694 lines
40 KiB
CSV
694 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,203100,13002326000,460500,460500,460500,460500,1295
|
|
20230630,203000,13002326000,460500,460500,460500,460500,0
|
|
20230630,202900,13002326000,460500,460500,460500,460500,0
|
|
20230630,202800,13002326000,460500,460500,460500,460500,0
|
|
20230630,202700,13002326000,460500,460500,460500,460500,0
|
|
20230630,202600,13002326000,460500,460500,460500,460500,0
|
|
20230630,202500,13002326000,460500,460500,460500,460500,0
|
|
20230630,202400,13002326000,460500,460500,460500,460500,0
|
|
20230630,202300,13002326000,460500,460500,460500,460500,0
|
|
20230630,202200,13002326000,460500,460500,460500,460500,0
|
|
20230630,202100,13002326000,460500,460500,460500,460500,0
|
|
20230630,202000,13002326000,460500,460500,460500,460500,0
|
|
20230630,201900,13002326000,460500,460500,460500,460500,0
|
|
20230630,201800,13002326000,460500,460500,460500,460500,0
|
|
20230630,201700,13002326000,460500,460500,460500,460500,0
|
|
20230630,201600,13002326000,460500,460500,460500,460500,0
|
|
20230630,201500,13002326000,460500,460500,460500,460500,0
|
|
20230630,201400,13002326000,460500,460500,460500,460500,0
|
|
20230630,201300,13002326000,460500,460500,460500,460500,0
|
|
20230630,201200,13002326000,460500,460500,460500,460500,0
|
|
20230630,201100,13002326000,460500,460500,460500,460500,0
|
|
20230630,201000,13002326000,460500,460500,460500,460500,0
|
|
20230630,200900,13002326000,460500,460500,460500,460500,0
|
|
20230630,200800,13002326000,460500,460500,460500,460500,0
|
|
20230630,200700,13002326000,460500,460500,460500,460500,0
|
|
20230630,200600,13002326000,460500,460500,460500,460500,0
|
|
20230630,200500,13002326000,460500,460500,460500,460500,0
|
|
20230630,200400,13002326000,460500,460500,460500,460500,0
|
|
20230630,200300,13002326000,460500,460500,460500,460500,0
|
|
20230630,200200,13002326000,460500,460500,460500,460500,0
|
|
20230630,200100,13002326000,460500,460500,460500,460500,1295
|
|
20230630,200000,13002326000,460500,460500,460500,460500,0
|
|
20230630,195900,13002326000,460500,460500,460500,460500,0
|
|
20230630,195800,13002326000,460500,460500,460500,460500,0
|
|
20230630,195700,13002326000,460500,460500,460500,460500,0
|
|
20230630,195600,13002326000,460500,460500,460500,460500,0
|
|
20230630,195500,13002326000,460500,460500,460500,460500,0
|
|
20230630,195400,13002326000,460500,460500,460500,460500,0
|
|
20230630,195300,13002326000,460500,460500,460500,460500,0
|
|
20230630,195200,13002326000,460500,460500,460500,460500,0
|
|
20230630,195100,13002326000,460500,460500,460500,460500,0
|
|
20230630,195000,13002326000,460500,460500,460500,460500,0
|
|
20230630,194900,13002326000,460500,460500,460500,460500,0
|
|
20230630,194800,13002326000,460500,460500,460500,460500,0
|
|
20230630,194700,13002326000,460500,460500,460500,460500,0
|
|
20230630,194600,13002326000,460500,460500,460500,460500,0
|
|
20230630,194500,13002326000,460500,460500,460500,460500,0
|
|
20230630,194400,13002326000,460500,460500,460500,460500,0
|
|
20230630,194300,13002326000,460500,460500,460500,460500,0
|
|
20230630,194200,13002326000,460500,460500,460500,460500,0
|
|
20230630,194100,13002326000,460500,460500,460500,460500,0
|
|
20230630,194000,13002326000,460500,460500,460500,460500,0
|
|
20230630,193900,13002326000,460500,460500,460500,460500,0
|
|
20230630,193800,13002326000,460500,460500,460500,460500,0
|
|
20230630,193700,13002326000,460500,460500,460500,460500,0
|
|
20230630,193600,13002326000,460500,460500,460500,460500,0
|
|
20230630,193500,13002326000,460500,460500,460500,460500,0
|
|
20230630,193400,13002326000,460500,460500,460500,460500,0
|
|
20230630,193300,13002326000,460500,460500,460500,460500,0
|
|
20230630,193200,13002326000,460500,460500,460500,460500,0
|
|
20230630,193100,13002326000,460500,460500,460500,460500,1295
|
|
20230630,193000,13002326000,460500,460500,460500,460500,0
|
|
20230630,192900,13002326000,460500,460500,460500,460500,0
|
|
20230630,192800,13002326000,460500,460500,460500,460500,0
|
|
20230630,192700,13002326000,460500,460500,460500,460500,0
|
|
20230630,192600,13002326000,460500,460500,460500,460500,0
|
|
20230630,192500,13002326000,460500,460500,460500,460500,0
|
|
20230630,192400,13002326000,460500,460500,460500,460500,0
|
|
20230630,192300,13002326000,460500,460500,460500,460500,0
|
|
20230630,192200,13002326000,460500,460500,460500,460500,0
|
|
20230630,192100,13002326000,460500,460500,460500,460500,0
|
|
20230630,192000,13002326000,460500,460500,460500,460500,0
|
|
20230630,191900,13002326000,460500,460500,460500,460500,0
|
|
20230630,191800,13002326000,460500,460500,460500,460500,0
|
|
20230630,191700,13002326000,460500,460500,460500,460500,0
|
|
20230630,191600,13002326000,460500,460500,460500,460500,0
|
|
20230630,191500,13002326000,460500,460500,460500,460500,0
|
|
20230630,191400,13002326000,460500,460500,460500,460500,0
|
|
20230630,191300,13002326000,460500,460500,460500,460500,0
|
|
20230630,191200,13002326000,460500,460500,460500,460500,0
|
|
20230630,191100,13002326000,460500,460500,460500,460500,0
|
|
20230630,191000,13002326000,460500,460500,460500,460500,0
|
|
20230630,190900,13002326000,460500,460500,460500,460500,0
|
|
20230630,190800,13002326000,460500,460500,460500,460500,0
|
|
20230630,190700,13002326000,460500,460500,460500,460500,0
|
|
20230630,190600,13002326000,460500,460500,460500,460500,0
