0
|
|
20230628,183700,24659298500,478000,478000,478000,478000,0
|
|
20230628,183600,24659298500,478000,478000,478000,478000,0
|
|
20230628,183500,24659298500,478000,478000,478000,478000,0
|
|
20230628,183400,24659298500,478000,478000,478000,478000,0
|
|
20230628,183300,24659298500,478000,478000,478000,478000,693
|
|
20230628,183200,24659298500,478000,478000,478000,478000,0
|
|
20230628,183100,24659298500,478000,478000,478000,478000,0
|
|
20230628,183000,24659298500,478000,478000,478000,478000,0
|
|
20230628,182900,24659298500,478000,478000,478000,478000,0
|
|
20230628,182800,24659298500,478000,478000,478000,478000,0
|
|
20230628,182700,24659298500,478000,478000,478000,478000,0
|
|
20230628,182600,24659298500,478000,478000,478000,478000,0
|
|
20230628,182500,24659298500,478000,478000,478000,478000,0
|
|
20230628,182400,24659298500,478000,478000,478000,478000,0
|
|
20230628,182300,24659298500,478000,478000,478000,478000,0
|
|
20230628,182200,24659298500,478000,478000,478000,478000,0
|
|
20230628,182100,24659298500,478000,478000,478000,478000,0
|
|
20230628,182000,24659298500,478000,478000,478000,478000,0
|
|
20230628,181900,24659298500,478000,478000,478000,478000,0
|
|
20230628,181800,24659298500,478000,478000,478000,478000,0
|
|
20230628,181700,24659298500,478000,478000,478000,478000,0
|
|
20230628,181600,24659298500,478000,478000,478000,478000,0
|
|
20230628,181500,24659298500,478000,478000,478000,478000,0
|
|
20230628,181400,24659298500,478000,478000,478000,478000,0
|
|
20230628,181300,24659298500,478000,478000,478000,478000,0
|
|
20230628,181200,24659298500,478000,478000,478000,478000,0
|
|
20230628,181100,24659298500,478000,478000,478000,478000,0
|
|
20230628,181000,24659298500,478000,478000,478000,478000,0
|
|
20230628,180900,24659298500,478000,478000,478000,478000,0
|
|
20230628,180800,24659298500,478000,478000,478000,478000,0
|
|
20230628,180700,24659298500,478000,478000,478000,478000,0
|
|
20230628,180600,24659298500,478000,478000,478000,478000,0
|
|
20230628,180500,24659298500,478000,478000,478000,478000,0
|
|
20230628,180400,24659298500,478000,478000,478000,478000,0
|
|
20230628,180300,24659298500,478000,478000,478000,478000,693
|
|
20230628,180200,24659298500,478000,478000,478000,478000,0
|
|
20230628,180100,24659298500,478000,478000,478000,478000,0
|
|
20230628,180000,24659298500,478000,478000,478000,478000,0
|
|
20230628,175900,24659298500,478000,478000,478000,478000,0
|
|
20230628,175800,24659298500,478000,478000,478000,478000,0
|
|
20230628,175700,24659298500,478000,478000,478000,478000,0
|
|
20230628,175600,24659298500,478000,478000,478000,478000,0
|
|
20230628,175500,24659298500,478000,478000,478000,478000,0
|
|
20230628,175400,24659298500,478000,478000,478000,478000,0
|
|
20230628,175300,24659298500,478000,478000,478000,478000,0
|
|
20230628,175200,24659298500,478000,478000,478000,478000,0
|
|
20230628,175100,24659298500,478000,478000,478000,478000,0
|
|
20230628,175000,24659298500,478000,478000,478000,478000,0
|
|
20230628,174900,24659298500,478000,478000,478000,478000,0
|
|
20230628,174800,24659298500,478000,478000,478000,478000,0
|
|
20230628,174700,24659298500,478000,478000,478000,478000,0
|
|
20230628,174600,24659298500,478000,478000,478000,478000,0
|
|
20230628,174500,24659298500,478000,478000,478000,478000,0
|
|
20230628,174400,24659298500,478000,478000,478000,478000,0
|
|
20230628,174300,24659298500,478000,478000,478000,478000,0
|
|
20230628,174200,24659298500,478000,478000,478000,478000,0
|
|
20230628,174100,24659298500,478000,478000,478000,478000,0
|
|
20230628,174000,24659298500,478000,478000,478000,478000,0
|
|
20230628,173900,24659298500,478000,478000,478000,478000,0
|
|
20230628,173800,24659298500,478000,478000,478000,478000,0
|
|
20230628,173700,24659298500,478000,478000,478000,478000,0
|
|
20230628,173600,24659298500,478000,478000,478000,478000,0
|
|
20230628,173500,24659298500,478000,478000,478000,478000,0
|
|
20230628,173400,24659298500,478000,478000,478000,478000,0
|
|
20230628,173300,24659298500,478000,478000,478000,478000,693
|
|
20230628,173200,24659298500,478000,478000,478000,478000,0
|
|
20230628,173100,24659298500,478000,478000,478000,478000,0
|
|
20230628,173000,24659298500,478000,478000,478000,478000,0
|
|
20230628,172900,24659298500,478000,478000,478000,478000,0
|
|
20230628,172800,24659298500,478000,478000,478000,478000,0
|
|
20230628,172700,24659298500,478000,478000,478000,478000,0
|
|
20230628,172600,24659298500,478000,478000,478000,478000,0
|
|
20230628,172500,24659298500,478000,478000,478000,478000,0
