693 lines
40 KiB
CSV
693 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,203000,33487099000,459000,459000,459000,459000,1843
|
|
20230629,202900,33487099000,459000,459000,459000,459000,0
|
|
20230629,202800,33487099000,459000,459000,459000,459000,0
|
|
20230629,202700,33487099000,459000,459000,459000,459000,0
|
|
20230629,202600,33487099000,459000,459000,459000,459000,0
|
|
20230629,202500,33487099000,459000,459000,459000,459000,0
|
|
20230629,202400,33487099000,459000,459000,459000,459000,0
|
|
20230629,202300,33487099000,459000,459000,459000,459000,0
|
|
20230629,202200,33487099000,459000,459000,459000,459000,0
|
|
20230629,202100,33487099000,459000,459000,459000,459000,0
|
|
20230629,202000,33487099000,459000,459000,459000,459000,0
|
|
20230629,201900,33487099000,459000,459000,459000,459000,0
|
|
20230629,201800,33487099000,459000,459000,459000,459000,0
|
|
20230629,201700,33487099000,459000,459000,459000,459000,0
|
|
20230629,201600,33487099000,459000,459000,459000,459000,0
|
|
20230629,201500,33487099000,459000,459000,459000,459000,0
|
|
20230629,201400,33487099000,459000,459000,459000,459000,0
|
|
20230629,201300,33487099000,459000,459000,459000,459000,0
|
|
20230629,201200,33487099000,459000,459000,459000,459000,0
|
|
20230629,201100,33487099000,459000,459000,459000,459000,0
|
|
20230629,201000,33487099000,459000,459000,459000,459000,0
|
|
20230629,200900,33487099000,459000,459000,459000,459000,0
|
|
20230629,200800,33487099000,459000,459000,459000,459000,0
|
|
20230629,200700,33487099000,459000,459000,459000,459000,0
|
|
20230629,200600,33487099000,459000,459000,459000,459000,0
|
|
20230629,200500,33487099000,459000,459000,459000,459000,0
|
|
20230629,200400,33487099000,459000,459000,459000,459000,0
|
|
20230629,200300,33487099000,459000,459000,459000,459000,0
|
|
20230629,200200,33487099000,459000,459000,459000,459000,0
|
|
20230629,200100,33487099000,459000,459000,459000,459000,0
|
|
20230629,200000,33487099000,459000,459000,459000,459000,1843
|
|
20230629,195900,33487099000,459000,459000,459000,459000,0
|
|
20230629,195800,33487099000,459000,459000,459000,459000,0
|
|
20230629,195700,33487099000,459000,459000,459000,459000,0
|
|
20230629,195600,33487099000,459000,459000,459000,459000,0
|
|
20230629,195500,33487099000,459000,459000,459000,459000,0
|
|
20230629,195400,33487099000,459000,459000,459000,459000,0
|
|
20230629,195300,33487099000,459000,459000,459000,459000,0
|
|
20230629,195200,33487099000,459000,459000,459000,459000,0
|
|
20230629,195100,33487099000,459000,459000,459000,459000,0
|
|
20230629,195000,33487099000,459000,459000,459000,459000,0
|
|
20230629,194900,33487099000,459000,459000,459000,459000,0
|
|
20230629,194800,33487099000,459000,459000,459000,459000,0
|
|
20230629,194700,33487099000,459000,459000,459000,459000,0
|
|
20230629,194600,33487099000,459000,459000,459000,459000,0
|
|
20230629,194500,33487099000,459000,459000,459000,459000,0
|
|
20230629,194400,33487099000,459000,459000,459000,459000,0
|
|
20230629,194300,33487099000,459000,459000,459000,459000,0
|
|
20230629,194200,33487099000,459000,459000,459000,459000,0
|
|
20230629,194100,33487099000,459000,459000,459000,459000,0
|
|
20230629,194000,33487099000,459000,459000,459000,459000,0
|
|
20230629,193900,33487099000,459000,459000,459000,459000,0
|
|
20230629,193800,33487099000,459000,459000,459000,459000,0
|
|
20230629,193700,33487099000,459000,459000,459000,459000,0
|
|
20230629,193600,33487099000,459000,459000,459000,459000,0
|
|
20230629,193500,33487099000,459000,459000,459000,459000,0
|
|
20230629,193400,33487099000,459000,459000,459000,459000,0
|
|
20230629,193300,33487099000,459000,459000,459000,459000,0
|
|
20230629,193200,33487099000,459000,459000,459000,459000,0
|
|
20230629,193100,33487099000,459000,459000,459000,459000,0
|
|
20230629,193000,33487099000,459000,459000,459000,459000,1843
|
|
20230629,192900,33487099000,459000,459000,459000,459000,0
|
|
20230629,192800,33487099000,459000,459000,459000,459000,0
|
|
20230629,192700,33487099000,459000,459000,459000,459000,0
|
|
20230629,192600,33487099000,459000,459000,459000,459000,0
|
|
20230629,192500,33487099000,459000,459000,459000,459000,0
|
|
20230629,192400,33487099000,459000,459000,459000,459000,0
|
|
20230629,192300,33487099000,459000,459000,459000,459000,0
|
|
20230629,192200,33487099000,459000,459000,459000,459000,0
|
|
20230629,192100,33487099000,459000,459000,459000,459000,0
|
|
20230629,192000,33487099000,459000,459000,459000,459000,0
|
|
20230629,191900,33487099000,459000,459000,459000,459000,0
|
|
20230629,191800,33487099000,459000,459000,459000,459000,0
|
|
20230629,191700,33487099000,459000,459000,459000,459000,0
|
|
20230629,191600,33487099000,459000,459000,459000,459000,0
|
|
20230629,191500,33487099000,459000,459000,459000,459000,0
|
|
20230629,191400,33487099000,459000,459000,459000,459000,0
|
|
20230629,191300,33487099000,459000,459000,459000,459000,0
|
|
20230629,191200,33487099000,459000,459000,459000,459000,0
|
|
20230629,191100,33487099000,459000,459000,459000,459000,0
|
|
20230629,191000,33487099000,459000,459000,459000,459000,0
|
|
20230629,190900,33487099000,459000,459000,459000,459000,0
|
|
20230629,190800,33487099000,459000,459000,459000,459000,0
|
|
20230629,190700,33487099000,459000,459000,459000,459000,0
|
|
20230629,190600,33487099000,459000,459000,459000,459000,0
|
|
20230629,190500,33487099000,459000,459000,459000,459000,0
|
|