|
|
20230630,190500,13002326000,460500,460500,460500,460500,0
|
|
20230630,190400,13002326000,460500,460500,460500,460500,0
|
|
20230630,190300,13002326000,460500,460500,460500,460500,0
|
|
20230630,190200,13002326000,460500,460500,460500,460500,0
|
|
20230630,190100,13002326000,460500,460500,460500,460500,1295
|
|
20230630,190000,13002326000,460500,460500,460500,460500,0
|
|
20230630,185900,13002326000,460500,460500,460500,460500,0
|
|
20230630,185800,13002326000,460500,460500,460500,460500,0
|
|
20230630,185700,13002326000,460500,460500,460500,460500,0
|
|
20230630,185600,13002326000,460500,460500,460500,460500,0
|
|
20230630,185500,13002326000,460500,460500,460500,460500,0
|
|
20230630,185400,13002326000,460500,460500,460500,460500,0
|
|
20230630,185300,13002326000,460500,460500,460500,460500,0
|
|
20230630,185200,13002326000,460500,460500,460500,460500,0
|
|
20230630,185100,13002326000,460500,460500,460500,460500,0
|
|
20230630,185000,13002326000,460500,460500,460500,460500,0
|
|
20230630,184900,13002326000,460500,460500,460500,460500,0
|
|
20230630,184800,13002326000,460500,460500,460500,460500,0
|
|
20230630,184700,13002326000,460500,460500,460500,460500,0
|
|
20230630,184600,13002326000,460500,460500,460500,460500,0
|
|
20230630,184500,13002326000,460500,460500,460500,460500,0
|
|
20230630,184400,13002326000,460500,460500,460500,460500,0
|
|
20230630,184300,13002326000,460500,460500,460500,460500,0
|
|
20230630,184200,13002326000,460500,460500,460500,460500,0
|
|
20230630,184100,13002326000,460500,460500,460500,460500,0
|
|
20230630,184000,13002326000,460500,460500,460500,460500,0
|
|
20230630,183900,13002326000,460500,460500,460500,460500,0
|
|
20230630,183800,13002326000,460500,460500,460500,460500,0
|
|
20230630,183700,13002326000,460500,460500,460500,460500,0
|
|
20230630,183600,13002326000,460500,460500,460500,460500,0
|
|
20230630,183500,13002326000,460500,460500,460500,460500,0
|
|
20230630,183400,13002326000,460500,460500,460500,460500,0
|
|
20230630,183300,13002326000,460500,460500,460500,460500,0
|
|
20230630,183200,13002326000,460500,460500,460500,460500,0
|
|
20230630,183100,13002326000,460500,460500,460500,460500,1295
|
|
20230630,183000,13002326000,460500,460500,460500,460500,0
|
|
20230630,182900,13002326000,460500,460500,460500,460500,0
|
|
20230630,182800,13002326000,460500,460500,460500,460500,0
|
|
20230630,182700,13002326000,460500,460500,460500,460500,0
|
|
20230630,182600,13002326000,460500,460500,460500,460500,0
|
|
20230630,182500,13002326000,460500,460500,460500,460500,0
|
|
20230630,182400,13002326000,460500,460500,460500,460500,0
|
|
20230630,182300,13002326000,460500,460500,460500,460500,0
|
|
20230630,182200,13002326000,460500,460500,460500,460500,0
|
|
20230630,182100,13002326000,460500,460500,460500,460500,0
|
|
20230630,182000,13002326000,460500,460500,460500,460500,0
|
|
20230630,181900,13002326000,460500,460500,460500,460500,0
|
|
20230630,181800,13002326000,460500,460500,460500,460500,0
|
|
20230630,181700,13002326000,460500,460500,460500,460500,0
|
|
20230630,181600,13002326000,460500,460500,460500,460500,0
|
|
20230630,181500,13002326000,460500,460500,460500,460500,0
|
|
20230630,181400,13002326000,460500,460500,460500,460500,0
|
|
20230630,181300,13002326000,460500,460500,460500,460500,0
|
|
20230630,181200,13002326000,460500,460500,460500,460500,0
|
|
20230630,181100,13002326000,460500,460500,460500,460500,0
|
|
20230630,181000,13002326000,460500,460500,460500,460500,0
|
|
20230630,180900,13002326000,460500,460500,460500,460500,0
|
|
20230630,180800,13002326000,460500,460500,460500,460500,0
|
|
20230630,180700,13002326000,460500,460500,460500,460500,0
|
|
20230630,180600,13002326000,460500,460500,460500,460500,0
|
|
20230630,180500,13002326000,460500,460500,460500,460500,0
|
|
20230630,180400,13002326000,460500,460500,460500,460500,0
|
|
20230630,180300,13002326000,460500,460500,460500,460500,0
|
|
20230630,180200,13002326000,460500,460500,460500,460500,0
|
|
20230630,180100,13002326000,460500,460500,460500,460500,1295
|
|
20230630,180000,13002326000,460500,460500,460500,460500,0
|
|
20230630,175900,13002326000,460500,460500,460500,460500,0
|
|
20230630,175800,13002326000,460500,460500,460500,460500,0
|
|
20230630,175700,13002326000,460500,460500,460500,460500,0
|
|
20230630,175600,13002326000,460500,460500,460500,460500,0
|
|
20230630,175500,13002326000,460500,460500,460500,460500,0
|
|
20230630,175400,13002326000,460500,460500,460500,460500,0
|
|
20230630,175300,13002326000,460500,460500,460500,460500,0
|
|
20230630,175200,13002326000,460500,460500,460500,460500,0
|
|
20230630,175100,13002326000,460500,460500,460500,460500,0
|
|
20230630,175000,13002326000,460500,460500,460500,460500,0
|
|
20230630,174900,13002326000,460500,460500,460500,460500,0
|
|
20230630,174800,13002326000,460500,460500,460500,460500,0
|
|
20230630,174700,13002326000,460500,460500,460500,460500,0
|
|
20230630,174600,13002326000,460500,460500,460500,460500,0
|
|
20230630,174500,13002326000,460500,460500,460500,460500,0
|
|
20230630,174400,13002326000,460500,460500,460500,460500,0
|
|
20230630,174300,13002326000,460500,460500,460500,460500,0
|
|
20230630,174200,13002326000,460500,460500,460500,460500,0
|
|
20230630,174100,13002326000,460500,460500,460500,460500,0
|
|
20230630,174000,13002326000,460500,460500,460500,460500,0
|
|