|
|
20230628,172400,24659298500,478000,478000,478000,478000,0
|
|
20230628,172300,24659298500,478000,478000,478000,478000,0
|
|
20230628,172200,24659298500,478000,478000,478000,478000,0
|
|
20230628,172100,24659298500,478000,478000,478000,478000,0
|
|
20230628,172000,24659298500,478000,478000,478000,478000,0
|
|
20230628,171900,24659298500,478000,478000,478000,478000,0
|
|
20230628,171800,24659298500,478000,478000,478000,478000,0
|
|
20230628,171700,24659298500,478000,478000,478000,478000,0
|
|
20230628,171600,24659298500,478000,478000,478000,478000,0
|
|
20230628,171500,24659298500,478000,478000,478000,478000,0
|
|
20230628,171400,24659298500,478000,478000,478000,478000,0
|
|
20230628,171300,24659298500,478000,478000,478000,478000,0
|
|
20230628,171200,24659298500,478000,478000,478000,478000,0
|
|
20230628,171100,24659298500,478000,478000,478000,478000,0
|
|
20230628,171000,24659298500,478000,478000,478000,478000,0
|
|
20230628,170900,24659298500,478000,478000,478000,478000,0
|
|
20230628,170800,24659298500,478000,478000,478000,478000,0
|
|
20230628,170700,24659298500,478000,478000,478000,478000,0
|
|
20230628,170600,24659298500,478000,478000,478000,478000,0
|
|
20230628,170500,24659298500,478000,478000,478000,478000,0
|
|
20230628,170400,24659298500,478000,478000,478000,478000,0
|
|
20230628,170300,24659298500,478000,478000,478000,478000,693
|
|
20230628,170200,24659298500,478000,478000,478000,478000,0
|
|
20230628,170100,24659298500,478000,478000,478000,478000,0
|
|
20230628,170000,24659298500,478000,478000,478000,478000,0
|
|
20230628,165900,24659298500,478000,478000,478000,478000,0
|
|
20230628,165800,24659298500,478000,478000,478000,478000,0
|
|
20230628,165700,24659298500,478000,478000,478000,478000,0
|
|
20230628,165600,24659298500,478000,478000,478000,478000,0
|
|
20230628,165500,24659298500,478000,478000,478000,478000,0
|
|
20230628,165400,24659298500,478000,478000,478000,478000,0
|
|
20230628,165300,24659298500,478000,478000,478000,478000,0
|
|
20230628,165200,24659298500,478000,478000,478000,478000,0
|
|
20230628,165100,24659298500,478000,478000,478000,478000,0
|
|
20230628,165000,24659298500,478000,478000,478000,478000,0
|
|
20230628,164900,24659298500,478000,478000,478000,478000,0
|
|
20230628,164800,24659298500,478000,478000,478000,478000,0
|
|
20230628,164700,24659298500,478000,478000,478000,478000,0
|
|
20230628,164600,24659298500,478000,478000,478000,478000,0
|
|
20230628,164500,24659298500,478000,478000,478000,478000,0
|
|
20230628,164400,24659298500,478000,478000,478000,478000,0
|
|
20230628,164300,24659298500,478000,478000,478000,478000,0
|
|
20230628,164200,24659298500,478000,478000,478000,478000,0
|
|
20230628,164100,24659298500,478000,478000,478000,478000,0
|
|
20230628,164000,24659298500,478000,478000,478000,478000,0
|
|
20230628,163900,24659298500,478000,478000,478000,478000,0
|
|
20230628,163800,24659298500,478000,478000,478000,478000,0
|
|
20230628,163700,24659298500,478000,478000,478000,478000,0
|
|
20230628,163600,24659298500,478000,478000,478000,478000,0
|
|
20230628,163500,24659298500,478000,478000,478000,478000,0
|
|
20230628,163400,24659298500,478000,478000,478000,478000,0
|
|
20230628,163300,24659298500,478000,478000,478000,478000,693
|
|
20230628,163200,24659298500,478000,478000,478000,478000,0
|
|
20230628,163100,24659298500,478000,478000,478000,478000,0
|
|
20230628,163000,24659298500,478000,478000,478000,478000,0
|
|
20230628,162900,24659298500,478000,478000,478000,478000,0
|
|
20230628,162800,24659298500,478000,478000,478000,478000,0
|
|
20230628,162700,24659298500,478000,478000,478000,478000,0
|
|
20230628,162600,24659298500,478000,478000,478000,478000,0
|
|
20230628,162500,24659298500,478000,478000,478000,478000,0
|
|
20230628,162400,24659298500,478000,478000,478000,478000,0
|
|
20230628,162300,24659298500,478000,478000,478000,478000,0
|
|
20230628,162200,24659298500,478000,478000,478000,478000,0
|
|
20230628,162100,24659298500,478000,478000,478000,478000,0
|
|
20230628,162000,24659298500,478000,478000,478000,478000,0
|
|
20230628,161900,24659298500,478000,478000,478000,478000,0
|
|
20230628,161800,24659298500,478000,478000,478000,478000,0
|
|
20230628,161700,24659298500,478000,478000,478000,478000,0
|
|
20230628,161600,24659298500,478000,478000,478000,478000,0
|
|
20230628,161500,24659298500,478000,478000,478000,478000,0
|
|
20230628,161400,24659298500,478000,478000,478000,478000,0
|
|
20230628,161300,24659298500,478000,478000,478000,478000,0
|
|
20230628,161200,24659298500,478000,478000,478000,478000,0
|