20230629,190400,33487099000,459000,459000,459000,459000,0
|
|
20230629,190300,33487099000,459000,459000,459000,459000,0
|
|
20230629,190200,33487099000,459000,459000,459000,459000,0
|
|
20230629,190100,33487099000,459000,459000,459000,459000,0
|
|
20230629,190000,33487099000,459000,459000,459000,459000,1843
|
|
20230629,185900,33487099000,459000,459000,459000,459000,0
|
|
20230629,185800,33487099000,459000,459000,459000,459000,0
|
|
20230629,185700,33487099000,459000,459000,459000,459000,0
|
|
20230629,185600,33487099000,459000,459000,459000,459000,0
|
|
20230629,185500,33487099000,459000,459000,459000,459000,0
|
|
20230629,185400,33487099000,459000,459000,459000,459000,0
|
|
20230629,185300,33487099000,459000,459000,459000,459000,0
|
|
20230629,185200,33487099000,459000,459000,459000,459000,0
|
|
20230629,185100,33487099000,459000,459000,459000,459000,0
|
|
20230629,185000,33487099000,459000,459000,459000,459000,0
|
|
20230629,184900,33487099000,459000,459000,459000,459000,0
|
|
20230629,184800,33487099000,459000,459000,459000,459000,0
|
|
20230629,184700,33487099000,459000,459000,459000,459000,0
|
|
20230629,184600,33487099000,459000,459000,459000,459000,0
|
|
20230629,184500,33487099000,459000,459000,459000,459000,0
|
|
20230629,184400,33487099000,459000,459000,459000,459000,0
|
|
20230629,184300,33487099000,459000,459000,459000,459000,0
|
|
20230629,184200,33487099000,459000,459000,459000,459000,0
|
|
20230629,184100,33487099000,459000,459000,459000,459000,0
|
|
20230629,184000,33487099000,459000,459000,459000,459000,0
|
|
20230629,183900,33487099000,459000,459000,459000,459000,0
|
|
20230629,183800,33487099000,459000,459000,459000,459000,0
|
|
20230629,183700,33487099000,459000,459000,459000,459000,0
|
|
20230629,183600,33487099000,459000,459000,459000,459000,0
|
|
20230629,183500,33487099000,459000,459000,459000,459000,0
|
|
20230629,183400,33487099000,459000,459000,459000,459000,0
|
|
20230629,183300,33487099000,459000,459000,459000,459000,0
|
|
20230629,183200,33487099000,459000,459000,459000,459000,0
|
|
20230629,183100,33487099000,459000,459000,459000,459000,0
|
|
20230629,183000,33487099000,459000,459000,459000,459000,1843
|
|
20230629,182900,33487099000,459000,459000,459000,459000,0
|
|
20230629,182800,33487099000,459000,459000,459000,459000,0
|
|
20230629,182700,33487099000,459000,459000,459000,459000,0
|
|
20230629,182600,33487099000,459000,459000,459000,459000,0
|
|
20230629,182500,33487099000,459000,459000,459000,459000,0
|
|
20230629,182400,33487099000,459000,459000,459000,459000,0
|
|
20230629,182300,33487099000,459000,459000,459000,459000,0
|
|
20230629,182200,33487099000,459000,459000,459000,459000,0
|
|
20230629,182100,33487099000,459000,459000,459000,459000,0
|
|
20230629,182000,33487099000,459000,459000,459000,459000,0
|
|
20230629,181900,33487099000,459000,459000,459000,459000,0
|
|
20230629,181800,33487099000,459000,459000,459000,459000,0
|
|
20230629,181700,33487099000,459000,459000,459000,459000,0
|
|
20230629,181600,33487099000,459000,459000,459000,459000,0
|
|
20230629,181500,33487099000,459000,459000,459000,459000,0
|
|
20230629,181400,33487099000,459000,459000,459000,459000,0
|
|
20230629,181300,33487099000,459000,459000,459000,459000,0
|
|
20230629,181200,33487099000,459000,459000,459000,459000,0
|
|
20230629,181100,33487099000,459000,459000,459000,459000,0
|
|
20230629,181000,33487099000,459000,459000,459000,459000,0
|
|
20230629,180900,33487099000,459000,459000,459000,459000,0
|
|
20230629,180800,33487099000,459000,459000,459000,459000,0
|
|
20230629,180700,33487099000,459000,459000,459000,459000,0
|
|
20230629,180600,33487099000,459000,459000,459000,459000,0
|
|
20230629,180500,33487099000,459000,459000,459000,459000,0
|
|
20230629,180400,33487099000,459000,459000,459000,459000,0
|
|
20230629,180300,33487099000,459000,459000,459000,459000,0
|
|
20230629,180200,33487099000,459000,459000,459000,459000,0
|
|
20230629,180100,33487099000,459000,459000,459000,459000,0
|
|
20230629,180000,33487099000,459000,459000,459000,459000,1843
|
|
20230629,175900,33487099000,459000,459000,459000,459000,0
|
|
20230629,175800,33487099000,459000,459000,459000,459000,0
|
|
20230629,175700,33487099000,459000,459000,459000,459000,0
|
|
20230629,175600,33487099000,459000,459000,459000,459000,0
|
|
20230629,175500,33487099000,459000,459000,459000,459000,0
|
|
20230629,175400,33487099000,459000,459000,459000,459000,0
|
|
20230629,175300,33487099000,459000,459000,459000,459000,0
|
|
20230629,175200,33487099000,459000,459000,459000,459000,0
|
|
20230629,175100,33487099000,459000,459000,459000,459000,0
|
|
20230629,175000,33487099000,459000,459000,459000,459000,0
|
|
20230629,174900,33487099000,459000,459000,459000,459000,0
|
|
20230629,174800,33487099000,459000,459000,459000,459000,0
|
|
20230629,174700,33487099000,459000,459000,459000,459000,0
|
|
20230629,174600,33487099000,459000,459000,459000,459000,0
|
|
20230629,174500,33487099000,459000,459000,459000,459000,0
|
|
20230629,174400,33487099000,459000,459000,459000,459000,0
|
|
20230629,174300,33487099000,459000,459000,459000,459000,0
|
|
20230629,174200,33487099000,459000,459000,459000,459000,0
|
|
20230629,174100,33487099000,459000,459000,459000,459000,0
|
|
20230629,174000,33487099000,459000,459000,459000,459000,0
|
|
20230629,173900,33487099000,459000,459000,459000,459000,0
|
|
20230629,173800,33487099000,459000,459000,459000,459000,0
|
|
20230629,173700,33487099000,459000,459000,459000,459000,0