20230630,173900,13002326000,460500,460500,460500,460500,0
|
|
20230630,173800,13002326000,460500,460500,460500,460500,0
|
|
20230630,173700,13002326000,460500,460500,460500,460500,0
|
|
20230630,173600,13002326000,460500,460500,460500,460500,0
|
|
20230630,173500,13002326000,460500,460500,460500,460500,0
|
|
20230630,173400,13002326000,460500,460500,460500,460500,0
|
|
20230630,173300,13002326000,460500,460500,460500,460500,0
|
|
20230630,173200,13002326000,460500,460500,460500,460500,0
|
|
20230630,173100,13002326000,460500,460500,460500,460500,1295
|
|
20230630,173000,13002326000,460500,460500,460500,460500,0
|
|
20230630,172900,13002326000,460500,460500,460500,460500,0
|
|
20230630,172800,13002326000,460500,460500,460500,460500,0
|
|
20230630,172700,13002326000,460500,460500,460500,460500,0
|
|
20230630,172600,13002326000,460500,460500,460500,460500,0
|
|
20230630,172500,13002326000,460500,460500,460500,460500,0
|
|
20230630,172400,13002326000,460500,460500,460500,460500,0
|
|
20230630,172300,13002326000,460500,460500,460500,460500,0
|
|
20230630,172200,13002326000,460500,460500,460500,460500,0
|
|
20230630,172100,13002326000,460500,460500,460500,460500,0
|
|
20230630,172000,13002326000,460500,460500,460500,460500,0
|
|
20230630,171900,13002326000,460500,460500,460500,460500,0
|
|
20230630,171800,13002326000,460500,460500,460500,460500,0
|
|
20230630,171700,13002326000,460500,460500,460500,460500,0
|
|
20230630,171600,13002326000,460500,460500,460500,460500,0
|
|
20230630,171500,13002326000,460500,460500,460500,460500,0
|
|
20230630,171400,13002326000,460500,460500,460500,460500,0
|
|
20230630,171300,13002326000,460500,460500,460500,460500,0
|
|
20230630,171200,13002326000,460500,460500,460500,460500,0
|
|
20230630,171100,13002326000,460500,460500,460500,460500,0
|
|
20230630,171000,13002326000,460500,460500,460500,460500,0
|
|
20230630,170900,13002326000,460500,460500,460500,460500,0
|
|
20230630,170800,13002326000,460500,460500,460500,460500,0
|
|
20230630,170700,13002326000,460500,460500,460500,460500,0
|
|
20230630,170600,13002326000,460500,460500,460500,460500,0
|
|
20230630,170500,13002326000,460500,460500,460500,460500,0
|
|
20230630,170400,13002326000,460500,460500,460500,460500,0
|
|
20230630,170300,13002326000,460500,460500,460500,460500,0
|
|
20230630,170200,13002326000,460500,460500,460500,460500,0
|
|
20230630,170100,13002326000,460500,460500,460500,460500,1295
|
|
20230630,170000,13002326000,460500,460500,460500,460500,0
|
|
20230630,165900,13002326000,460500,460500,460500,460500,0
|
|
20230630,165800,13002326000,460500,460500,460500,460500,0
|
|
20230630,165700,13002326000,460500,460500,460500,460500,0
|
|
20230630,165600,13002326000,460500,460500,460500,460500,0
|
|
20230630,165500,13002326000,460500,460500,460500,460500,0
|
|
20230630,165400,13002326000,460500,460500,460500,460500,0
|
|
20230630,165300,13002326000,460500,460500,460500,460500,0
|
|
20230630,165200,13002326000,460500,460500,460500,460500,0
|
|
20230630,165100,13002326000,460500,460500,460500,460500,0
|
|
20230630,165000,13002326000,460500,460500,460500,460500,0
|
|
20230630,164900,13002326000,460500,460500,460500,460500,0
|
|
20230630,164800,13002326000,460500,460500,460500,460500,0
|
|
20230630,164700,13002326000,460500,460500,460500,460500,0
|
|
20230630,164600,13002326000,460500,460500,460500,460500,0
|
|
20230630,164500,13002326000,460500,460500,460500,460500,0
|
|
20230630,164400,13002326000,460500,460500,460500,460500,0
|
|
20230630,164300,13002326000,460500,460500,460500,460500,0
|
|
20230630,164200,13002326000,460500,460500,460500,460500,0
|
|
20230630,164100,13002326000,460500,460500,460500,460500,0
|
|
20230630,164000,13002326000,460500,460500,460500,460500,0
|
|
20230630,163900,13002326000,460500,460500,460500,460500,0
|
|
20230630,163800,13002326000,460500,460500,460500,460500,0
|
|
20230630,163700,13002326000,460500,460500,460500,460500,0
|
|
20230630,163600,13002326000,460500,460500,460500,460500,0
|
|
20230630,163500,13002326000,460500,460500,460500,460500,0
|
|
20230630,163400,13002326000,460500,460500,460500,460500,0
|
|
20230630,163300,13002326000,460500,460500,460500,460500,0
|
|
20230630,163200,13002326000,460500,460500,460500,460500,0
|
|
20230630,163100,13002326000,460500,460500,460500,460500,1295
|
|
20230630,163000,13002326000,460500,460500,460500,460500,0
|
|
20230630,162900,13002326000,460500,460500,460500,460500,0
|
|
20230630,162800,13002326000,460500,460500,460500,460500,0
|
|
20230630,162700,13002326000,460500,460500,460500,460500,0
|
|
20230630,162600,13002326000,460500,460500,460500,460500,0
|
|
20230630,162500,13002326000,460500,460500,460500,460500,0
|
|
20230630,162400,13002326000,460500,460500,460500,460500,0
|
|
20230630,162300,13002326000,460500,460500,460500,460500,0
|
|
20230630,162200,13002326000,460500,460500,460500,460500,0
|
|
20230630,162100,13002326000,460500,460500,460500,460500,0
|
|
20230630,162000,13002326000,460500,460500,460500,460500,0
|
|
20230630,161900,13002326000,460500,460500,460500,460500,0
|
|
20230630,161800,13002326000,460500,460500,460500,460500,0
|
|
20230630,161700,13002326000,460500,460500,460500,460500,0
|
|
20230630,161600,13002326000,460500,460500,460500,460500,0
|
|
20230630,161500,13002326000,460500,460500,460500,460500,0
|
|
20230630,161400,13002326000,460500,460500,460500,460500,0
|
|
20230630,161300,13002326000,460500,460500,460500,460500,0
|
|