|
20230628,161100,24659298500,478000,478000,478000,478000,0
|
|
20230628,161000,24659298500,478000,478000,478000,478000,0
|
|
20230628,160900,24659298500,478000,478000,478000,478000,0
|
|
20230628,160800,24659298500,478000,478000,478000,478000,0
|
|
20230628,160700,24659298500,478000,478000,478000,478000,0
|
|
20230628,160600,24659298500,478000,478000,478000,478000,0
|
|
20230628,160500,24659298500,478000,478000,478000,478000,0
|
|
20230628,160400,24659298500,478000,478000,478000,478000,0
|
|
20230628,160300,24659298500,478000,478000,478000,478000,693
|
|
20230628,160200,24659298500,478000,478000,478000,478000,0
|
|
20230628,160100,24659298500,478000,478000,478000,478000,0
|
|
20230628,160000,24659298500,478000,478000,478000,478000,0
|
|
20230628,155900,24659298500,478000,478000,478000,478000,0
|
|
20230628,155800,24659298500,478000,478000,478000,478000,0
|
|
20230628,155700,24659298500,478000,478000,478000,478000,0
|
|
20230628,155600,24659298500,478000,478000,478000,478000,0
|
|
20230628,155500,24659298500,478000,478000,478000,478000,0
|
|
20230628,155400,24659298500,478000,478000,478000,478000,0
|
|
20230628,155300,24659298500,478000,478000,478000,478000,0
|
|
20230628,155200,24659298500,478000,478000,478000,478000,0
|
|
20230628,155100,24659298500,478000,478000,478000,478000,0
|
|
20230628,155000,24659298500,478000,478000,478000,478000,0
|
|
20230628,154900,24659298500,478000,478000,478000,478000,0
|
|
20230628,154800,24659298500,478000,478000,478000,478000,0
|
|
20230628,154700,24659298500,478000,478000,478000,478000,0
|
|
20230628,154600,24659298500,478000,478000,478000,478000,0
|
|
20230628,154500,24659298500,478000,478000,478000,478000,0
|
|
20230628,154400,24659298500,478000,478000,478000,478000,0
|
|
20230628,154300,24659298500,478000,478000,478000,478000,0
|
|
20230628,154200,24659298500,478000,478000,478000,478000,0
|
|
20230628,154100,24659298500,478000,478000,478000,478000,0
|
|
20230628,154000,24659298500,478000,478000,478000,478000,0
|
|
20230628,153900,24659298500,478000,478000,478000,478000,0
|
|
20230628,153800,24659298500,478000,478000,478000,478000,0
|
|
20230628,153700,24659298500,478000,478000,478000,478000,0
|
|
20230628,153600,24659298500,478000,478000,478000,478000,0
|
|
20230628,153500,24659298500,478000,478000,478000,478000,0
|
|
20230628,153400,24659298500,478000,478000,478000,478000,0
|
|
20230628,153300,24659298500,478000,478000,478000,478000,693
|
|
20230628,153200,24659298500,478000,478000,478000,478000,0
|
|
20230628,153100,24659298500,478000,478000,478000,478000,0
|
|
20230628,153000,24659298500,478000,478000,478000,478000,693
|
|
20230628,152900,24328044500,478000,478000,478000,478000,0
|
|
20230628,152800,24328044500,478000,478000,478000,478000,0
|
|
20230628,152700,24328044500,478000,478000,478000,478000,0
|
|
20230628,152600,24328044500,478000,478000,478000,478000,0
|
|
20230628,152500,24328044500,478000,478000,478000,478000,0
|
|
20230628,152400,24328044500,478000,478000,478000,478000,0
|
|
20230628,152300,24328044500,478000,478000,478000,478000,0
|
|
20230628,152200,24328044500,478000,478000,478000,478000,0
|
|
20230628,152100,24328044500,478000,478000,478000,478000,0
|
|
20230628,152000,24328044500,478000,478000,478000,478000,0
|
|
20230628,151900,24328044500,478000,478000,478500,478000,272
|
|
20230628,151800,24197976500,478000,479000,479000,478000,84
|
|
20230628,151700,24157778000,479000,478500,479000,478500,91
|
|
20230628,151600,24114216500,478500,479500,479500,478500,253
|
|
20230628,151500,23992975500,479500,480000,480000,479000,158
|
|
20230628,151400,23917250000,480000,479500,480000,479500,53
|
|
20230628,151300,23891825500,480000,480000,480000,480000,48
|
|
20230628,151200,23868785500,480000,480500,480500,479500,242
|
|
20230628,151100,23752646500,480500,480500,480500,480500,32
|
|
20230628,151000,23737270500,480500,480500,480500,480000,29
|
|
20230628,150900,23723338000,480000,480000,480000,479500,78
|
|
20230628,150800,23685898500,480000,480000,480000,480000,25
|
|
20230628,150700,23673898500,480000,480000,480000,479500,22
|
|
20230628,150600,23663341000,480000,480000,480000,480000,39
|
|
20230628,150500,23644621000,480000,480000,480000,479500,55
|
|
20230628,150400,23618224500,480000,480500,480500,480000,53
|
|
20230628,150300,23592779500,480000,481500,481500,480000,68
|
|
20230628,150200,23560117000,481500,480000,481500,480000,337
|
|
20230628,150100,23398091500,480000,479500,480000,479000,189
|
|
20230628,150000,23307446500,479000,479000,479500,479000,66
|
|
20230628,145900,23275830000,479000,479500,479500,479000,56