|
|
20230629,173600,33487099000,459000,459000,459000,459000,0
|
|
20230629,173500,33487099000,459000,459000,459000,459000,0
|
|
20230629,173400,33487099000,459000,459000,459000,459000,0
|
|
20230629,173300,33487099000,459000,459000,459000,459000,0
|
|
20230629,173200,33487099000,459000,459000,459000,459000,0
|
|
20230629,173100,33487099000,459000,459000,459000,459000,0
|
|
20230629,173000,33487099000,459000,459000,459000,459000,1843
|
|
20230629,172900,33487099000,459000,459000,459000,459000,0
|
|
20230629,172800,33487099000,459000,459000,459000,459000,0
|
|
20230629,172700,33487099000,459000,459000,459000,459000,0
|
|
20230629,172600,33487099000,459000,459000,459000,459000,0
|
|
20230629,172500,33487099000,459000,459000,459000,459000,0
|
|
20230629,172400,33487099000,459000,459000,459000,459000,0
|
|
20230629,172300,33487099000,459000,459000,459000,459000,0
|
|
20230629,172200,33487099000,459000,459000,459000,459000,0
|
|
20230629,172100,33487099000,459000,459000,459000,459000,0
|
|
20230629,172000,33487099000,459000,459000,459000,459000,0
|
|
20230629,171900,33487099000,459000,459000,459000,459000,0
|
|
20230629,171800,33487099000,459000,459000,459000,459000,0
|
|
20230629,171700,33487099000,459000,459000,459000,459000,0
|
|
20230629,171600,33487099000,459000,459000,459000,459000,0
|
|
20230629,171500,33487099000,459000,459000,459000,459000,0
|
|
20230629,171400,33487099000,459000,459000,459000,459000,0
|
|
20230629,171300,33487099000,459000,459000,459000,459000,0
|
|
20230629,171200,33487099000,459000,459000,459000,459000,0
|
|
20230629,171100,33487099000,459000,459000,459000,459000,0
|
|
20230629,171000,33487099000,459000,459000,459000,459000,0
|
|
20230629,170900,33487099000,459000,459000,459000,459000,0
|
|
20230629,170800,33487099000,459000,459000,459000,459000,0
|
|
20230629,170700,33487099000,459000,459000,459000,459000,0
|
|
20230629,170600,33487099000,459000,459000,459000,459000,0
|
|
20230629,170500,33487099000,459000,459000,459000,459000,0
|
|
20230629,170400,33487099000,459000,459000,459000,459000,0
|
|
20230629,170300,33487099000,459000,459000,459000,459000,0
|
|
20230629,170200,33487099000,459000,459000,459000,459000,0
|
|
20230629,170100,33487099000,459000,459000,459000,459000,0
|
|
20230629,170000,33487099000,459000,459000,459000,459000,1843
|
|
20230629,165900,33487099000,459000,459000,459000,459000,0
|
|
20230629,165800,33487099000,459000,459000,459000,459000,0
|
|
20230629,165700,33487099000,459000,459000,459000,459000,0
|
|
20230629,165600,33487099000,459000,459000,459000,459000,0
|
|
20230629,165500,33487099000,459000,459000,459000,459000,0
|
|
20230629,165400,33487099000,459000,459000,459000,459000,0
|
|
20230629,165300,33487099000,459000,459000,459000,459000,0
|
|
20230629,165200,33487099000,459000,459000,459000,459000,0
|
|
20230629,165100,33487099000,459000,459000,459000,459000,0
|
|
20230629,165000,33487099000,459000,459000,459000,459000,0
|
|
20230629,164900,33487099000,459000,459000,459000,459000,0
|
|
20230629,164800,33487099000,459000,459000,459000,459000,0
|
|
20230629,164700,33487099000,459000,459000,459000,459000,0
|
|
20230629,164600,33487099000,459000,459000,459000,459000,0
|
|
20230629,164500,33487099000,459000,459000,459000,459000,0
|
|
20230629,164400,33487099000,459000,459000,459000,459000,0
|
|
20230629,164300,33487099000,459000,459000,459000,459000,0
|
|
20230629,164200,33487099000,459000,459000,459000,459000,0
|
|
20230629,164100,33487099000,459000,459000,459000,459000,0
|
|
20230629,164000,33487099000,459000,459000,459000,459000,0
|
|
20230629,163900,33487099000,459000,459000,459000,459000,0
|
|
20230629,163800,33487099000,459000,459000,459000,459000,0
|
|
20230629,163700,33487099000,459000,459000,459000,459000,0
|
|
20230629,163600,33487099000,459000,459000,459000,459000,0
|
|
20230629,163500,33487099000,459000,459000,459000,459000,0
|
|
20230629,163400,33487099000,459000,459000,459000,459000,0
|
|
20230629,163300,33487099000,459000,459000,459000,459000,0
|
|
20230629,163200,33487099000,459000,459000,459000,459000,0
|
|
20230629,163100,33487099000,459000,459000,459000,459000,0
|
|
20230629,163000,33487099000,459000,459000,459000,459000,1843
|
|
20230629,162900,33487099000,459000,459000,459000,459000,0
|
|
20230629,162800,33487099000,459000,459000,459000,459000,0
|
|
20230629,162700,33487099000,459000,459000,459000,459000,0
|
|
20230629,162600,33487099000,459000,459000,459000,459000,0
|
|
20230629,162500,33487099000,459000,459000,459000,459000,0
|
|
20230629,162400,33487099000,459000,459000,459000,459000,0
|
|
20230629,162300,33487099000,459000,459000,459000,459000,0
|
|
20230629,162200,33487099000,459000,459000,459000,459000,0
|
|
20230629,162100,33487099000,459000,459000,459000,459000,0
|
|
20230629,162000,33487099000,459000,459000,459000,459000,0
|
|
20230629,161900,33487099000,459000,459000,459000,459000,0
|
|
20230629,161800,33487099000,459000,459000,459000,459000,0
|
|
20230629,161700,33487099000,459000,459000,459000,459000,0
|
|
20230629,161600,33487099000,459000,459000,459000,459000,0
|
|
20230629,161500,33487099000,459000,459000,459000,459000,0
|
|
20230629,161400,33487099000,459000,459000,459000,459000,0
|
|
20230629,161300,33487099000,459000,459000,459000,459000,0
|
|
20230629,161200,33487099000,459000,459000,459000,459000,0
|
|
20230629,161100,33487099000,459000,459000,459000,459000,0
|
|
20230629,161000,33487099000,459000,459000,459000,459000,0
|
|