20230630,161200,13002326000,460500,460500,460500,460500,0
|
|
20230630,161100,13002326000,460500,460500,460500,460500,0
|
|
20230630,161000,13002326000,460500,460500,460500,460500,0
|
|
20230630,160900,13002326000,460500,460500,460500,460500,0
|
|
20230630,160800,13002326000,460500,460500,460500,460500,0
|
|
20230630,160700,13002326000,460500,460500,460500,460500,0
|
|
20230630,160600,13002326000,460500,460500,460500,460500,0
|
|
20230630,160500,13002326000,460500,460500,460500,460500,0
|
|
20230630,160400,13002326000,460500,460500,460500,460500,0
|
|
20230630,160300,13002326000,460500,460500,460500,460500,0
|
|
20230630,160200,13002326000,460500,460500,460500,460500,0
|
|
20230630,160100,13002326000,460500,460500,460500,460500,1295
|
|
20230630,160000,13002326000,460500,460500,460500,460500,0
|
|
20230630,155900,13002326000,460500,460500,460500,460500,0
|
|
20230630,155800,13002326000,460500,460500,460500,460500,0
|
|
20230630,155700,13002326000,460500,460500,460500,460500,0
|
|
20230630,155600,13002326000,460500,460500,460500,460500,0
|
|
20230630,155500,13002326000,460500,460500,460500,460500,0
|
|
20230630,155400,13002326000,460500,460500,460500,460500,0
|
|
20230630,155300,13002326000,460500,460500,460500,460500,0
|
|
20230630,155200,13002326000,460500,460500,460500,460500,0
|
|
20230630,155100,13002326000,460500,460500,460500,460500,0
|
|
20230630,155000,13002326000,460500,460500,460500,460500,0
|
|
20230630,154900,13002326000,460500,460500,460500,460500,0
|
|
20230630,154800,13002326000,460500,460500,460500,460500,0
|
|
20230630,154700,13002326000,460500,460500,460500,460500,0
|
|
20230630,154600,13002326000,460500,460500,460500,460500,0
|
|
20230630,154500,13002326000,460500,460500,460500,460500,0
|
|
20230630,154400,13002326000,460500,460500,460500,460500,0
|
|
20230630,154300,13002326000,460500,460500,460500,460500,0
|
|
20230630,154200,13002326000,460500,460500,460500,460500,0
|
|
20230630,154100,13002326000,460500,460500,460500,460500,0
|
|
20230630,154000,13002326000,460500,460500,460500,460500,0
|
|
20230630,153900,13002326000,460500,460500,460500,460500,0
|
|
20230630,153800,13002326000,460500,460500,460500,460500,0
|
|
20230630,153700,13002326000,460500,460500,460500,460500,0
|
|
20230630,153600,13002326000,460500,460500,460500,460500,0
|
|
20230630,153500,13002326000,460500,460500,460500,460500,0
|
|
20230630,153400,13002326000,460500,460500,460500,460500,0
|
|
20230630,153300,13002326000,460500,460500,460500,460500,0
|
|
20230630,153200,13002326000,460500,460500,460500,460500,0
|
|
20230630,153100,13002326000,460500,460500,460500,460500,1295
|
|
20230630,153000,13002326000,460500,460500,460500,460500,1295
|
|
20230630,152900,12405978500,461000,461000,461000,461000,0
|
|
20230630,152800,12405978500,461000,461000,461000,461000,0
|
|
20230630,152700,12405978500,461000,461000,461000,461000,0
|
|
20230630,152600,12405978500,461000,461000,461000,461000,0
|
|
20230630,152500,12405978500,461000,461000,461000,461000,0
|
|
20230630,152400,12405978500,461000,461000,461000,461000,0
|
|
20230630,152300,12405978500,461000,461000,461000,461000,0
|
|
20230630,152200,12405978500,461000,461000,461000,461000,0
|
|
20230630,152100,12405978500,461000,461000,461000,461000,0
|
|
20230630,152000,12405978500,461000,461000,461000,461000,0
|
|
20230630,151900,12405978500,461000,461000,461000,460500,99
|
|
20230630,151800,12360381500,461000,461000,461000,460500,27
|
|
20230630,151700,12347938500,461000,460500,461000,460000,329
|
|
20230630,151600,12196444500,460500,460500,460500,460000,333
|
|
20230630,151500,12043124500,460000,460000,460500,460000,36
|
|
20230630,151400,12026556500,460500,460500,460500,460000,42
|
|
20230630,151300,12007219500,460000,460500,460500,460000,31
|
|
20230630,151200,11992949500,460000,460000,460500,460000,66
|
|
20230630,151100,11962564500,460500,460500,460500,460000,13
|
|
20230630,151000,11956580500,460000,460500,460500,460000,51
|
|
20230630,150900,11933108000,460000,460500,460500,460000,13
|
|
20230630,150800,11927122500,460500,460500,460500,460000,19
|
|
20230630,150700,11918375000,460500,460500,460500,460000,32
|
|
20230630,150600,11903649000,460500,460500,460500,460000,65
|
|
20230630,150500,11873722000,460500,460000,460500,460000,66
|
|
20230630,150400,11843333500,460000,460500,460500,460000,27
|
|
20230630,150300,11830902500,460500,460000,460500,460000,252
|
|
20230630,150200,11714858500,460500,460500,461000,460000,162
|
|
20230630,150100,11640258000,461000,461000,461000,460500,127
|
|
20230630,150000,11581766500,461000,460500,461000,460500,91
|
|
20230630,145900,11539849500,460500,460500,461000,460500,16
|
|
20230630,145800,11532478000,461500,461000,461500,461000,152
|
|
20230630,145700,11462391000,461500,461500,461500,461000,19
|
|
20230630,145600,11453624500,461000,461000,461500,461000,88
|
|
20230630,145500,11413021500,461000,461000,461500,461000,57
|
|
20230630,145400,11386738500,461000,461500,461500,461000,115
|
|
20230630,145300,11333716000,461500,461000,461500,461000,83
|
|
20230630,145200,11295438500,461500,461500,461500,461000,41
|
|
20230630,145100,11276520000,461500,461500,461500,461000,26
|
|
20230630,145000,11264523500,461500,461500,461500,461000,38
|
|
20230630,144900,11246989500,461500,461500,461500,461000,30
|
|
20230630,144800,11233148000,461000,461500,461500,461000,63
|
|
20230630,144700,11204098500,461500,461500,461500,461000,48
|
|