|
|
20230628,145800,23249000500,479000,479000,479500,479000,70
|
|
20230628,145700,23215460000,479000,479000,479500,479000,58
|
|
20230628,145600,23187672000,479500,479500,479500,479000,52
|
|
20230628,145500,23162744000,479000,479500,479500,479000,13
|
|
20230628,145400,23156515500,479000,478500,479500,478500,146
|
|
20230628,145300,23086529000,479000,478500,479000,478500,38
|
|
20230628,145200,23068335500,478500,478500,479500,478500,53
|
|
20230628,145100,23042956000,478500,478500,479000,478500,110
|
|
20230628,145000,22990294500,478500,478000,478500,478000,101
|
|
20230628,144900,22941984500,478000,478000,478500,478000,66
|
|
20230628,144800,22910429500,478000,478000,478500,478000,32
|
|
20230628,144700,22895126000,478000,478000,478000,478000,29
|
|
20230628,144600,22881264000,478000,478000,478500,478000,29
|
|
20230628,144500,22867400500,478000,478500,478500,478000,204
|
|
20230628,144400,22769878500,478000,478500,478500,478000,31
|
|
20230628,144300,22755052000,478500,478500,478500,478000,163
|
|
20230628,144200,22677090500,478500,479000,479000,478000,52
|
|
20230628,144100,22652215000,478500,478500,479000,478500,41
|
|
20230628,144000,22632594000,478500,478500,479000,478500,54
|
|
20230628,143900,22606751000,478500,478500,478500,478500,45
|
|
20230628,143800,22585218500,478500,478500,479000,478500,39
|
|
20230628,143700,22566553000,478500,478500,479000,478500,35
|
|
20230628,143600,22549799500,478500,478500,478500,478500,59
|
|
20230628,143500,22521568000,478500,478500,478500,478500,38
|
|
20230628,143400,22503385000,478500,478500,479000,478500,60
|
|
20230628,143300,22474674500,478500,479000,479000,478500,28
|
|
20230628,143200,22461271000,479000,478500,479000,478500,53
|
|
20230628,143100,22435910000,478500,478000,478500,478000,644
|
|
20230628,143000,22127772500,478000,478500,478500,478000,39
|
|
20230628,142900,22109123500,478000,478000,478500,478000,226
|
|
20230628,142800,22001090000,478500,478000,478500,478000,26
|
|
20230628,142700,21988661500,478000,478000,478500,478000,238
|
|
20230628,142600,21874897000,478000,478500,478500,478000,329
|
|
20230628,142500,21717634500,478000,478500,479000,478000,182
|
|
20230628,142400,21630557000,478500,478500,478500,478500,32
|
|
20230628,142300,21615245000,478500,479000,479000,478500,47
|
|
20230628,142200,21592754500,478500,479000,479000,478500,25
|
|
20230628,142100,21580789000,478500,479000,479000,478500,34
|
|
20230628,142000,21564512500,479000,478500,479000,478500,34
|
|
20230628,141900,21548237000,478500,478500,479000,478500,64
|
|
20230628,141800,21517610500,478500,478500,479000,478500,43
|
|
20230628,141700,21497033000,478500,479000,479000,478500,34
|
|
20230628,141600,21480755000,478500,479000,479000,478500,47
|
|
20230628,141500,21458258000,478500,478500,479000,478500,142
|
|
20230628,141400,21390284000,479000,478500,479000,478500,55
|
|
20230628,141300,21363960500,478500,478500,479000,478500,54
|
|
20230628,141200,21338121000,478500,478500,479000,478500,41
|
|
20230628,141100,21318500500,479000,478500,479000,478500,21
|
|
20230628,141000,21308448000,478500,478500,479000,478500,40
|
|
20230628,140900,21289306500,479000,478500,479000,478500,125
|
|
20230628,140800,21229464500,478500,479000,479000,478500,90
|
|
20230628,140700,21186396500,479000,478500,479000,478500,20
|
|
20230628,140600,21176826000,478500,479000,479000,478500,53
|
|
20230628,140500,21151446000,479000,479000,479000,479000,42
|
|
20230628,140400,21131328000,479000,479000,479500,479000,95
|
|
20230628,140300,21085815500,479000,479000,479000,479000,101
|
|
20230628,140200,21037436500,479500,479500,479500,479000,101
|
|
20230628,140100,20989027500,479000,479000,479500,479000,35
|
|
20230628,140000,20972258000,479000,479500,479500,479000,52
|
|
20230628,135900,20947337000,479000,479500,479500,479000,37
|
|
20230628,135800,20929613500,479000,479000,479500,479000,57
|
|
20230628,135700,20902305000,479000,479000,479000,479000,32
|
|
20230628,135600,20886977000,479000,479000,479500,479000,155
|
|
20230628,135500,20812728500,479000,479000,479500,479000,33
|
|
20230628,135400,20796914500,479500,479500,479500,479000,43
|
|
20230628,135300,20776312500,479000,479500,480000,479000,66
|
|
20230628,135200,20744682500,479500,479500,480000,479500,95
|
|
20230628,135100,20699128500,479000,480500,480500,479000,222
|
|
20230628,135000,20592744000,480000,480000,480500,480000,99
|
|
20230628,134900,20545222500,480000,479500,480000,479500,174
|
|
20230628,134800,20461763500,479000,479500,479500,479000,115
|
|