20230629,160900,33487099000,459000,459000,459000,459000,0
|
|
20230629,160800,33487099000,459000,459000,459000,459000,0
|
|
20230629,160700,33487099000,459000,459000,459000,459000,0
|
|
20230629,160600,33487099000,459000,459000,459000,459000,0
|
|
20230629,160500,33487099000,459000,459000,459000,459000,0
|
|
20230629,160400,33487099000,459000,459000,459000,459000,0
|
|
20230629,160300,33487099000,459000,459000,459000,459000,0
|
|
20230629,160200,33487099000,459000,459000,459000,459000,0
|
|
20230629,160100,33487099000,459000,459000,459000,459000,0
|
|
20230629,160000,33487099000,459000,459000,459000,459000,1843
|
|
20230629,155900,33487099000,459000,459000,459000,459000,0
|
|
20230629,155800,33487099000,459000,459000,459000,459000,0
|
|
20230629,155700,33487099000,459000,459000,459000,459000,0
|
|
20230629,155600,33487099000,459000,459000,459000,459000,0
|
|
20230629,155500,33487099000,459000,459000,459000,459000,0
|
|
20230629,155400,33487099000,459000,459000,459000,459000,0
|
|
20230629,155300,33487099000,459000,459000,459000,459000,0
|
|
20230629,155200,33487099000,459000,459000,459000,459000,0
|
|
20230629,155100,33487099000,459000,459000,459000,459000,0
|
|
20230629,155000,33487099000,459000,459000,459000,459000,0
|
|
20230629,154900,33487099000,459000,459000,459000,459000,0
|
|
20230629,154800,33487099000,459000,459000,459000,459000,0
|
|
20230629,154700,33487099000,459000,459000,459000,459000,0
|
|
20230629,154600,33487099000,459000,459000,459000,459000,0
|
|
20230629,154500,33487099000,459000,459000,459000,459000,0
|
|
20230629,154400,33487099000,459000,459000,459000,459000,0
|
|
20230629,154300,33487099000,459000,459000,459000,459000,0
|
|
20230629,154200,33487099000,459000,459000,459000,459000,0
|
|
20230629,154100,33487099000,459000,459000,459000,459000,0
|
|
20230629,154000,33487099000,459000,459000,459000,459000,0
|
|
20230629,153900,33487099000,459000,459000,459000,459000,0
|
|
20230629,153800,33487099000,459000,459000,459000,459000,0
|
|
20230629,153700,33487099000,459000,459000,459000,459000,0
|
|
20230629,153600,33487099000,459000,459000,459000,459000,0
|
|
20230629,153500,33487099000,459000,459000,459000,459000,0
|
|
20230629,153400,33487099000,459000,459000,459000,459000,0
|
|
20230629,153300,33487099000,459000,459000,459000,459000,0
|
|
20230629,153200,33487099000,459000,459000,459000,459000,0
|
|
20230629,153100,33487099000,459000,459000,459000,459000,0
|
|
20230629,153000,33487099000,459000,459000,459000,459000,3686
|
|
20230629,152900,32641162000,459000,459000,459000,459000,0
|
|
20230629,152800,32641162000,459000,459000,459000,459000,0
|
|
20230629,152700,32641162000,459000,459000,459000,459000,0
|
|
20230629,152600,32641162000,459000,459000,459000,459000,0
|
|
20230629,152500,32641162000,459000,459000,459000,459000,0
|
|
20230629,152400,32641162000,459000,459000,459000,459000,0
|
|
20230629,152300,32641162000,459000,459000,459000,459000,0
|
|
20230629,152200,32641162000,459000,459000,459000,459000,0
|
|
20230629,152100,32641162000,459000,459000,459000,459000,0
|
|
20230629,152000,32641162000,459000,459000,459000,459000,0
|
|
20230629,151900,32641162000,459000,459000,459000,458500,153
|
|
20230629,151800,32570953500,459000,458500,459000,458500,176
|
|
20230629,151700,32490226500,458500,458000,459000,458000,272
|
|
20230629,151600,32365537000,458000,458500,458500,458000,120
|
|
20230629,151500,32310561000,458000,458500,458500,458000,283
|
|
20230629,151400,32180909000,458500,458500,458500,458000,191
|
|
20230629,151300,32093349500,458500,458500,459000,458500,153
|
|
20230629,151200,32023195500,458500,459000,459000,458500,129
|
|
20230629,151100,31964032000,459000,458500,459000,458500,267
|
|
20230629,151000,31841523000,459000,458000,459000,458000,255
|
|
20230629,150900,31724661500,458000,458000,458500,457500,311
|
|
20230629,150800,31582243000,458000,458000,458000,457500,397
|
|
20230629,150700,31400501500,458000,458000,458500,457500,325
|
|
20230629,150600,31251717500,458000,457500,458500,457500,487
|
|
20230629,150500,31028779000,457500,457500,458500,457500,355
|
|
20230629,150400,30866294500,457500,458000,458000,457500,356
|
|
20230629,150300,30703354000,458000,458000,458500,457500,343
|
|
20230629,150200,30546260000,458000,458000,459000,457500,376
|
|
20230629,150100,30374021000,458000,458000,458500,458000,484
|
|
20230629,150000,30152306500,458000,458000,458500,458000,330
|
|
20230629,145900,30001132000,458000,458500,459000,458000,696
|
|
20230629,145800,29682094500,458500,459000,459000,458500,444
|
|
20230629,145700,29478423000,459000,459500,459500,459000,445
|
|
20230629,145600,29274086000,459500,460000,460500,459500,883
|
|
20230629,145500,28868010000,460000,460500,460500,460000,582
|
|
20230629,145400,28600216500,460500,460000,460500,460000,332
|
|
20230629,145300,28447468000,460500,460000,460500,460000,272
|
|
20230629,145200,28322328500,460000,460500,460500,460000,223
|
|
20230629,145100,28219709000,460500,460000,461000,460000,286
|
|
20230629,145000,28088021500,460000,460000,460500,460000,239
|
|
20230629,144900,27978061000,460500,460500,461000,460000,174
|
|
20230629,144800,27897954000,460500,460000,460500,460000,252
|
|
20230629,144700,27782010000,460500,460000,460500,460000,372
|
|
20230629,144600,27610812500,460000,460500,461000,460000,183
|
|
20230629,144500,27526541000,461000,460500,461000,460500,224
|
|
20230629,144400,27423385000,460500,460500,461000,460500,86
|
|
