692 lines
40 KiB
CSV
692 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,202900,20857260500,464000,464000,464000,464000,1081
|
|
20230703,202800,20857260500,464000,464000,464000,464000,0
|
|
20230703,202700,20857260500,464000,464000,464000,464000,0
|
|
20230703,202600,20857260500,464000,464000,464000,464000,0
|
|
20230703,202500,20857260500,464000,464000,464000,464000,0
|
|
20230703,202400,20857260500,464000,464000,464000,464000,0
|
|
20230703,202300,20857260500,464000,464000,464000,464000,0
|
|
20230703,202200,20857260500,464000,464000,464000,464000,0
|
|
20230703,202100,20857260500,464000,464000,464000,464000,0
|
|
20230703,202000,20857260500,464000,464000,464000,464000,0
|
|
20230703,201900,20857260500,464000,464000,464000,464000,0
|
|
20230703,201800,20857260500,464000,464000,464000,464000,0
|
|
20230703,201700,20857260500,464000,464000,464000,464000,0
|
|
20230703,201600,20857260500,464000,464000,464000,464000,0
|
|
20230703,201500,20857260500,464000,464000,464000,464000,0
|
|
20230703,201400,20857260500,464000,464000,464000,464000,0
|
|
20230703,201300,20857260500,464000,464000,464000,464000,0
|
|
20230703,201200,20857260500,464000,464000,464000,464000,0
|
|
20230703,201100,20857260500,464000,464000,464000,464000,0
|
|
20230703,201000,20857260500,464000,464000,464000,464000,0
|
|
20230703,200900,20857260500,464000,464000,464000,464000,0
|
|
20230703,200800,20857260500,464000,464000,464000,464000,0
|
|
20230703,200700,20857260500,464000,464000,464000,464000,0
|
|
20230703,200600,20857260500,464000,464000,464000,464000,0
|
|
20230703,200500,20857260500,464000,464000,464000,464000,0
|
|
20230703,200400,20857260500,464000,464000,464000,464000,0
|
|
20230703,200300,20857260500,464000,464000,464000,464000,0
|
|
20230703,200200,20857260500,464000,464000,464000,464000,0
|
|
20230703,200100,20857260500,464000,464000,464000,464000,0
|
|
20230703,200000,20857260500,464000,464000,464000,464000,0
|
|
20230703,195900,20857260500,464000,464000,464000,464000,1081
|
|
20230703,195800,20857260500,464000,464000,464000,464000,0
|
|
20230703,195700,20857260500,464000,464000,464000,464000,0
|
|
20230703,195600,20857260500,464000,464000,464000,464000,0
|
|
20230703,195500,20857260500,464000,464000,464000,464000,0
|
|
20230703,195400,20857260500,464000,464000,464000,464000,0
|
|
20230703,195300,20857260500,464000,464000,464000,464000,0
|
|
20230703,195200,20857260500,464000,464000,464000,464000,0
|
|
20230703,195100,20857260500,464000,464000,464000,464000,0
|
|
20230703,195000,20857260500,464000,464000,464000,464000,0
|
|
20230703,194900,20857260500,464000,464000,464000,464000,0
|
|
20230703,194800,20857260500,464000,464000,464000,464000,0
|
|
20230703,194700,20857260500,464000,464000,464000,464000,0
|
|
20230703,194600,20857260500,464000,464000,464000,464000,0
|
|
20230703,194500,20857260500,464000,464000,464000,464000,0
|
|
20230703,194400,20857260500,464000,464000,464000,464000,0
|
|
20230703,194300,20857260500,464000,464000,464000,464000,0
|
|
20230703,194200,20857260500,464000,464000,464000,464000,0
|
|
20230703,194100,20857260500,464000,464000,464000,464000,0
|
|
20230703,194000,20857260500,464000,464000,464000,464000,0
|
|
20230703,193900,20857260500,464000,464000,464000,464000,0
|
|
20230703,193800,20857260500,464000,464000,464000,464000,0
|
|
20230703,193700,20857260500,464000,464000,464000,464000,0
|
|
20230703,193600,20857260500,464000,464000,464000,464000,0
|
|
20230703,193500,20857260500,464000,464000,464000,464000,0
|
|
20230703,193400,20857260500,464000,464000,464000,464000,0
|
|
20230703,193300,20857260500,464000,464000,464000,464000,0
|
|
20230703,193200,20857260500,464000,464000,464000,464000,0
|
|
20230703,193100,20857260500,464000,464000,464000,464000,0
|
|
20230703,193000,20857260500,464000,464000,464000,464000,0
|
|