20230630,144600,11181948500,461500,461500,461500,461000,20
|
|
20230630,144500,11172719500,461500,461000,461500,461000,113
|
|
20230630,144400,11120574000,461500,461500,461500,461000,41
|
|
20230630,144300,11101669000,461500,461500,461500,461000,47
|
|
20230630,144200,11079995500,461500,461000,461500,461000,30
|
|
20230630,144100,11066163000,461500,461500,461500,461000,83
|
|
20230630,144000,11027865000,461500,461500,462000,461500,20
|
|
20230630,143900,11018633500,462000,462000,462000,461500,124
|
|
20230630,143800,10961355500,461500,461500,462000,461500,33
|
|
20230630,143700,10946117000,461500,462000,462000,461500,14
|
|
20230630,143600,10939653500,462000,463000,463000,462000,253
|
|
20230630,143500,10822705500,462500,463000,463000,462500,33
|
|
20230630,143400,10807440500,463000,462500,463000,462500,48
|
|
20230630,143300,10785218500,463000,462500,463000,462500,90
|
|
20230630,143200,10743553500,463000,462500,463000,462500,33
|
|
20230630,143100,10728286500,462500,462000,462500,462000,73
|
|
20230630,143000,10694524500,462000,462000,462500,462000,29
|
|
20230630,142900,10681122500,462500,461500,462500,461500,218
|
|
20230630,142800,10580390000,461500,462000,462000,461500,13
|
|
20230630,142700,10574385000,462000,462000,462000,461500,33
|
|
20230630,142600,10559141500,462000,462000,462000,461000,63
|
|
20230630,142500,10530072500,462000,462000,462000,461500,256
|
|
20230630,142400,10411905000,462000,461500,462000,461000,68
|
|
20230630,142300,10380524500,461500,461500,461500,461000,134
|
|
20230630,142200,10318694500,461000,461500,461500,461000,14
|
|
20230630,142100,10312238000,461000,461500,461500,461000,30
|
|
20230630,142000,10298404000,461000,460500,461500,460500,274
|
|
20230630,141900,10172089000,461000,461000,461000,461000,106
|
|
20230630,141800,10123223000,460500,461000,461000,460500,49
|
|
20230630,141700,10100655000,460500,461000,461000,460500,2
|
|
20230630,141600,10099733500,461000,461000,461000,460500,55
|
|
20230630,141500,10074404000,460500,460500,461000,460500,29
|
|
20230630,141400,10061048000,461000,461000,461000,460500,34
|
|
20230630,141300,10045381500,461000,460500,461000,460500,9
|
|
20230630,141200,10041235000,461000,460500,461000,460500,14
|
|
20230630,141100,10034785000,460500,461000,461000,460500,13
|
|
20230630,141000,10028796000,461000,461000,461000,460500,42
|
|
20230630,140900,10009449000,460500,461000,461000,460500,54
|
|
20230630,140800,9984573500,461000,461000,461000,460500,15
|
|
20230630,140700,9977659500,460500,460500,461000,460500,13
|
|
20230630,140600,9971671500,460500,461000,461000,460500,46
|
|
20230630,140500,9950468500,461000,460500,461000,460500,13
|
|
20230630,140400,9944477500,461000,460500,461000,460500,23
|
|
20230630,140300,9933881000,460500,461000,461000,460500,18
|
|
20230630,140200,9925588500,461000,461000,461000,460500,127
|
|
20230630,140100,9867042000,460500,461000,461000,460500,16
|
|
20230630,140000,9859673000,461000,460500,461000,460000,52
|
|
20230630,135900,9835731500,460500,461000,461000,460500,44
|
|
20230630,135800,9815455500,460500,460000,460500,460000,83
|
|
20230630,135700,9777237000,460500,460500,460500,460000,17
|
|
20230630,135600,9769411500,460000,460000,460500,460000,16
|
|
20230630,135500,9762047500,460000,460000,460000,460000,3
|
|
20230630,135400,9760667500,460000,460500,460500,460000,13
|
|
20230630,135300,9754683500,460500,460500,460500,460500,116
|
|
20230630,135200,9701265500,460000,460000,460500,460000,21
|
|
20230630,135100,9691605000,460000,460500,460500,460000,23
|
|
20230630,135000,9681015000,460500,460000,460500,460000,28
|
|
20230630,134900,9668133000,460000,460000,460500,460000,16
|
|
20230630,134800,9660771000,460000,460500,460500,459500,374
|
|
20230630,134700,9488730500,460000,460500,460500,460000,31
|
|
20230630,134600,9474469500,460500,460500,460500,460000,12
|
|
20230630,134500,9468946000,460000,460000,460500,460000,8
|
|
20230630,134400,9465265000,460000,460500,460500,460000,10
|
|
20230630,134300,9460661500,460000,460000,460500,460000,19
|
|
20230630,134200,9451915500,460500,460500,460500,460000,188
|
|
20230630,134100,9365346000,461000,460500,461000,460500,25
|
|
20230630,134000,9353830500,460500,461000,461000,460500,47
|
|
20230630,133900,9332180000,461000,460500,461000,460500,34
|
|
20230630,133800,9316517000,461000,460500,461000,460500,15
|
|
20230630,133700,9309603000,461000,460500,461000,460500,15
|
|
20230630,133600,9302693500,461000,460500,461000,460500,58
|
|
20230630,133500,9275956000,460500,461000,461000,460500,12
|
|
20230630,133400,9270425000,461000,461000,461000,460500,19
|
|
20230630,133300,9261668500,461000,460500,461000,460500,26
|
|
20230630,133200,9249686000,461000,461000,461000,461000,27
|
|
20230630,133100,9237239000,461000,461000,461000,460500,25
|
|
20230630,133000,9225717000,461000,461000,461500,460500,180
|
|
20230630,132900,9142727500,461500,461500,461500,461000,20
|
|
20230630,132800,9133501500,461500,461500,461500,461000,22
|
|
20230630,132700,9123351000,461500,461500,462000,461500,31
|
|
20230630,132600,9109044000,462000,461500,462000,461000,25
|
|
20230630,132500,9097506500,461500,461500,461500,461000,138
|
|
20230630,132400,9033842500,461000,461500,462000,461000,101
|
|
20230630,132300,8987224000,462000,461500,462000,461500,24
|
|
20230630,132200,8976143000,462000,462000,462000,461500,17
|
|
20230630,132100,8968293500,462000,462000,462000,461500,7
|
|
20230630,132000,8965060500,461500,461500,462000,461500,19