20230629,144300,27383764500,460500,461000,461500,460500,89
|
|
20230629,144200,27342737000,461000,461000,461500,461000,54
|
|
20230629,144100,27317840000,461500,461000,461500,461000,82
|
|
20230629,144000,27280034000,461000,461000,461500,461000,120
|
|
20230629,143900,27224694000,461000,461000,461500,460500,145
|
|
20230629,143800,27157855500,461000,460500,461500,460500,110
|
|
20230629,143700,27107175500,460500,461000,461500,460500,82
|
|
20230629,143600,27069377000,461000,461500,461500,461000,109
|
|
20230629,143500,27019106500,461500,461000,462000,461000,105
|
|
20230629,143400,26970664000,461500,461000,461500,461000,94
|
|
20230629,143300,26927321000,461000,461000,462000,461000,135
|
|
20230629,143200,26865030000,461500,461000,461500,460500,133
|
|
20230629,143100,26803753500,461000,460500,461000,460500,90
|
|
20230629,143000,26762301000,460500,460500,461000,460500,86
|
|
20230629,142900,26722692000,461000,460500,461000,460500,357
|
|
20230629,142800,26558158500,461000,460500,461000,460500,101
|
|
20230629,142700,26511628500,460500,460500,461000,460000,133
|
|
20230629,142600,26450390500,460500,460500,461000,460000,83
|
|
20230629,142500,26412168000,460500,460500,461500,460000,119
|
|
20230629,142400,26357345000,460500,460500,461000,460000,71
|
|
20230629,142300,26324653000,460500,461000,461000,460500,103
|
|
20230629,142200,26277215500,460500,460500,461000,460000,68
|
|
20230629,142100,26245901500,461000,461000,461500,460000,109
|
|
20230629,142000,26195682500,461500,460500,461500,460000,347
|
|
20230629,141900,26035908000,460500,460500,461000,460500,55
|
|
20230629,141800,26010572000,461000,460500,461000,460500,329
|
|
20230629,141700,25858970000,460000,460500,461000,460000,619
|
|
20230629,141600,25573926000,460500,460500,461000,460500,167
|
|
20230629,141500,25497012000,460500,461000,461000,460500,78
|
|
20230629,141400,25461077000,461000,460500,461000,460500,146
|
|
20230629,141300,25393826500,461000,460500,461000,460500,150
|
|
20230629,141200,25324732000,460500,461000,461000,460500,100
|
|
20230629,141100,25278667500,461000,460500,461000,460500,72
|
|
20230629,141000,25245503500,460500,460500,461000,460500,249
|
|
20230629,140900,25130817500,460500,461000,461000,460500,132
|
|
20230629,140800,25070013500,460500,460500,460500,460500,37
|
|
20230629,140700,25052975000,461000,460500,461000,460500,382
|
|
20230629,140600,24877047500,461000,460500,461000,460500,204
|
|
20230629,140500,24783034500,460500,461500,461500,460500,97
|
|
20230629,140400,24738321000,461500,461000,461500,460500,78
|
|
20230629,140300,24702361000,461000,461000,461500,460500,125
|
|
20230629,140200,24644725500,461000,461000,461500,460500,166
|
|
20230629,140100,24568179000,461000,461000,461500,461000,79
|
|
20230629,140000,24531756500,461000,461000,461500,461000,163
|
|
20230629,135900,24456604000,461000,461000,461500,460500,186
|
|
20230629,135800,24370854500,461000,461000,461500,460500,108
|
|
20230629,135700,24321057500,461500,461000,461500,460500,94
|
|
20230629,135600,24277723500,461000,461500,461500,461000,253
|
|
20230629,135500,24161028000,461500,461000,461500,461000,67
|
|
20230629,135400,24130136000,461000,461500,461500,461000,201
|
|
20230629,135300,24037463000,461500,461500,462000,461500,73
|
|
20230629,135200,24003769000,461500,461000,462000,461000,201
|
|
20230629,135100,23911021000,461000,461500,461500,461000,54
|
|
20230629,135000,23886117000,462000,461000,462000,461000,169
|
|
20230629,134900,23808140500,461500,461000,461500,461000,217
|
|
20230629,134800,23708100000,461000,461500,461500,461000,74
|
|
20230629,134700,23673971000,461500,461000,462500,460500,257
|
|
20230629,134600,23555369500,461000,461000,461500,461000,143
|
|
20230629,134500,23489441500,461000,461000,461500,461000,118
|
|
20230629,134400,23435039000,461500,461500,461500,461000,98
|
|
20230629,134300,23389853500,461000,461000,461500,461000,133
|
|
20230629,134200,23328536500,461000,461500,461500,461000,196
|
|
20230629,134100,23238164500,461500,462000,462000,461000,59
|
|
20230629,134000,23210942000,461500,462000,462500,461500,152
|
|
20230629,133900,23140727000,462000,462500,462500,462000,499
|
|
20230629,133800,22910176000,462000,462000,462500,462000,236
|
|
20230629,133700,22801075500,461500,462500,462500,461000,91
|
|
20230629,133600,22759072500,462500,461000,462500,461000,182
|
|
20230629,133500,22675108000,461000,461500,461500,461000,53
|
|
20230629,133400,22650669500,461500,462000,462000,461500,71
|
|
20230629,133300,22617900000,461500,461500,461500,461000,193
|
|
20230629,133200,22528850500,461500,461500,461500,461000,72
|
|
20230629,133100,22495641500,461500,461500,461500,461500,90
|
|
20230629,133000,22454106500,463000,461000,463000,461000,213
|
|
20230629,132900,22355821000,461000,461000,461000,460500,86
|
|
20230629,132800,22316178000,461000,461500,461500,461000,207
|
|
20230629,132700,22220745000,461500,461500,461500,461000,38
|
|
20230629,132600,22203208500,461500,461500,462000,461000,65
|
|
20230629,132500,22173213000,461500,461500,462000,461500,69
|
|
20230629,132400,22141368000,462000,462000,462000,461000,286
|
|
20230629,132300,22009412000,462000,462000,462000,461500,112
|
|
20230629,132200,21957684000,462000,462500,462500,462000,48
|
|
20230629,132100,21935504000,462000,462000,462500,462000,32
|
|
20230629,132000,21920718500,462500,462500,462500,462000,80
|
|
20230629,131900,21883737500,463000,463000,463000,462500,19
|
|
20230629,131800,21874947000,463000,462500,463000,462500,35