20230703,192900,20857260500,464000,464000,464000,464000,1081
|
|
20230703,192800,20857260500,464000,464000,464000,464000,0
|
|
20230703,192700,20857260500,464000,464000,464000,464000,0
|
|
20230703,192600,20857260500,464000,464000,464000,464000,0
|
|
20230703,192500,20857260500,464000,464000,464000,464000,0
|
|
20230703,192400,20857260500,464000,464000,464000,464000,0
|
|
20230703,192300,20857260500,464000,464000,464000,464000,0
|
|
20230703,192200,20857260500,464000,464000,464000,464000,0
|
|
20230703,192100,20857260500,464000,464000,464000,464000,0
|
|
20230703,192000,20857260500,464000,464000,464000,464000,0
|
|
20230703,191900,20857260500,464000,464000,464000,464000,0
|
|
20230703,191800,20857260500,464000,464000,464000,464000,0
|
|
20230703,191700,20857260500,464000,464000,464000,464000,0
|
|
20230703,191600,20857260500,464000,464000,464000,464000,0
|
|
20230703,191500,20857260500,464000,464000,464000,464000,0
|
|
20230703,191400,20857260500,464000,464000,464000,464000,0
|
|
20230703,191300,20857260500,464000,464000,464000,464000,0
|
|
20230703,191200,20857260500,464000,464000,464000,464000,0
|
|
20230703,191100,20857260500,464000,464000,464000,464000,0
|
|
20230703,191000,20857260500,464000,464000,464000,464000,0
|
|
20230703,190900,20857260500,464000,464000,464000,464000,0
|
|
20230703,190800,20857260500,464000,464000,464000,464000,0
|
|
20230703,190700,20857260500,464000,464000,464000,464000,0
|
|
20230703,190600,20857260500,464000,464000,464000,464000,0
|
|
20230703,190500,20857260500,464000,464000,464000,464000,0
|
|
20230703,190400,20857260500,464000,464000,464000,464000,0
|
|
20230703,190300,20857260500,464000,464000,464000,464000,0
|
|
20230703,190200,20857260500,464000,464000,464000,464000,0
|
|
20230703,190100,20857260500,464000,464000,464000,464000,0
|
|
20230703,190000,20857260500,464000,464000,464000,464000,0
|
|
20230703,185900,20857260500,464000,464000,464000,464000,1081
|
|
20230703,185800,20857260500,464000,464000,464000,464000,0
|
|
20230703,185700,20857260500,464000,464000,464000,464000,0
|
|
20230703,185600,20857260500,464000,464000,464000,464000,0
|
|
20230703,185500,20857260500,464000,464000,464000,464000,0
|
|
20230703,185400,20857260500,464000,464000,464000,464000,0
|
|
20230703,185300,20857260500,464000,464000,464000,464000,0
|
|
20230703,185200,20857260500,464000,464000,464000,464000,0
|
|
20230703,185100,20857260500,464000,464000,464000,464000,0
|
|
20230703,185000,20857260500,464000,464000,464000,464000,0
|
|
20230703,184900,20857260500,464000,464000,464000,464000,0
|
|
20230703,184800,20857260500,464000,464000,464000,464000,0
|
|
20230703,184700,20857260500,464000,464000,464000,464000,0
|
|
20230703,184600,20857260500,464000,464000,464000,464000,0
|
|
20230703,184500,20857260500,464000,464000,464000,464000,0
|
|
20230703,184400,20857260500,464000,464000,464000,464000,0
|
|
20230703,184300,20857260500,464000,464000,464000,464000,0
|
|
20230703,184200,20857260500,464000,464000,464000,464000,0
|
|
20230703,184100,20857260500,464000,464000,464000,464000,0
|
|
20230703,184000,20857260500,464000,464000,464000,464000,0
|
|
20230703,183900,20857260500,464000,464000,464000,464000,0
|
|
20230703,183800,20857260500,464000,464000,464000,464000,0
|
|
20230703,183700,20857260500,464000,464000,464000,464000,0
|
|
20230703,183600,20857260500,464000,464000,464000,464000,0
|
|
20230703,183500,20857260500,464000,464000,464000,464000,0
|
|
20230703,183400,20857260500,464000,464000,464000,464000,0
|
|
20230703,183300,20857260500,464000,464000,464000,464000,0
|
|
20230703,183200,20857260500,464000,464000,464000,464000,0
|
|
20230703,183100,20857260500,464000,464000,464000,464000,0
|
|
20230703,183000,20857260500,464000,464000,464000,464000,0
|
|
20230703,182900,20857260500,464000,464000,464000,464000,1081
|
|
20230703,182800,20857260500,464000,464000,464000,464000,0