|
|
20230630,131900,8956291500,461500,461500,461500,461500,9
|
|
20230630,131800,8952138000,461500,462000,462000,461500,18
|
|
20230630,131700,8943825500,462000,461500,462000,461500,12
|
|
20230630,131600,8938283500,461500,461500,461500,461500,14
|
|
20230630,131500,8931822500,462000,461500,462000,461500,11
|
|
20230630,131400,8926745000,461500,462000,462000,461500,9
|
|
20230630,131300,8922588500,461500,461500,461500,461500,6
|
|
20230630,131200,8919819500,462000,461000,462000,461000,146
|
|
20230630,131100,8852442500,461000,461500,461500,461000,36
|
|
20230630,131000,8835831500,461500,461000,461500,461000,9
|
|
20230630,130900,8831680500,461500,461000,461500,461000,10
|
|
20230630,130800,8827066000,461000,461500,461500,461000,2
|
|
20230630,130700,8826143500,461500,461500,461500,461000,93
|
|
20230630,130600,8783229500,461000,461000,461000,461000,5
|
|
20230630,130500,8780924500,461000,461500,461500,461000,52
|
|
20230630,130400,8756927000,461000,461000,461000,461000,6
|
|
20230630,130300,8754161000,461000,461000,461500,461000,73
|
|
20230630,130200,8720476000,461500,461000,461500,461000,8
|
|
20230630,130100,8716785500,461000,461000,461000,461000,4
|
|
20230630,130000,8714941500,461000,462000,462000,461000,239
|
|
20230630,125900,8604648000,461500,461500,462000,461500,5
|
|
20230630,125800,8602340000,462000,461500,462000,461500,35
|
|
20230630,125700,8586184000,462000,461500,462000,461500,6
|
|
20230630,125600,8583412500,462000,461500,462000,461500,19
|
|
20230630,125500,8574639500,461500,461500,462000,461500,36
|
|
20230630,125400,8558009500,461500,462000,462000,461500,13
|
|
20230630,125300,8552004500,461500,461500,462000,461500,14
|
|
20230630,125200,8545539500,462000,461500,462000,461500,47
|
|
20230630,125100,8523834500,461500,462000,462000,461500,8
|
|
20230630,125000,8520139000,461500,461500,462000,461500,30
|
|
20230630,124900,8506290500,461500,462000,462000,461500,17
|
|
20230630,124800,8498440000,462000,462000,462000,461500,28
|
|
20230630,124700,8485504500,461500,461500,461500,461500,5
|
|
20230630,124600,8483197000,462000,461500,462000,461500,14
|
|
20230630,124500,8476730000,462000,461500,462000,461500,50
|
|
20230630,124400,8453636000,462000,461500,462000,461500,12
|
|
20230630,124300,8448094000,462000,461500,462000,461500,9
|
|
20230630,124200,8443937500,462000,462000,462000,461500,21
|
|
20230630,124100,8434236000,461500,461500,461500,461500,19
|
|
20230630,124000,8425467500,461500,461000,461500,461000,46
|
|
20230630,123900,8404239000,461500,461000,461500,461000,14
|
|
20230630,123800,8397779000,461000,461500,461500,461000,74
|
|
20230630,123700,8363631500,461000,461000,461500,461000,15
|
|
20230630,123600,8356713000,461000,461500,461500,461000,15
|
|
20230630,123500,8349792000,461000,461500,461500,461000,12
|
|
20230630,123400,8344257000,461000,461000,461500,461000,13
|
|
20230630,123300,8338263500,461500,460500,461500,460500,58
|
|
20230630,123200,8311528500,460500,460500,461000,460500,21
|
|
20230630,123100,8301851000,460500,461000,461000,460500,19
|
|
20230630,123000,8293092500,461000,461000,461500,460500,26
|
|
20230630,122900,8281112500,461000,460500,461000,460500,17
|
|
20230630,122800,8273278000,461000,461000,461500,460500,24
|
|
20230630,122700,8262209500,460500,461000,461000,460500,16
|
|
20230630,122600,8254834000,460500,461000,461000,460500,24
|
|
20230630,122500,8243775500,461000,460500,461000,460500,41
|
|
20230630,122400,8224876000,460500,461000,461000,460500,13
|
|
20230630,122300,8218885000,460500,460500,460500,460500,14
|
|
20230630,122200,8212438000,460500,460500,460500,460500,25
|
|
20230630,122100,8200925500,460500,460000,460500,460000,28
|
|
20230630,122000,8188032500,460500,460000,460500,460000,74
|
|
20230630,121900,8153990000,460500,460500,461000,460500,22
|
|
20230630,121800,8143854500,460500,460500,461000,460500,14
|
|
20230630,121700,8137404000,460000,460000,460500,460000,13
|
|
20230630,121600,8131420500,460500,460000,460500,460000,11
|
|
20230630,121500,8126355500,460000,460000,460500,460000,43
|
|
20230630,121400,8106572500,460000,460000,460500,460000,14
|
|
20230630,121300,8100128500,460000,460500,460500,460000,27
|
|
20230630,121200,8087705000,460000,460500,460500,460000,19
|
|
20230630,121100,8078956500,460000,460500,460500,460000,19
|
|
20230630,121000,8070213000,460000,460500,460500,460000,8
|
|
20230630,120900,8066529500,460000,460000,460000,460000,51
|
|
20230630,120800,8043069500,460500,460500,460500,460000,15
|
|
20230630,120700,8036163500,460500,460000,460500,460000,18
|
|
20230630,120600,8027877500,460500,460500,460500,460500,19
|
|
20230630,120500,8019128000,460000,460000,460500,460000,31
|
|
20230630,120400,8004857500,460500,460000,460500,460000,24
|
|
20230630,120300,7993808500,460500,460500,460500,460000,12
|
|
20230630,120200,7988283500,460000,460000,460500,460000,71
|
|
20230630,120100,7955620500,460500,460000,460500,460000,23
|
|
20230630,120000,7945036000,460000,460500,460500,460000,195
|
|
20230630,115900,7855320500,460500,461000,461000,460500,40
|
|
20230630,115800,7836893000,461000,461000,461000,460500,17
|
|
20230630,115700,7829056500,460500,460500,461000,460500,16
|
|
20230630,115600,7821687000,461000,461000,461000,460500,14
|
|
20230630,115500,7815236000,461000,461000,461000,460500,16
|
|
20230630,115400,7807863000,461000,460500,461000,460500,20
|
|
20230630,115300,7798645500,460500,460500,461000,460500,13