|
|
20230629,131700,21858752000,462500,463000,463000,462500,122
|
|
20230629,131600,21802284500,463000,462500,463000,462500,157
|
|
20230629,131500,21729630500,462000,462000,462500,462000,129
|
|
20230629,131400,21670026000,462000,462500,462500,462000,32
|
|
20230629,131300,21655239000,462500,462000,462500,462000,135
|
|
20230629,131200,21592838500,462000,461500,462000,461500,181
|
|
20230629,131100,21509236500,461000,461500,462000,461000,113
|
|
20230629,131000,21457107000,461500,462000,462000,461500,49
|
|
20230629,130900,21434492500,462000,462000,462000,461500,67
|
|
20230629,130800,21403549500,461500,461500,462000,461000,137
|
|
20230629,130700,21340338000,461500,461500,462000,461500,34
|
|
20230629,130600,21324639000,461500,462000,462000,461500,65
|
|
20230629,130500,21294631500,462500,461000,462500,461000,150
|
|
20230629,130400,21225379000,461000,461000,461500,460500,74
|
|
20230629,130300,21191265000,461000,461000,461500,460500,1719
|
|
20230629,130200,20399499000,461000,461500,461500,461000,23
|
|
20230629,130100,20388888000,461000,461500,461500,461000,103
|
|
20230629,130000,20341402500,461000,461500,461500,461000,103
|
|
20230629,125900,20293917000,461000,462000,462000,461000,69
|
|
20230629,125800,20262078500,461500,461000,462000,461000,335
|
|
20230629,125700,20107459500,461500,461500,461500,461000,30
|
|
20230629,125600,20093627500,461000,461500,461500,461000,230
|
|
20230629,125500,19987500500,461000,461000,461500,461000,195
|
|
20230629,125400,19897553000,461000,461000,461500,461000,85
|
|
20230629,125300,19858360500,461000,461500,461500,461000,58
|
|
20230629,125200,19831619000,461000,461000,461500,461000,86
|
|
20230629,125100,19791972000,461500,461000,461500,461000,71
|
|
20230629,125000,19759220000,461500,461000,461500,461000,61
|
|
20230629,124900,19731090500,461000,461000,461500,461000,83
|
|
20230629,124800,19692826000,461000,461500,461500,461000,83
|
|
20230629,124700,19654558500,461500,461000,461500,461000,86
|
|
20230629,124600,19614900000,461500,461000,461500,461000,90
|
|
20230629,124500,19573406000,461000,461000,461000,461000,21
|
|
20230629,124400,19563725000,461000,461000,461500,461000,35
|
|
20230629,124300,19547588500,461000,461500,461500,461000,81
|
|
20230629,124200,19510242500,461000,461500,461500,461000,38
|
|
20230629,124100,19492714000,461500,462000,462000,461000,60
|
|
20230629,124000,19465028500,461500,461500,462000,461500,65
|
|
20230629,123900,19435025500,461500,461500,461500,461500,29
|
|
20230629,123800,19421642000,461500,461500,461500,461500,33
|
|
20230629,123700,19406412500,461500,461500,462000,461500,42
|
|
20230629,123600,19387028500,461500,461500,462000,461500,40
|
|
20230629,123500,19368567500,461500,461500,461500,461500,47
|
|
20230629,123400,19346877000,461500,461500,462000,461500,180
|
|
20230629,123300,19263775000,461500,461500,461500,461500,109
|
|
20230629,123200,19213471500,461500,461500,461500,461000,108
|
|
20230629,123100,19163631000,462000,461500,462000,461000,312
|
|
20230629,123000,19019737000,461500,461000,461500,461000,437
|
|
20230629,122900,18818079500,461000,461000,461500,461000,65
|
|
20230629,122800,18788105500,461000,461000,461000,461000,58
|
|
20230629,122700,18761367500,461000,461000,461500,461000,26
|
|
20230629,122600,18749380500,461000,461000,461500,461000,104
|
|
20230629,122500,18701414000,461000,461000,461500,461000,134
|
|
20230629,122400,18639638500,461000,461500,461500,461000,146
|
|
20230629,122300,18572317000,461500,461500,461500,461000,56
|
|
20230629,122200,18546483000,461000,461500,461500,461000,132
|
|
20230629,122100,18485578000,461500,461500,461500,461000,203
|
|
20230629,122000,18391899500,461000,460500,461000,460500,339
|
|
20230629,121900,18235637500,460500,461000,461000,460500,88
|
|
20230629,121800,18195083500,461000,461000,461000,461000,61
|
|
20230629,121700,18166962500,461000,461000,461500,460500,261
|
|
20230629,121600,18046613000,460500,461000,461500,460500,250
|
|
20230629,121500,17931378500,461000,461000,461500,461000,227
|
|
20230629,121400,17826730500,461000,461500,461500,461000,69
|
|
20230629,121300,17794913500,461500,462000,462000,461500,40
|
|
20230629,121200,17776453000,461500,461500,462000,461500,103
|
|
20230629,121100,17728916000,461500,461500,462000,461500,102
|
|
20230629,121000,17681841000,461500,461500,462000,461500,55
|
|
20230629,120900,17656458000,461500,462000,462000,461500,191
|
|
20230629,120800,17568290500,462000,462000,462500,461500,279
|
|
20230629,120700,17439352000,462000,461500,462500,461500,310
|
|
20230629,120600,17296149500,462000,462000,462500,461500,162
|
|
20230629,120500,17221306000,462000,462500,462500,462000,92
|
|
20230629,120400,17178785000,462500,462500,463000,462500,80
|
|
20230629,120300,17141783000,462500,462500,463000,462500,87
|
|
20230629,120200,17101538000,463000,463000,463000,462500,113
|
|
20230629,120100,17049272000,462500,462500,463000,462500,27
|
|
20230629,120000,17036781500,462500,463000,463500,462500,78
|
|
20230629,115900,17000670000,463000,463000,463500,462500,120
|
|
20230629,115800,16945110000,463000,463000,463500,463000,35
|
|
20230629,115700,16928902500,463000,463500,463500,462500,295
|
|
20230629,115600,16792330500,463000,463000,463500,463000,78
|
|
20230629,115500,16756210500,463000,463000,463000,463000,71
|
|
20230629,115400,16723337500,463000,463500,463500,463000,84
|
|
20230629,115300,16684443500,463000,463500,463500,463000,110
|
|