|
|
20230703,182700,20857260500,464000,464000,464000,464000,0
|
|
20230703,182600,20857260500,464000,464000,464000,464000,0
|
|
20230703,182500,20857260500,464000,464000,464000,464000,0
|
|
20230703,182400,20857260500,464000,464000,464000,464000,0
|
|
20230703,182300,20857260500,464000,464000,464000,464000,0
|
|
20230703,182200,20857260500,464000,464000,464000,464000,0
|
|
20230703,182100,20857260500,464000,464000,464000,464000,0
|
|
20230703,182000,20857260500,464000,464000,464000,464000,0
|
|
20230703,181900,20857260500,464000,464000,464000,464000,0
|
|
20230703,181800,20857260500,464000,464000,464000,464000,0
|
|
20230703,181700,20857260500,464000,464000,464000,464000,0
|
|
20230703,181600,20857260500,464000,464000,464000,464000,0
|
|
20230703,181500,20857260500,464000,464000,464000,464000,0
|
|
20230703,181400,20857260500,464000,464000,464000,464000,0
|
|
20230703,181300,20857260500,464000,464000,464000,464000,0
|
|
20230703,181200,20857260500,464000,464000,464000,464000,0
|
|
20230703,181100,20857260500,464000,464000,464000,464000,0
|
|
20230703,181000,20857260500,464000,464000,464000,464000,0
|
|
20230703,180900,20857260500,464000,464000,464000,464000,0
|
|
20230703,180800,20857260500,464000,464000,464000,464000,0
|
|
20230703,180700,20857260500,464000,464000,464000,464000,0
|
|
20230703,180600,20857260500,464000,464000,464000,464000,0
|
|
20230703,180500,20857260500,464000,464000,464000,464000,0
|
|
20230703,180400,20857260500,464000,464000,464000,464000,0
|
|
20230703,180300,20857260500,464000,464000,464000,464000,0
|
|
20230703,180200,20857260500,464000,464000,464000,464000,0
|
|
20230703,180100,20857260500,464000,464000,464000,464000,0
|
|
20230703,180000,20857260500,464000,464000,464000,464000,0
|
|
20230703,175900,20857260500,464000,464000,464000,464000,1081
|
|
20230703,175800,20857260500,464000,464000,464000,464000,0
|
|
20230703,175700,20857260500,464000,464000,464000,464000,0
|
|
20230703,175600,20857260500,464000,464000,464000,464000,0
|
|
20230703,175500,20857260500,464000,464000,464000,464000,0
|
|
20230703,175400,20857260500,464000,464000,464000,464000,0
|
|
20230703,175300,20857260500,464000,464000,464000,464000,0
|
|
20230703,175200,20857260500,464000,464000,464000,464000,0
|
|
20230703,175100,20857260500,464000,464000,464000,464000,0
|
|
20230703,175000,20857260500,464000,464000,464000,464000,0
|
|
20230703,174900,20857260500,464000,464000,464000,464000,0
|
|
20230703,174800,20857260500,464000,464000,464000,464000,0
|
|
20230703,174700,20857260500,464000,464000,464000,464000,0
|
|
20230703,174600,20857260500,464000,464000,464000,464000,0
|
|
20230703,174500,20857260500,464000,464000,464000,464000,0
|
|
20230703,174400,20857260500,464000,464000,464000,464000,0
|
|
20230703,174300,20857260500,464000,464000,464000,464000,0
|
|
20230703,174200,20857260500,464000,464000,464000,464000,0
|
|
20230703,174100,20857260500,464000,464000,464000,464000,0
|
|
20230703,174000,20857260500,464000,464000,464000,464000,0
|
|
20230703,173900,20857260500,464000,464000,464000,464000,0
|
|
20230703,173800,20857260500,464000,464000,464000,464000,0
|
|
20230703,173700,20857260500,464000,464000,464000,464000,0
|
|
20230703,173600,20857260500,464000,464000,464000,464000,0
|
|
20230703,173500,20857260500,464000,464000,464000,464000,0
|
|
20230703,173400,20857260500,464000,464000,464000,464000,0
|
|
20230703,173300,20857260500,464000,464000,464000,464000,0
|
|
20230703,173200,20857260500,464000,464000,464000,464000,0
|
|
20230703,173100,20857260500,464000,464000,464000,464000,0
|
|
20230703,173000,20857260500,464000,464000,464000,464000,0
|
|
20230703,172900,20857260500,464000,464000,464000,464000,1081
|
|
20230703,172800,20857260500,464000,464000,464000,464000,0
|
|
20230703,172700,20857260500,464000,464000,464000,464000,0
|
|