20230628,134700,20406624000,479000,480000,480000,479000,225
|
|
20230628,134600,20298739000,480000,480000,480000,479500,35
|
|
20230628,134500,20281953500,480000,479500,480000,479500,15
|
|
20230628,134400,20274758000,479500,479500,480000,479500,42
|
|
20230628,134300,20254618500,479500,480000,480000,479500,58
|
|
20230628,134200,20226780500,480000,480000,480500,480000,48
|
|
20230628,134100,20203731500,480000,479500,480000,479500,101
|
|
20230628,134000,20155262500,479500,479500,479500,479500,85
|
|
20230628,133900,20114505000,479500,479500,479500,479000,195
|
|
20230628,133800,20021015000,479500,479500,479500,479000,29
|
|
20230628,133700,20007119000,479500,479500,479500,479000,27
|
|
20230628,133600,19994174500,479500,479000,479500,479000,37
|
|
20230628,133500,19976450500,479000,479000,479000,478500,67
|
|
20230628,133400,19944360000,479000,478500,479000,478500,86
|
|
20230628,133300,19903189500,479000,479000,479000,478500,67
|
|
20230628,133200,19871107000,479000,479000,479000,478500,29
|
|
20230628,133100,19857219500,478500,479000,479000,478500,56
|
|
20230628,133000,19830402500,479000,479000,479000,478500,123
|
|
20230628,132900,19771490000,479000,479500,479500,479000,28
|
|
20230628,132800,19758074000,479500,479000,479500,479000,62
|
|
20230628,132700,19728360500,479500,479000,479500,478500,173
|
|
20230628,132600,19645494000,479000,479000,479000,478500,388
|
|
20230628,132500,19459804000,479000,479500,479500,479000,563
|
|
20230628,132400,19190068500,479500,479500,480000,479500,33
|
|
20230628,132300,19174242500,480000,480000,480000,479500,32
|
|
20230628,132200,19158896000,479500,479500,479500,479500,13
|
|
20230628,132100,19152662500,480000,480000,480000,479500,20
|
|
20230628,132000,19143070500,479500,479500,480000,479500,73
|
|
20230628,131900,19108066500,479500,479500,480000,479500,58
|
|
20230628,131800,19080250500,480000,479000,480000,479000,56
|
|
20230628,131700,19053405500,479500,479500,479500,479000,16
|
|
20230628,131600,19045737500,479500,480000,480000,479500,176
|
|
20230628,131500,18961345000,479500,480000,480000,479500,41
|
|
20230628,131400,18941684500,479500,480000,481000,479500,154
|
|
20230628,131300,18867776000,480000,480000,480500,479500,76
|
|
20230628,131200,18831310000,480000,480000,480000,480000,441
|
|
20230628,131100,18619630000,480000,480500,480500,480000,415
|
|
20230628,131000,18420417500,480500,480500,480500,480000,103
|
|
20230628,130900,18370953000,480000,480000,480000,480000,15
|
|
20230628,130800,18363753000,480000,480500,481000,480000,120
|
|
20230628,130700,18306139000,480500,480500,481000,480500,151
|
|
20230628,130600,18233581500,480500,480500,480500,480500,21
|
|
20230628,130500,18223491000,481000,480500,481000,480500,59
|
|
20230628,130400,18195141000,480500,480500,480500,480500,42
|
|
20230628,130300,18174960000,480500,480500,481000,480500,42
|
|
20230628,130200,18154775500,481000,481000,481000,480500,48
|
|
20230628,130100,18131695500,481000,480500,481000,480500,5
|
|
20230628,130000,18129292500,480500,481000,481000,480500,59
|
|
20230628,125900,18100938500,481000,480000,481000,480000,449
|
|
20230628,125800,17885194000,480000,480000,480500,480000,228
|
|
20230628,125700,17775657500,480000,480500,480500,480000,48
|
|
20230628,125600,17752611000,480000,480500,480500,480000,30
|
|
20230628,125500,17738204500,480500,480000,480500,480000,124
|
|
20230628,125400,17678680500,480000,480000,480500,480000,130
|
|
20230628,125300,17616274000,480000,480500,480500,480000,45
|
|
20230628,125200,17594662500,480500,480500,480500,480000,56
|
|
20230628,125100,17567781500,480500,480500,480500,480000,41
|
|
20230628,125000,17548092500,480500,481000,481500,480500,742
|
|
20230628,124900,17191432500,481000,481000,481500,481000,469
|
|
20230628,124800,16965843000,481000,481500,481500,481000,28
|
|
20230628,124700,16952374000,481500,481000,481500,481000,92
|
|
20230628,124600,16908110500,481000,481000,481000,481000,30
|
|
20230628,124500,16893680500,481000,481500,481500,481000,40
|
|
20230628,124400,16874440000,481500,481500,481500,481500,323
|
|
20230628,124300,16718915500,482000,481500,482000,481500,27
|
|
20230628,124200,16705914500,481500,481500,481500,481500,116
|
|
20230628,124100,16650060500,481500,481500,481500,481500,30
|
|
20230628,124000,16635615500,482000,482000,482000,481500,64
|
|
20230628,123900,16604779500,482000,481500,482000,481500,24
|
|
20230628,123800,16593218500,481500,481500,482000,481500,25
|
|
20230628,123700,16581179500,481500,482000,482000,481500,88
|
|
20230628,123600,16538806500,481500,481500,481500,481500,28