20230629,115200,16633499000,463500,464000,464000,463500,76
|
|
20230629,115100,16598271500,463500,463500,463500,463500,15
|
|
20230629,115000,16591319000,463500,463500,464000,463500,85
|
|
20230629,114900,16551905500,463500,464000,464000,463500,104
|
|
20230629,114800,16503692000,463500,464000,464000,463500,118
|
|
20230629,114700,16448943500,464000,464500,464500,463500,112
|
|
20230629,114600,16396953000,464000,464000,464500,463500,144
|
|
20230629,114500,16330133000,464500,464000,464500,464000,86
|
|
20230629,114400,16290221500,464500,464500,465000,464000,105
|
|
20230629,114300,16241450500,464000,463500,464000,463000,215
|
|
20230629,114200,16141804500,463500,463000,463500,463000,104
|
|
20230629,114100,16093652000,463500,463500,463500,463000,57
|
|
20230629,114000,16067236000,463500,464000,464000,463000,103
|
|
20230629,113900,16019500500,464000,463000,464500,463000,230
|
|
20230629,113800,15912904000,463000,463000,464000,462500,147
|
|
20230629,113700,15844815500,463000,463500,464000,463000,65
|
|
20230629,113600,15814706000,462500,463500,463500,462500,174
|
|
20230629,113500,15734202000,463500,463000,463500,462000,323
|
|
20230629,113400,15584784500,463000,463500,463500,463000,236
|
|
20230629,113300,15475454000,463500,463500,464000,463500,178
|
|
20230629,113200,15392943500,464000,464000,464000,463500,229
|
|
20230629,113100,15286787000,463500,464000,464000,463500,104
|
|
20230629,113000,15238573500,464000,463500,464000,463500,84
|
|
20230629,112900,15199629000,463500,464000,464500,463500,123
|
|
20230629,112800,15142549000,464500,463500,464500,463500,56
|
|
20230629,112700,15116561500,464500,462500,464500,462500,231
|
|
20230629,112600,15009486500,462500,463000,464000,462000,170
|
|
20230629,112500,14930779500,463500,463500,464500,462500,200
|
|
20230629,112400,14838079000,463500,464000,464500,460000,2717
|
|
20230629,112300,13581535000,464500,465500,465500,464500,635
|
|
20230629,112200,13286364500,465000,466000,466000,465000,238
|
|
20230629,112100,13175586000,465500,465500,466000,465500,81
|
|
20230629,112000,13137865500,465500,466000,466000,465500,90
|
|
20230629,111900,13095944500,466000,465500,466000,465500,47
|
|
20230629,111800,13074050500,465500,465500,466000,465500,442
|
|
20230629,111700,12868267000,466000,466000,466000,465500,126
|
|
20230629,111600,12809568500,466000,465000,466000,465000,239
|
|
20230629,111500,12698260500,465500,466000,466000,465000,173
|
|
20230629,111400,12617735000,466000,465000,466000,465000,826
|
|
20230629,111300,12233421500,465500,465000,465500,465000,231
|
|
20230629,111200,12125978500,465000,465500,466000,465000,280
|
|
20230629,111100,11995729500,465500,465500,466000,465500,81
|
|
20230629,111000,11958023500,465500,465500,466000,465500,477
|
|
20230629,110900,11735968000,465500,466500,466500,465500,374
|
|
20230629,110800,11561686500,466500,466500,466500,466000,103
|
|
20230629,110700,11513684500,466500,466000,466500,466000,98
|
|
20230629,110600,11468006500,466500,466500,467000,466000,210
|
|
20230629,110500,11370051000,466500,466500,466500,466000,429
|
|
20230629,110400,11169978500,466500,467500,467500,466500,533
|
|
20230629,110300,10921066000,467500,468000,468000,467500,255
|
|
20230629,110200,10801843000,468000,468000,468000,467500,100
|
|
20230629,110100,10755082000,468000,468000,468500,468000,439
|
|
20230629,110000,10549626500,468000,469000,469000,468000,71
|
|
20230629,105900,10516374000,468000,468500,468500,468000,136
|
|
20230629,105800,10452662500,468500,468500,468500,468000,209
|
|
20230629,105700,10354800500,468500,468000,468500,468000,199
|
|
20230629,105600,10261576000,468000,469000,469000,468000,160
|
|
20230629,105500,10186638000,469000,468500,469000,468500,46
|
|
20230629,105400,10165086500,468500,469000,469000,468500,55
|
|
20230629,105300,10139313500,469000,468500,469000,468500,209
|
|
20230629,105200,10041342000,468500,468500,468500,468500,59
|
|
20230629,105100,10013700500,468500,469500,469500,468500,187
|
|
20230629,105000,9926035500,469000,469000,469000,469000,36
|
|
20230629,104900,9909151500,469000,469500,469500,469000,82
|
|
20230629,104800,9870688500,469500,469500,469500,469500,38
|
|
20230629,104700,9852847500,469500,469500,469500,469000,48
|
|
20230629,104600,9830322500,469500,470000,470000,469500,48
|
|
20230629,104500,9807786000,470000,470000,470000,469500,30
|
|
20230629,104400,9793693000,470000,470500,470500,470000,21
|
|
20230629,104300,9783822500,470500,471000,471000,470000,68
|
|
20230629,104200,9751827000,470500,471000,471000,468500,133
|
|
20230629,104100,9689419500,470500,469000,471000,469000,348
|
|
20230629,104000,9526076500,469000,469000,469000,468500,48
|
|
20230629,103900,9503570000,469000,468500,469000,468500,71
|
|
20230629,103800,9470293000,468500,468500,469000,468500,137
|
|
20230629,103700,9406105500,469000,469000,469000,468500,40
|
|
20230629,103600,9387352500,469000,469000,469000,468500,24
|
|
20230629,103500,9376102500,468500,469000,469000,468500,88
|
|
20230629,103400,9334833500,469000,469000,469500,469000,131
|
|
20230629,103300,9273388500,469000,469000,469500,468500,29
|
|
20230629,103200,9259788000,469000,469500,470000,468000,597
|
|
20230629,103100,8979902500,470000,469500,470000,469500,33
|
|
20230629,103000,8964408000,469500,470000,470000,469500,154
|
|
20230629,102900,8892091500,469500,470000,470000,469500,165
|
|
20230629,102800,8814554500,470000,470500,470500,470000,265
|
|
20230629,102700,8690004000,470000,470000,470500,470000,101
|
|