|
|
20230630,115200,7792655500,460500,460500,461000,460500,17
|
|
20230630,115100,7784822000,460500,460500,461000,460500,13
|
|
20230630,115000,7778832000,460500,461000,461000,460500,10
|
|
20230630,114900,7774223000,460500,460500,461000,460500,33
|
|
20230630,114800,7759022500,461000,461000,461000,460500,49
|
|
20230630,114700,7736453000,461000,461000,461000,460500,11
|
|
20230630,114600,7731382500,460500,461000,461000,460500,21
|
|
20230630,114500,7721702500,460500,461000,461000,460500,23
|
|
20230630,114400,7711107500,460500,460500,460500,460500,15
|
|
20230630,114300,7704200000,461000,460500,461000,460500,14
|
|
20230630,114200,7697748000,461000,460500,461000,460500,12
|
|
20230630,114100,7692218500,460500,460500,461000,460500,31
|
|
20230630,114000,7677938500,460500,460500,461000,460500,19
|
|
20230630,113900,7669186000,461000,461000,461500,460500,41
|
|
20230630,113800,7650284500,461000,461000,461500,461000,9
|
|
20230630,113700,7646134500,461000,461000,461000,460500,36
|
|
20230630,113600,7629539000,460500,460500,461000,460500,24
|
|
20230630,113500,7618484000,461000,461000,461000,461000,26
|
|
20230630,113400,7606498000,460500,460500,460500,460000,39
|
|
20230630,113300,7588541500,460500,460500,460500,460000,16
|
|
20230630,113200,7581176000,460500,460000,460500,460000,14
|
|
20230630,113100,7574735500,460500,460500,460500,460000,40
|
|
20230630,113000,7556316500,460000,460500,460500,460000,60
|
|
20230630,112900,7528713500,460000,460000,460500,460000,11
|
|
20230630,112800,7523649000,460500,460500,460500,460500,13
|
|
20230630,112700,7517662500,460000,460000,460500,460000,14
|
|
20230630,112600,7511218500,460000,460000,460500,460000,18
|
|
20230630,112500,7502935500,460000,460500,460500,460000,9
|
|
20230630,112400,7498792000,460000,459500,460000,459500,66
|
|
20230630,112300,7468437000,459500,460000,460000,459500,29
|
|
20230630,112200,7455103500,459500,460000,460000,459500,22
|
|
20230630,112100,7444986500,460000,460500,460500,460000,109
|
|
20230630,112000,7394843500,460000,460000,460500,460000,38
|
|
20230630,111900,7377360000,460000,459500,460000,459500,126
|
|
20230630,111800,7319404000,460000,460500,461000,459500,298
|
|
20230630,111700,7182283000,461000,460500,461000,460500,38
|
|
20230630,111600,7164780000,461000,461000,461000,460500,104
|
|
20230630,111500,7116844500,461000,461000,461500,461000,33
|
|
20230630,111400,7101628000,461000,461500,461500,461000,25
|
|
20230630,111300,7090098500,461500,461500,461500,461000,44
|
|
20230630,111200,7069797500,461500,461500,461500,461000,40
|
|
20230630,111100,7051342000,461000,461000,461500,461000,50
|
|
20230630,111000,7028270500,461500,461000,461500,461000,10
|
|
20230630,110900,7023656000,461000,461000,461500,461000,22
|
|
20230630,110800,7013509500,461000,461500,461500,461000,35
|
|
20230630,110700,6997358500,461000,461500,461500,461000,29
|
|
20230630,110600,6983989000,461500,461000,461500,461000,66
|
|
20230630,110500,6953559500,461000,460500,461000,460500,15
|
|
20230630,110400,6946645000,461000,461000,461000,460500,38
|
|
20230630,110300,6929130500,461000,461000,461000,461000,13
|
|
20230630,110200,6923137500,461000,461000,461000,460500,41
|
|
20230630,110100,6904240500,461000,460500,461000,460500,15
|
|
20230630,110000,6897328500,460500,461000,461000,460500,19
|
|
20230630,105900,6888573500,460500,461000,461000,460500,12
|
|
20230630,105800,6883042500,461000,460000,461000,460000,50
|
|
20230630,105700,6860001500,460500,460500,460500,460000,18
|
|
20230630,105600,6851713500,460000,460000,460500,460000,19
|
|
20230630,105500,6842969500,460500,460500,460500,460500,13
|
|
20230630,105400,6836983000,460500,460500,460500,460000,13
|
|
20230630,105300,6830998500,460500,460000,460500,460000,40
|
|
20230630,105200,6812594000,460000,460500,460500,459500,38
|
|
20230630,105100,6795111500,460500,460500,461000,460500,18
|
|
20230630,105000,6786821000,461000,459500,461000,459500,77
|
|
20230630,104900,6751353500,459500,459500,459500,459000,22
|
|
20230630,104800,6741246000,459500,460000,460000,459500,29
|
|
20230630,104700,6727914500,460000,459500,460000,459500,22
|
|
20230630,104600,6717798500,459500,459500,459500,459000,12
|
|
20230630,104500,6712285000,459500,459500,460000,459500,30
|
|
20230630,104400,6698496000,460000,459000,460500,459000,30
|
|
20230630,104300,6684703500,459000,459000,459000,458500,33
|
|
20230630,104200,6669557500,458500,458500,459000,458500,4
|
|
20230630,104100,6667723000,459000,458500,459000,458000,21
|
|
20230630,104000,6658095000,458500,458500,458500,458000,11
|
|
20230630,103900,6653053000,459000,458000,459000,458000,23
|
|
20230630,103800,6642509000,458000,457500,458000,457500,49
|
|
20230630,103700,6620070500,458000,457500,458000,457500,29
|
|
20230630,103600,6606793500,457500,457500,458000,457500,137
|
|
20230630,103500,6544098500,457500,457500,457500,457000,44
|
|
20230630,103400,6523972500,457500,457500,457500,457000,27
|
|
20230630,103300,6511622000,457500,457500,458000,457500,176
|
|
20230630,103200,6431094000,457500,458500,458500,457500,278
|
|
20230630,103100,6303781000,458500,458500,459000,458500,41
|
|
20230630,103000,6284982000,458500,459000,459000,458500,137
|
|
20230630,102900,6222165000,459000,458500,459000,458500,64
|
|
20230630,102800,6192800000,459000,458500,459000,458500,179
|
|
20230630,102700,6110657000,459000,459500,459500,459000,207
|
|
20230630,102600,6015598500,459500,460000,460000,459500,60