|
|
20230628,123500,16525324500,481500,481500,481500,481500,19
|
|
20230628,123400,16516176000,481500,482000,482000,481500,41
|
|
20230628,123300,16496433500,482000,482000,482000,482000,79
|
|
20230628,123200,16458355500,482000,482000,482000,482000,59
|
|
20230628,123100,16429917500,482000,482500,483000,482000,414
|
|
20230628,123000,16230320500,482500,482500,482500,482500,47
|
|
20230628,122900,16207643000,482500,482500,482500,482500,27
|
|
20230628,122800,16194615500,483000,482500,483000,482500,110
|
|
20230628,122700,16141539000,482500,483000,483000,482500,50
|
|
20230628,122600,16117407500,483000,482500,483000,482500,37
|
|
20230628,122500,16099545000,483000,482500,483000,482500,147
|
|
20230628,122400,16028584500,482500,483000,483000,482500,62
|
|
20230628,122300,15998669000,483000,483000,483000,483000,9
|
|
20230628,122200,15994322000,482500,483000,483000,482500,18
|
|
20230628,122100,15985634000,482500,482500,482500,482500,63
|
|
20230628,122000,15955236500,482500,483000,483000,482500,44
|
|
20230628,121900,15934003500,483000,482500,483000,482500,32
|
|
20230628,121800,15918554000,483000,483000,483000,482500,23
|
|
20230628,121700,15907447500,483000,483000,483000,483000,90
|
|
20230628,121600,15863977500,483000,483000,483000,483000,13
|
|
20230628,121500,15857698500,483000,483500,483500,483000,9
|
|
20230628,121400,15853351000,483500,484000,484000,483000,44
|
|
20230628,121300,15832094500,484000,484000,484000,484000,4
|
|
20230628,121200,15830158500,483000,484000,484000,483000,118
|
|
20230628,121100,15773147500,484000,484000,484000,483500,168
|
|
20230628,121000,15691868500,484000,484000,484000,483500,35
|
|
20230628,120900,15674937000,484000,484500,484500,484000,11
|
|
20230628,120800,15669612000,484000,483500,484500,483500,38
|
|
20230628,120700,15651229500,484000,483500,484000,483500,32
|
|
20230628,120600,15635747000,484000,484000,484000,483500,67
|
|
20230628,120500,15603325000,484000,484000,484000,483500,48
|
|
20230628,120400,15580107500,484000,483500,484000,483500,64
|
|
20230628,120300,15549158000,483000,483000,483500,483000,37
|
|
20230628,120200,15531281000,484000,483000,484000,483000,72
|
|
20230628,120100,15496446500,483000,482500,483000,482500,71
|
|
20230628,120000,15462163000,482500,482500,482500,482000,44
|
|
20230628,115900,15440938500,482500,482500,482500,482000,49
|
|
20230628,115800,15417302000,482500,482500,482500,482000,74
|
|
20230628,115700,15381606000,482000,481500,482000,481500,103
|
|
20230628,115600,15331964500,481500,482000,482000,481500,44
|
|
20230628,115500,15310776000,482000,481000,482000,481000,33
|
|
20230628,115400,15294879000,481500,481500,482000,481000,170
|
|
20230628,115300,15213041500,481500,482000,482000,481500,58
|
|
20230628,115200,15185111500,482000,482000,482000,481500,283
|
|
20230628,115100,15048821000,482000,482500,482500,482000,23
|
|
20230628,115000,15037734000,482500,482000,482500,482000,34
|
|
20230628,114900,15021332500,482000,482000,482500,482000,234
|
|
20230628,114800,14908458500,482000,482000,482500,482000,97
|
|
20230628,114700,14861702500,482000,482000,482000,482000,33
|
|
20230628,114600,14845796500,482000,482500,482500,482000,52
|
|
20230628,114500,14820726000,482000,482000,482000,481500,181
|
|
20230628,114400,14733507500,482000,482000,482000,481500,241
|
|
20230628,114300,14617452500,482000,482500,482500,481500,352
|
|
20230628,114200,14447790000,482000,482500,482500,482000,6
|
|
20230628,114100,14444895500,482000,483000,483000,482000,28
|
|
20230628,114000,14431392500,483000,482500,483000,482000,604
|
|
20230628,113900,14140170500,482000,482500,482500,482000,196
|
|
20230628,113800,14045608000,482500,482000,482500,482000,29
|
|
20230628,113700,14031626500,482000,482500,482500,482000,158
|
|
20230628,113600,13955393500,482500,482500,483000,482500,25
|
|
20230628,113500,13943329000,483000,483000,483000,482500,101
|
|
20230628,113400,13894557500,483000,482500,483000,482500,22
|
|
20230628,113300,13883934000,483000,483000,483000,482500,20
|
|
20230628,113200,13874278500,482500,483000,483000,482500,29
|
|
20230628,113100,13860277500,482500,482500,483000,482500,34
|
|
20230628,113000,13843871500,482500,482500,483000,482500,65
|
|
20230628,112900,13812507000,483000,483000,483000,482500,33
|
|
20230628,112800,13796583000,483000,482500,483000,482500,52
|
|
20230628,112700,13771490500,482500,482500,483000,482500,22
|
|
20230628,112600,13760869000,483000,483000,483000,482500,66
|
|
20230628,112500,13728991500,483000,482500,483000,482500,42
|
|
20230628,112400,13708725000,483000,483000,483000,482500,39