20230629,102600,8642504000,470000,470500,471000,470000,111
|
|
20230629,102500,8590317500,470500,471000,471500,470500,363
|
|
20230629,102400,8419425000,471000,471500,471500,471000,38
|
|
20230629,102300,8401523000,471500,472000,472000,471500,106
|
|
20230629,102200,8351539000,472000,471500,472000,471500,13
|
|
20230629,102100,8345404000,471500,473000,473000,471500,140
|
|
20230629,102000,8279280500,473000,473000,473000,473000,18
|
|
20230629,101900,8270766500,473500,473000,473500,473000,22
|
|
20230629,101800,8260355500,473000,473500,473500,473000,64
|
|
20230629,101700,8230055000,473000,472500,473000,472500,41
|
|
20230629,101600,8210667000,472500,472000,472500,472000,118
|
|
20230629,101500,8154933500,472000,472000,472000,471500,75
|
|
20230629,101400,8119535000,472000,472000,472000,471500,50
|
|
20230629,101300,8095937000,472000,472000,472000,471500,57
|
|
20230629,101200,8069055500,472000,471500,472000,471000,68
|
|
20230629,101100,8036991500,471000,470000,471500,470000,409
|
|
20230629,101000,7844577500,470000,470500,470500,470000,80
|
|
20230629,100900,7806958000,470500,470500,471000,470500,73
|
|
20230629,100800,7772610500,471000,471000,471000,470500,35
|
|
20230629,100700,7756140500,471000,471000,471500,470500,245
|
|
20230629,100600,7640793500,471500,473000,473000,471000,373
|
|
20230629,100500,7464768500,472500,473000,473000,472500,41
|
|
20230629,100400,7445395000,472500,473000,473000,472500,69
|
|
20230629,100300,7412779500,473000,473000,473000,472500,55
|
|
20230629,100200,7386773500,473000,473000,473500,473000,29
|
|
20230629,100100,7373056000,473000,473500,473500,473000,43
|
|
20230629,100000,7352702000,473500,473500,473500,473000,183
|
|
20230629,095900,7266137500,473000,474500,474500,473000,94
|
|
20230629,095800,7221620000,474000,474000,474500,474000,70
|
|
20230629,095700,7188434000,474000,474000,474000,473500,19
|
|
20230629,095600,7179429000,474000,474000,474500,474000,37
|
|
20230629,095500,7161885500,474000,474000,474500,474000,184
|
|
20230629,095400,7074589500,473500,474000,474000,473500,62
|
|
20230629,095300,7045212000,474000,475000,475500,473500,108
|
|
20230629,095200,6993972500,475000,475000,475000,475000,88
|
|
20230629,095100,6952172500,475000,475000,475500,474500,40
|
|
20230629,095000,6933170500,475500,475500,475500,475000,47
|
|
20230629,094900,6910836000,475500,475000,475500,475000,22
|
|
20230629,094800,6900382000,475000,475000,475000,474500,20
|
|
20230629,094700,6890888000,475000,476000,476000,475000,91
|
|
20230629,094600,6847601500,475500,475500,476000,475500,196
|
|
20230629,094500,6754386000,475500,474000,475500,474000,318
|
|
20230629,094400,6603396000,474500,474500,474500,473500,20
|
|
20230629,094300,6593912000,474500,473000,474500,473000,105
|
|
20230629,094200,6544198500,473000,471500,473000,471500,135
|
|
20230629,094100,6480458500,471500,471500,472000,471000,127
|
|
20230629,094000,6420606000,471500,472000,472000,471000,89
|
|
20230629,093900,6378646500,471500,472500,472500,471500,120
|
|
20230629,093800,6322049000,472500,473000,473000,472500,113
|
|
20230629,093700,6268648000,473000,473000,473000,472500,34
|
|
20230629,093600,6252567000,473000,473500,473500,473000,62
|
|
20230629,093500,6223236000,473500,473500,474000,473500,112
|
|
20230629,093400,6170191500,473500,472500,474000,472000,158
|
|
20230629,093300,6095399500,472000,474000,474000,472000,106
|
|
20230629,093200,6045261500,473500,473500,474000,473500,77
|
|
20230629,093100,6008795500,473500,474000,474000,472000,135
|
|
20230629,093000,5944977000,472500,471500,473000,471000,258
|
|
20230629,092900,5823203500,471500,471500,472000,470000,137
|
|
20230629,092800,5758618000,470000,471000,471500,470000,229
|
|
20230629,092700,5650842000,470500,470000,472500,470000,274
|
|
20230629,092600,5521662500,470000,469000,470500,469000,118
|
|
20230629,092500,5466268000,469000,466500,469000,465500,1041
|
|
20230629,092400,4981006500,466500,467500,467500,466000,1034
|
|
20230629,092300,4498319500,467500,468000,468000,467000,461
|
|
20230629,092200,4282751500,468000,467000,468000,467000,235
|
|
20230629,092100,4172852500,467500,468000,468000,467000,627
|
|
20230629,092000,3879700500,468000,468500,469000,467000,658
|
|
20230629,091900,3571850500,468500,470500,471000,468000,1576
|
|
20230629,091800,2831529000,470500,473000,473000,470500,859
|
|
20230629,091700,2426378500,473000,473000,473500,472500,247
|
|
20230629,091600,2309536000,473500,472500,473500,472500,158
|
|
20230629,091500,2234814000,472500,474500,475000,472500,684
|
|
20230629,091400,1910988500,474500,475500,475500,474500,92
|
|
20230629,091300,1867310000,475500,475000,476000,475000,117
|
|
20230629,091200,1811685500,474500,476000,476500,474500,339
|
|
20230629,091100,1650703000,476500,476500,476500,476000,51
|
|
20230629,091000,1626409000,477000,477000,477500,476500,91
|
|
20230629,090900,1583009000,477000,475500,477000,475000,71
|
|
20230629,090800,1549224000,475500,474500,476500,474500,609
|
|
20230629,090700,1259965000,474500,475000,475500,474000,304
|
|
20230629,090600,1115616000,475000,475500,476500,475000,134
|
|
20230629,090500,1051881000,474000,476000,477000,474000,304
|
|
20230629,090400,907332000,477000,476000,477500,473000,321
|
|
20230629,090300,754962500,476500,472500,476500,471500,358
|
|
20230629,090200,585720500,473000,475000,475000,472500,415
|
|
20230629,090100,389177000,477000,474500,477500,474500,143
|
|
20230629,090000,321075500,474500,477000,477000,473500,654
|