|
|
20230630,102500,5988012500,460000,459500,460000,459500,48
|
|
20230630,102400,5965938500,460000,460500,460500,460000,56
|
|
20230630,102300,5940169500,460500,459500,460500,459500,85
|
|
20230630,102200,5901067000,460000,460000,460500,460000,55
|
|
20230630,102100,5875762000,460000,460000,460000,459500,89
|
|
20230630,102000,5834823000,460000,459500,460000,459500,42
|
|
20230630,101900,5815504500,460000,461000,461000,459500,43
|
|
20230630,101800,5795713000,461000,460500,461000,460000,23
|
|
20230630,101700,5785119500,460500,461500,461500,460000,178
|
|
20230630,101600,5703192500,460500,462000,462500,460500,142
|
|
20230630,101500,5637682500,462000,462000,462000,461500,71
|
|
20230630,101400,5604886000,462000,461000,462000,461000,95
|
|
20230630,101300,5561039000,461000,460500,461000,460500,71
|
|
20230630,101200,5528319500,461000,461000,461000,460500,86
|
|
20230630,101100,5488680000,461000,460500,461000,460500,110
|
|
20230630,101000,5438016000,460000,460000,460500,460000,196
|
|
20230630,100900,5347836500,460000,460000,460000,459500,34
|
|
20230630,100800,5332197000,460000,459500,460000,459500,41
|
|
20230630,100700,5313341500,459500,460000,460000,459000,57
|
|
20230630,100600,5287130500,459500,459000,459500,459000,118
|
|
20230630,100500,5232935000,459000,459500,459500,459000,89
|
|
20230630,100400,5192076000,459500,459500,459500,459000,66
|
|
20230630,100300,5161769000,459000,459500,459500,459000,69
|
|
20230630,100200,5130088500,459500,458500,459500,458500,161
|
|
20230630,100100,5056177500,458500,459000,459000,458500,46
|
|
20230630,100000,5035077000,459000,458500,459000,458500,77
|
|
20230630,095900,4999761000,459000,459000,459000,458500,100
|
|
20230630,095800,4953889500,458500,459000,459000,458500,58
|
|
20230630,095700,4927278500,458500,457000,459500,457000,173
|
|
20230630,095600,4848058000,457000,457000,457500,457000,62
|
|
20230630,095500,4819713000,457500,457500,457500,457000,72
|
|
20230630,095400,4786794000,457000,457500,457500,457000,114
|
|
20230630,095300,4734645000,457500,458500,458500,457500,200
|
|
20230630,095200,4643005000,458500,459000,459000,458500,56
|
|
20230630,095100,4617316500,459000,459000,459000,458500,73
|
|
20230630,095000,4583813000,459000,458500,459000,458500,36
|
|
20230630,094900,4567294000,459000,459000,459000,458500,94
|
|
20230630,094800,4524152000,459000,458500,459000,458500,87
|
|
20230630,094700,4484222000,459000,459000,459000,458500,29
|
|
20230630,094600,4470914500,458500,459000,459000,458500,51
|
|
20230630,094500,4447518000,458500,458500,459000,458500,90
|
|
20230630,094400,4406248000,458500,459000,459500,458500,161
|
|
20230630,094300,4332343000,459500,460500,460500,459500,182
|
|
20230630,094200,4248639500,460000,460500,461000,460000,119
|
|
20230630,094100,4193855000,461000,461000,461000,460500,68
|
|
20230630,094000,4162529500,461000,460500,461000,460000,88
|
|
20230630,093900,4122004500,460000,461000,461000,460000,54
|
|
20230630,093800,4097117000,461000,461000,462000,460000,147
|
|
20230630,093700,4029347000,461000,460000,461500,459500,185
|
|
20230630,093600,3944138500,460000,459500,460000,459000,96
|
|
20230630,093500,3900033500,459500,459500,459500,459000,82
|
|
20230630,093400,3862359000,459000,458000,459000,458000,47
|
|
20230630,093300,3840801000,458000,457500,458000,457500,59
|
|
20230630,093200,3813802500,457500,456500,457500,456500,63
|
|
20230630,093100,3785013500,456000,456000,457500,456000,34
|
|
20230630,093000,3769479000,456000,455000,456500,455000,168
|
|
20230630,092900,3692880500,455500,455000,455500,455000,44
|
|
20230630,092800,3672850500,455000,455500,455500,455000,59
|
|
20230630,092700,3645982500,456000,456000,456000,456000,47
|
|
20230630,092600,3624550500,456000,457000,457000,456000,84
|
|
20230630,092500,3586210500,457000,456500,457000,456500,24
|
|
20230630,092400,3575253500,456500,456500,456500,456500,67
|
|
20230630,092300,3544668000,456500,456000,456500,456000,84
|
|
20230630,092200,3506343000,456000,457000,457000,456000,196
|
|
20230630,092100,3416917000,457000,457000,457500,456500,118
|
|
20230630,092000,3363006000,457000,460000,460000,457000,370
|
|
20230630,091900,3193450000,460000,460000,461500,459500,412
|
|
20230630,091800,3003731500,459500,457000,459500,457000,228
|
|
20230630,091700,2899168500,457000,455500,457500,455500,90
|
|
20230630,091600,2858076500,455500,455500,456000,455000,63
|
|
20230630,091500,2829370500,455000,453000,455000,452000,116
|
|
20230630,091400,2776742000,453000,454000,454500,453000,123
|
|
20230630,091300,2720950000,454000,453000,454000,451500,329
|
|
20230630,091200,2572169000,453000,453000,454000,452000,179
|
|
20230630,091100,2491128500,452500,452000,453000,451500,122
|
|
20230630,091000,2436001500,452000,452000,454000,451000,520
|
|
20230630,090900,2201189500,452000,455500,455500,452000,1157
|
|
20230630,090800,1677570500,455500,457000,457000,455000,323
|
|
20230630,090700,1530461000,456000,457500,457500,456000,276
|
|
20230630,090600,1404298500,457500,459500,460000,457500,166
|
|
20230630,090500,1328130000,460000,463000,463500,459500,523
|
|
20230630,090400,1086920500,463500,464500,464500,463000,194
|
|
20230630,090300,996962500,464000,464500,464500,463500,712
|
|
20230630,090200,666570500,464500,461500,464500,459500,237
|
|
20230630,090100,556998000,461500,462500,463000,459000,456
|
|
20230630,090000,347377500,461500,458500,462000,458500,757
|