|
|
20230628,112300,13689891000,483000,482500,483000,482000,283
|
|
20230628,112200,13553352000,482500,482500,483000,482500,241
|
|
20230628,112100,13437059000,482500,483000,483000,482500,104
|
|
20230628,112000,13386876500,482500,483000,483000,482500,56
|
|
20230628,111900,13359836000,483000,482500,483000,482500,31
|
|
20230628,111800,13344865500,482500,483000,483000,482500,88
|
|
20230628,111700,13302378000,482500,483500,483500,482500,143
|
|
20230628,111600,13233313500,483500,483000,483500,483000,23
|
|
20230628,111500,13222199500,483000,483500,483500,483000,104
|
|
20230628,111400,13171958500,483500,483500,483500,483000,79
|
|
20230628,111300,13133773000,483000,483500,483500,483000,33
|
|
20230628,111200,13117831500,483500,483500,483500,483000,96
|
|
20230628,111100,13071429000,483500,484500,484500,483500,369
|
|
20230628,111000,12892851500,484500,485500,485500,484500,107
|
|
20230628,110900,12840943500,485500,484500,485500,484500,156
|
|
20230628,110800,12765290000,484000,484500,484500,484000,191
|
|
20230628,110700,12672760000,484500,484000,484500,484000,37
|
|
20230628,110600,12654836500,484500,484500,485000,484000,223
|
|
20230628,110500,12546812500,484500,485000,485000,484500,103
|
|
20230628,110400,12496861500,485000,485500,485500,485000,48
|
|
20230628,110300,12473569500,485500,485000,485500,485000,36
|
|
20230628,110200,12456099000,485000,484500,485000,484500,75
|
|
20230628,110100,12419747000,484500,484000,484500,484000,55
|
|
20230628,110000,12393106500,484000,483000,484500,482500,243
|
|
20230628,105900,12275621000,482500,482000,483000,482000,1278
|
|
20230628,105800,11659008500,482000,483000,483000,482000,431
|
|
20230628,105700,11451046500,483000,483500,483500,483000,146
|
|
20230628,105600,11380519500,483000,483500,483500,483000,343
|
|
20230628,105500,11214771500,483500,484000,484000,483500,414
|
|
20230628,105400,11014509500,484000,484000,484500,484000,176
|
|
20230628,105300,10929323000,484000,484500,484500,484000,271
|
|
20230628,105200,10798151500,484000,484500,484500,484000,171
|
|
20230628,105100,10715309500,484500,485000,485000,484500,528
|
|
20230628,105000,10459304000,485000,485000,485500,485000,304
|
|
20230628,104900,10311856500,485000,485000,485500,485000,268
|
|
20230628,104800,10181876000,485000,486000,486000,485000,626
|
|
20230628,104700,9877797000,486000,486500,486500,486000,109
|
|
20230628,104600,9824819000,486500,486500,486500,486000,38
|
|
20230628,104500,9806336500,486000,487000,487000,486000,89
|
|
20230628,104400,9763042500,486500,486500,486500,486500,55
|
|
20230628,104300,9736285000,486500,486500,487000,486500,102
|
|
20230628,104200,9686660500,487000,486500,487000,486500,160
|
|
20230628,104100,9608818500,486500,486500,487000,486500,54
|
|
20230628,104000,9582546000,486500,486500,487000,486500,124
|
|
20230628,103900,9522216500,487000,487000,487000,486500,35
|
|
20230628,103800,9505175000,487000,486500,487000,486500,57
|
|
20230628,103700,9477428000,486500,487000,487500,486500,263
|
|
20230628,103600,9349403000,487000,487500,487500,487000,477
|
|
20230628,103500,9117091500,487500,487500,488000,487500,343
|
|
20230628,103400,8949870500,487500,488000,488000,487500,362
|
|
20230628,103300,8773217000,488500,488000,488500,488000,21
|
|
20230628,103200,8762966000,488000,488500,488500,488000,52
|
|
20230628,103100,8737586000,488500,488000,488500,488000,41
|
|
20230628,103000,8717577000,488500,488000,488500,488000,31
|
|
20230628,102900,8702442000,488500,488500,488500,488500,7
|
|
20230628,102800,8699022500,488000,488000,488000,488000,115
|
|
20230628,102700,8642902500,488000,488500,488500,488000,58
|
|
20230628,102600,8614591500,488500,488000,488500,488000,25
|
|
20230628,102500,8602388000,488000,488500,488500,488000,11
|
|
20230628,102400,8597015000,488500,488000,488500,488000,85
|
|
20230628,102300,8555497500,488500,488000,488500,488000,44
|
|
20230628,102200,8534017000,488000,488000,488000,488000,90
|
|
20230628,102100,8490097000,488000,488500,488500,488000,336
|
|
20230628,102000,8326125000,488500,489000,489000,488500,387
|
|
20230628,101900,8137074500,489000,488500,489000,488500,90
|
|
20230628,101800,8093075500,489000,489000,489000,488500,36
|
|
20230628,101700,8075474500,489000,489000,489000,488500,19
|
|
20230628,101600,8066185500,489000,488500,489000,488500,29
|
|
20230628,101500,8052017000,488500,488500,489000,488500,54
|
|
20230628,101400,8025629000,488500,488500,488500,488500,66
|
|
20230628,101300,7993388000,488500,488000,488500,488000,470
|
|
20230628,101200,7763917500,488000,488500,488500,488000,110