20230703,172600,20857260500,464000,464000,464000,464000,0
|
|
20230703,172500,20857260500,464000,464000,464000,464000,0
|
|
20230703,172400,20857260500,464000,464000,464000,464000,0
|
|
20230703,172300,20857260500,464000,464000,464000,464000,0
|
|
20230703,172200,20857260500,464000,464000,464000,464000,0
|
|
20230703,172100,20857260500,464000,464000,464000,464000,0
|
|
20230703,172000,20857260500,464000,464000,464000,464000,0
|
|
20230703,171900,20857260500,464000,464000,464000,464000,0
|
|
20230703,171800,20857260500,464000,464000,464000,464000,0
|
|
20230703,171700,20857260500,464000,464000,464000,464000,0
|
|
20230703,171600,20857260500,464000,464000,464000,464000,0
|
|
20230703,171500,20857260500,464000,464000,464000,464000,0
|
|
20230703,171400,20857260500,464000,464000,464000,464000,0
|
|
20230703,171300,20857260500,464000,464000,464000,464000,0
|
|
20230703,171200,20857260500,464000,464000,464000,464000,0
|
|
20230703,171100,20857260500,464000,464000,464000,464000,0
|
|
20230703,171000,20857260500,464000,464000,464000,464000,0
|
|
20230703,170900,20857260500,464000,464000,464000,464000,0
|
|
20230703,170800,20857260500,464000,464000,464000,464000,0
|
|
20230703,170700,20857260500,464000,464000,464000,464000,0
|
|
20230703,170600,20857260500,464000,464000,464000,464000,0
|
|
20230703,170500,20857260500,464000,464000,464000,464000,0
|
|
20230703,170400,20857260500,464000,464000,464000,464000,0
|
|
20230703,170300,20857260500,464000,464000,464000,464000,0
|
|
20230703,170200,20857260500,464000,464000,464000,464000,0
|
|
20230703,170100,20857260500,464000,464000,464000,464000,0
|
|
20230703,170000,20857260500,464000,464000,464000,464000,0
|
|
20230703,165900,20857260500,464000,464000,464000,464000,1081
|
|
20230703,165800,20857260500,464000,464000,464000,464000,0
|
|
20230703,165700,20857260500,464000,464000,464000,464000,0
|
|
20230703,165600,20857260500,464000,464000,464000,464000,0
|
|
20230703,165500,20857260500,464000,464000,464000,464000,0
|
|
20230703,165400,20857260500,464000,464000,464000,464000,0
|
|
20230703,165300,20857260500,464000,464000,464000,464000,0
|
|
20230703,165200,20857260500,464000,464000,464000,464000,0
|
|
20230703,165100,20857260500,464000,464000,464000,464000,0
|
|
20230703,165000,20857260500,464000,464000,464000,464000,0
|
|
20230703,164900,20857260500,464000,464000,464000,464000,0
|
|
20230703,164800,20857260500,464000,464000,464000,464000,0
|
|
20230703,164700,20857260500,464000,464000,464000,464000,0
|
|
20230703,164600,20857260500,464000,464000,464000,464000,0
|
|
20230703,164500,20857260500,464000,464000,464000,464000,0
|
|
20230703,164400,20857260500,464000,464000,464000,464000,0
|
|
20230703,164300,20857260500,464000,464000,464000,464000,0
|
|
20230703,164200,20857260500,464000,464000,464000,464000,0
|
|
20230703,164100,20857260500,464000,464000,464000,464000,0
|
|
20230703,164000,20857260500,464000,464000,464000,464000,0
|
|
20230703,163900,20857260500,464000,464000,464000,464000,0
|
|
20230703,163800,20857260500,464000,464000,464000,464000,0
|
|
20230703,163700,20857260500,464000,464000,464000,464000,0
|
|
20230703,163600,20857260500,464000,464000,464000,464000,0
|
|
20230703,163500,20857260500,464000,464000,464000,464000,0
|
|
20230703,163400,20857260500,464000,464000,464000,464000,0
|
|
20230703,163300,20857260500,464000,464000,464000,464000,0
|
|
20230703,163200,20857260500,464000,464000,464000,464000,0
|
|
20230703,163100,20857260500,464000,464000,464000,464000,0
|
|
20230703,163000,20857260500,464000,464000,464000,464000,0
|
|
20230703,162900,20857260500,464000,464000,464000,464000,1081
|
|
20230703,162800,20857260500,464000,464000,464000,464000,0
|
|
20230703,162700,20857260500,464000,464000,464000,464000,0
|
|
20230703,162600,20857260500,464000,464000,464000,464000,0
|
|
20230703,162500,20857260500,464000,464000,464000,464000,0