|
|
20230628,101100,7710183500,488500,488500,488500,488500,267
|
|
20230628,101000,7579754000,488500,489500,489500,488500,466
|
|
20230628,100900,7351828500,489500,489500,490000,489000,358
|
|
20230628,100800,7176590500,489500,489500,489500,489000,226
|
|
20230628,100700,7065967000,489000,490000,490000,489000,365
|
|
20230628,100600,6887350000,489500,489500,490000,489500,230
|
|
20230628,100500,6774752000,489500,491000,491000,489500,1411
|
|
20230628,100400,6083146000,491000,490500,491000,490500,45
|
|
20230628,100300,6061063500,490500,490500,491000,490500,51
|
|
20230628,100200,6036045000,491000,491000,491000,490500,37
|
|
20230628,100100,6017889500,491000,491000,491000,490500,45
|
|
20230628,100000,5995797000,491000,491000,491000,490500,191
|
|
20230628,095900,5902033000,491000,491000,491000,490500,42
|
|
20230628,095800,5881426000,491000,490500,491000,490500,47
|
|
20230628,095700,5858351000,490500,491000,491000,490500,81
|
|
20230628,095600,5818593500,490500,491000,491000,490500,24
|
|
20230628,095500,5806819500,491000,490500,491000,490500,12
|
|
20230628,095400,5800931500,490500,491000,491000,490500,37
|
|
20230628,095300,5782781500,490500,490500,491000,490500,126
|
|
20230628,095200,5720920500,491000,491000,491500,490500,134
|
|
20230628,095100,5655126000,491000,491500,491500,491000,361
|
|
20230628,095000,5477872500,491000,491000,491500,491000,195
|
|
20230628,094900,5382035000,491000,491000,491500,491000,87
|
|
20230628,094800,5339288000,491000,491500,491500,491000,49
|
|
20230628,094700,5315212000,491500,491500,491500,491000,39
|
|
20230628,094600,5296045000,492000,491500,492000,491000,131
|
|
20230628,094500,5231650500,491000,491000,491000,490500,225
|
|
20230628,094400,5121179500,491000,490500,491000,490500,50
|
|
20230628,094300,5096635000,490500,491000,491000,490500,97
|
|
20230628,094200,5049046500,490500,490000,491000,490000,90
|
|
20230628,094100,5004903000,490500,490500,490500,490000,109
|
|
20230628,094000,4951447000,490500,490500,490500,490000,342
|
|
20230628,093900,4783720500,490500,491000,491000,490500,99
|
|
20230628,093800,4735118500,491000,490000,491000,490000,521
|
|
20230628,093700,4479568000,490500,490500,490500,490000,87
|
|
20230628,093600,4436918000,490500,490000,490500,490000,141
|
|
20230628,093500,4367797500,490000,490500,490500,490000,91
|
|
20230628,093400,4323172500,490000,490000,490500,490000,288
|
|
20230628,093300,4181991500,490500,490500,490500,490000,232
|
|
20230628,093200,4068273500,490500,491500,491500,490000,545
|
|
20230628,093100,3800834000,491500,492000,492000,491500,263
|
|
20230628,093000,3671564500,492000,492000,492000,491500,258
|
|
20230628,092900,3544667500,492000,492500,492500,492000,322
|
|
20230628,092800,3386213500,492500,492500,493000,492500,113
|
|
20230628,092700,3330555500,492500,492500,493000,492500,52
|
|
20230628,092600,3304943000,493000,493000,493000,492500,120
|
|
20230628,092500,3245803000,493000,493000,493000,492500,38
|
|
20230628,092400,3227075500,493000,493000,493000,493000,106
|
|
20230628,092300,3174817500,493000,493500,494000,493000,49
|
|
20230628,092200,3150638500,493500,494000,494000,493500,46
|
|
20230628,092100,3127922500,493500,493500,494500,493000,229
|
|
20230628,092000,3014891000,493500,493000,493500,493000,62
|
|
20230628,091900,2984309500,493500,493000,493500,493000,276
|
|
20230628,091800,2848231500,493000,492500,493000,492500,103
|
|
20230628,091700,2797498500,492500,493000,493000,492500,230
|
|
20230628,091600,2684159000,493000,492500,493000,492500,149
|
|
20230628,091500,2610720000,492500,493000,493000,492500,251
|
|
20230628,091400,2487062500,493000,492500,493000,492000,93
|
|
20230628,091300,2441262500,492500,492000,493000,492000,123
|
|
20230628,091200,2380667000,492500,492500,493000,492000,207
|
|
20230628,091100,2278754500,492500,493000,493500,491500,661
|
|
20230628,091000,1953258000,493000,494500,495000,493000,465
|
|
20230628,090900,1723531000,494500,495000,495500,494500,90
|
|
20230628,090800,1678985000,495000,494500,495000,494000,398
|
|
20230628,090700,1482215000,494500,494500,494500,494000,344
|
|
20230628,090600,1312138500,494500,496000,496500,494500,305
|
|
20230628,090500,1161010000,496500,498500,498500,496000,497
|
|
20230628,090400,914062000,498000,498500,499000,498000,300
|
|
20230628,090300,764552500,499000,499500,499500,498500,44
|
|
20230628,090200,742593500,499500,500000,500000,498500,655
|
|
20230628,090100,415523000,500000,501000,502000,500000,261
|
|
20230628,090000,284905000,501000,504000,504000,501000,566
|