|
|
20230703,162400,20857260500,464000,464000,464000,464000,0
|
|
20230703,162300,20857260500,464000,464000,464000,464000,0
|
|
20230703,162200,20857260500,464000,464000,464000,464000,0
|
|
20230703,162100,20857260500,464000,464000,464000,464000,0
|
|
20230703,162000,20857260500,464000,464000,464000,464000,0
|
|
20230703,161900,20857260500,464000,464000,464000,464000,0
|
|
20230703,161800,20857260500,464000,464000,464000,464000,0
|
|
20230703,161700,20857260500,464000,464000,464000,464000,0
|
|
20230703,161600,20857260500,464000,464000,464000,464000,0
|
|
20230703,161500,20857260500,464000,464000,464000,464000,0
|
|
20230703,161400,20857260500,464000,464000,464000,464000,0
|
|
20230703,161300,20857260500,464000,464000,464000,464000,0
|
|
20230703,161200,20857260500,464000,464000,464000,464000,0
|
|
20230703,161100,20857260500,464000,464000,464000,464000,0
|
|
20230703,161000,20857260500,464000,464000,464000,464000,0
|
|
20230703,160900,20857260500,464000,464000,464000,464000,0
|
|
20230703,160800,20857260500,464000,464000,464000,464000,0
|
|
20230703,160700,20857260500,464000,464000,464000,464000,0
|
|
20230703,160600,20857260500,464000,464000,464000,464000,0
|
|
20230703,160500,20857260500,464000,464000,464000,464000,0
|
|
20230703,160400,20857260500,464000,464000,464000,464000,0
|
|
20230703,160300,20857260500,464000,464000,464000,464000,0
|
|
20230703,160200,20857260500,464000,464000,464000,464000,0
|
|
20230703,160100,20857260500,464000,464000,464000,464000,0
|
|
20230703,160000,20857260500,464000,464000,464000,464000,0
|
|
20230703,155900,20857260500,464000,464000,464000,464000,1081
|
|
20230703,155800,20857260500,464000,464000,464000,464000,0
|
|
20230703,155700,20857260500,464000,464000,464000,464000,0
|
|
20230703,155600,20857260500,464000,464000,464000,464000,0
|
|
20230703,155500,20857260500,464000,464000,464000,464000,0
|
|
20230703,155400,20857260500,464000,464000,464000,464000,0
|
|
20230703,155300,20857260500,464000,464000,464000,464000,0
|
|
20230703,155200,20857260500,464000,464000,464000,464000,0
|
|
20230703,155100,20857260500,464000,464000,464000,464000,0
|
|
20230703,155000,20857260500,464000,464000,464000,464000,0
|
|
20230703,154900,20857260500,464000,464000,464000,464000,0
|
|
20230703,154800,20857260500,464000,464000,464000,464000,0
|
|
20230703,154700,20857260500,464000,464000,464000,464000,0
|
|
20230703,154600,20857260500,464000,464000,464000,464000,0
|
|
20230703,154500,20857260500,464000,464000,464000,464000,0
|
|
20230703,154400,20857260500,464000,464000,464000,464000,0
|
|
20230703,154300,20857260500,464000,464000,464000,464000,0
|
|
20230703,154200,20857260500,464000,464000,464000,464000,0
|
|
20230703,154100,20857260500,464000,464000,464000,464000,0
|
|
20230703,154000,20857260500,464000,464000,464000,464000,0
|
|
20230703,153900,20857260500,464000,464000,464000,464000,0
|
|
20230703,153800,20857260500,464000,464000,464000,464000,0
|
|
20230703,153700,20857260500,464000,464000,464000,464000,0
|
|
20230703,153600,20857260500,464000,464000,464000,464000,0
|
|
20230703,153500,20857260500,464000,464000,464000,464000,0
|
|
20230703,153400,20857260500,464000,464000,464000,464000,0
|
|
20230703,153300,20857260500,464000,464000,464000,464000,0
|
|
20230703,153200,20857260500,464000,464000,464000,464000,0
|
|
20230703,153100,20857260500,464000,464000,464000,464000,0
|
|
20230703,153000,20857260500,464000,464000,464000,464000,1081
|
|
20230703,152900,20355676500,463500,463500,463500,463500,0
|
|
20230703,152800,20355676500,463500,463500,463500,463500,0
|
|
20230703,152700,20355676500,463500,463500,463500,463500,0
|
|
20230703,152600,20355676500,463500,463500,463500,463500,0
|
|
20230703,152500,20355676500,463500,463500,463500,463500,0
|
|
20230703,152400,20355676500,463500,463500,463500,463500,0
|
|
20230703,152300,20355676500,463500,463500,463500,463500,0
|
|
20230703,152200,20355676500,463500,463500,463500,463500,0
|
|
20230703,152100,20355676500,463500,463500,463500,463500,0
|
|
20230703,152000,20355676500,463500,463500,463500,463500,0
|
|
20230703,151900,20355676500,463500,463500,464000,463000,86
|
|
20230703,151800,20315816000,463000,462500,463000,462000,443
|
|
20230703,151700,20110890000,462000,462500,462500,462000,185
|
|
20230703,151600,20025356000,462000,462000,462500,462000,55
|
|
20230703,151500,19999929500,462500,462500,462500,462000,85
|
|
20230703,151400,19960652500,462000,462000,462500,462000,47
|
|
20230703,151300,19938936000,462000,462000,462500,462000,27
|
|
20230703,151200,19926457000,462000,462000,462500,462000,29
|
|
20230703,151100,19913051000,462000,462500,462500,462000,38
|
|
20230703,151000,19895486500,462000,462000,462000,462000,21
|
|
20230703,150900,19885784500,462000,462000,462500,462000,33
|
|
20230703,150800,19870533500,462000,462000,462500,462000,26
|
|
20230703,150700,19858519500,462000,462000,462500,462000,13
|
|
20230703,150600,19852513000,462000,462000,462500,462000,52
|
|
20230703,150500,19828483500,462000,463000,463000,462000,221
|
|
20230703,150400,19726281000,463000,462500,463000,462500,43
|
|
20230703,150300,19706388000,462500,463000,463000,462500,14
|
|
20230703,150200,19699910500,462500,463000,463000,462500,22
|
|
20230703,150100,19689731000,463000,462500,463000,462500,31
|
|
20230703,150000,19675387500,462500,463000,463500,462500,109
|
|
20230703,145900,19624913000,463000,463500,463500,463000,71
|
|
20230703,145800,19592027000,463500,463000,463500,463000,23
|
|
20230703,145700,19581375000,463500,463500,463500,463000,34
|
|
20230703,145600,19565618500,463000,463500,463500,463000,69
|
|
20230703,145500,19533665000,463500,463000,463500,463000,35
|
|
20230703,145400,19517447500,463500,462500,463500,462500,260
|
|
20230703,145300,19397058500,463000,462500,463000,462500,72
|
|
20230703,145200,19363727000,463000,462500,463000,462500,19
|
|
20230703,145100,19354934000,462500,462500,463000,462500,40
|
|
20230703,145000,19336433000,463000,463000,463000,462500,18
|
|
20230703,144900,19328102000,462500,462500,463000,462500,24
|
|
20230703,144800,19317001500,462500,463000,463000,462500,25
|
|
20230703,144700,19305434500,463000,462500,463000,462500,40
|
|
20230703,144600,19286924500,462500,462500,463000,462500,48
|
|
20230703,144500,19264714000,462500,462500,463000,462500,26
|
|
20230703,144400,19252680500,463000,463000,463000,462500,70
|
|
20230703,144300,19220289500,463000,462500,463000,462500,64
|
|
20230703,144200,19190669000,462500,463000,463000,462500,31
|
|
20230703,144100,19176318500,462500,462500,463000,462500,31
|
|
20230703,144000,19161980500,462500,462500,463000,462500,31
|
|
20230703,143900,19147634500,462500,463000,463000,462500,43
|
|
20230703,143800,19127737000,463500,463000,463500,462500,31
|
|
20230703,143700,19113381500,463000,463000,463000,462500,105
|
|
20230703,143600,19064767500,463000,462500,463000,462500,51
|
|
20230703,143500,19041161500,463000,463000,463000,462500,25
|
|
20230703,143400,19029587000,463000,462500,463000,462500,31
|
|
20230703,143300,19015246000,462500,463000,463000,462500,4
|
|
20230703,143200,19013395500,463000,463000,463000,462500,59
|
|
20230703,143100,18986084500,462500,462500,463000,462500,76
|
|
20230703,143000,18950926000,462500,462500,463000,462500,29
|
|
20230703,142900,18937509500,462500,462500,462500,462500,61
|
|
20230703,142800,18909297000,463000,463500,463500,462500,68
|
|
20230703,142700,18877812000,463500,463000,463500,463000,54
|
|
20230703,142600,18852806000,463000,463000,463000,462500,80
|
|
20230703,142500,18815775000,463000,463000,463000,462500,86
|
|
20230703,142400,18775957500,463000,463000,463000,463000,47
|
|
20230703,142300,18754196500,463000,463000,463000,463000,36
|
|
20230703,142200,18737528500,463000,462500,463500,462500,43
|
|
20230703,142100,18717620000,462500,463000,463000,462500,40
|
|
20230703,142000,18699106000,463500,463000,463500,462500,44
|
|
20230703,141900,18678728500,463000,462500,463000,462500,31
|
|
20230703,141800,18664381000,463000,463000,463000,462000,51
|
|
20230703,141700,18640775000,463000,462500,463000,462000,67
|
|
20230703,141600,18609785000,462500,462500,462500,462000,45
|
|
20230703,141500,18588978500,462500,462500,462500,462000,48
|
|
20230703,141400,18566782500,462500,462000,462500,462000,26
|
|
20230703,141300,18554764500,462500,462500,462500,462000,8
|
|
20230703,141200,18551066000,462500,462500,462500,462000,65
|
|
20230703,141100,18521004000,462500,462000,462500,462000,58
|
|
20230703,141000,18494188500,462000,462000,462500,462000,62
|
|
20230703,140900,18465535000,462000,462000,462000,462000,19
|
|
20230703,140800,18456757000,462000,462000,462000,462000,31
|
|
20230703,140700,18442435000,462000,463000,463000,462000,45
|
|
20230703,140600,18421643000,462500,462500,462500,462000,44
|
|
20230703,140500,18401303000,462500,462000,462500,462000,92
|
|
20230703,140400,18358780000,462000,462500,462500,462000,27
|
|
20230703,140300,18346305000,462500,462000,462500,462000,3
|
|
20230703,140200,18344918000,462500,462500,463000,462500,124
|
|
20230703,140100,18287567000,462500,463000,463000,462500,78
|
|
20230703,140000,18251489000,463000,462500,463000,462500,27
|
|
20230703,135900,18238989000,463000,463000,463000,462500,26
|
|
20230703,135800,18226953000,462500,463500,463500,462500,69
|
|
20230703,135700,18195002000,463500,463500,463500,463500,10
|
|
20230703,135600,18190367000,463500,463500,463500,463000,128
|
|
20230703,135500,18131093500,463500,464000,464000,463000,129
|
|
20230703,135400,18071306000,463500,464000,464500,463500,78
|
|
20230703,135300,18035118000,464000,465000,465000,463500,45
|
|
20230703,135200,18014226000,464000,464500,465000,464000,69
|
|
20230703,135100,17982186000,465000,464500,465000,464000,77
|
|
20230703,135000,17946422500,464500,465500,465500,464000,59
|
|
20230703,134900,17919029000,465000,464500,465500,464500,86
|
|
20230703,134800,17879038500,464500,465000,465000,464500,148
|
|
20230703,134700,17810288000,465000,464000,465000,463500,319
|
|
20230703,134600,17662137000,464000,461500,464000,461500,673
|
|
20230703,134500,17350910000,461500,461500,461500,461000,30
|
|
20230703,134400,17337068500,461500,461500,461500,461500,12
|
|
20230703,134300,17331530500,461000,461000,461000,460500,108
|
|
20230703,134200,17281773000,461000,461500,461500,460500,52
|
|
20230703,134100,17257802000,461500,461000,461500,460500,36
|
|
20230703,134000,17241209500,461000,461000,461500,460500,154
|
|
20230703,133900,17170271500,461000,461000,461000,461000,25
|
|
20230703,133800,17158746500,461000,461500,461500,460500,79
|
|
20230703,133700,17122348000,461500,461000,461500,461000,27
|
|
20230703,133600,17109898000,460500,461000,461000,460500,27
|
|
20230703,133500,17097457500,460500,460500,461000,460500,10
|
|
20230703,133400,17092852000,460500,460500,461000,460000,43
|
|
20230703,133300,17073051000,460000,460000,460000,459500,73
|
|
20230703,133200,17039477000,460000,459000,460000,459000,102
|
|
20230703,133100,16992619000,458500,459500,459500,458500,219
|
|
20230703,133000,16892155500,459500,459500,460000,459000,43
|
|
20230703,132900,16872403500,460000,460500,460500,460000,23
|
|
20230703,132800,16861815000,459000,459500,460500,459000,70
|
|
20230703,132700,16829629500,460500,459500,460500,458500,103
|
|
20230703,132600,16782317000,459500,460000,460000,459000,49
|
|
20230703,132500,16759795500,459500,460500,460500,459000,299
|
|
20230703,132400,16622253000,460500,461000,461000,460500,53
|
|
20230703,132300,16597828500,461000,461500,461500,461000,41
|
|
20230703,132200,16578927000,461500,461500,461500,461000,24
|
|
20230703,132100,16567857500,461500,461500,461500,461000,50
|
|
20230703,132000,16544783000,461500,461000,462000,461000,123
|
|
20230703,131900,16488016000,461500,461500,461500,461000,40
|
|
20230703,131800,16469558000,461000,461500,461500,461000,32
|
|
20230703,131700,16454798000,461500,461000,461500,461000,78
|
|
20230703,131600,16418811500,461000,461000,461000,461000,24
|
|
20230703,131500,16407747500,461000,461000,461500,461000,82
|
|
20230703,131400,16369920500,461000,461500,461500,461000,17
|
|
20230703,131300,16362078000,461000,460500,461000,460000,205
|
|
20230703,131200,16267642000,460500,460500,460500,460000,28
|
|
20230703,131100,16254753000,460500,460500,460500,460000,41
|
|
20230703,131000,16235881500,460000,459500,460000,459500,99
|
|
20230703,130900,16190358000,460000,459500,460000,459500,65
|
|
20230703,130800,16160466000,459500,459000,459500,459000,76
|
|
20230703,130700,16125561000,459000,458500,459500,458500,46
|
|
20230703,130600,16104447000,458500,458500,458500,458500,16
|
|
20230703,130500,16097111000,458500,458500,459000,458500,87
|
|
20230703,130400,16057216500,458500,458500,458500,458500,62
|
|
20230703,130300,16028789500,458000,458500,458500,458000,45
|
|
20230703,130200,16008166500,458500,459000,459000,458500,20
|
|
20230703,130100,15998993500,459000,458500,459000,458500,38
|
|
20230703,130000,15981561000,459000,459000,459500,458500,48
|
|
20230703,125900,15959534000,459500,459500,459500,459000,36
|
|
20230703,125800,15942994000,458500,459000,459500,458500,385
|
|
20230703,125700,15766405000,458500,458500,458500,458000,33
|
|
20230703,125600,15751277000,458000,458500,458500,458000,42
|
|
20230703,125500,15732021500,458500,458500,459000,458500,44
|
|
20230703,125400,15711847000,458500,458500,459000,458500,30
|
|
20230703,125300,15698086000,459000,458500,459000,458500,79
|
|
20230703,125200,15661835000,458500,458500,459000,458500,63
|
|
20230703,125100,15632934000,458500,458500,458500,456500,133
|
|
20230703,125000,15572061500,458500,458500,458500,458500,20
|
|
20230703,124900,15562891500,457500,458500,459000,457000,139
|
|
20230703,124800,15499199000,459000,458500,459000,458500,36
|
|
20230703,124700,15482683500,459000,459000,459000,457500,39
|
|
20230703,124600,15464811500,459000,457500,459000,457500,50
|
|
20230703,124500,15441917500,458000,457000,458000,457000,185
|
|
20230703,124400,15357320000,456500,457000,457000,456500,59
|
|
20230703,124300,15330360500,457500,457500,457500,457500,19
|
|
20230703,124200,15321668000,457500,455500,457500,455500,20
|
|
20230703,124100,15312528000,455500,457000,457500,455500,401
|
|
20230703,124000,15129743500,457000,456500,457000,456500,81
|
|
20230703,123900,15092732000,455000,454500,457000,454500,137
|
|
20230703,123800,15030399500,454500,456000,456000,454500,103
|
|
20230703,123700,14983532000,455500,455500,455500,455500,37
|
|
20230703,123600,14966678500,454500,455000,455500,454500,127
|
|
20230703,123500,14908898500,455000,455000,455000,455000,67
|
|
20230703,123400,14878413500,455000,455500,455500,455000,32
|
|
20230703,123300,14863851000,455500,455000,455500,455000,15
|
|
20230703,123200,14857019000,455000,454500,455500,454500,139
|
|
20230703,123100,14793834000,454500,455000,455500,454500,200
|
|
20230703,123000,14702899000,455000,455500,456500,455000,86
|
|
20230703,122900,14663739500,454500,454500,455500,454000,85
|
|
20230703,122800,14625081500,454500,454500,454500,454000,39
|
|
20230703,122700,14607369500,454500,454500,455000,454000,32
|
|
20230703,122600,14592825500,454500,454500,454500,454000,34
|
|
20230703,122500,14577379500,454500,454000,455000,454000,129
|
|
20230703,122400,14518761000,454000,455000,455000,454000,504
|
|
20230703,122300,14289922000,454500,454500,455000,454500,49
|
|
20230703,122200,14267651000,454500,455000,455000,454500,38
|
|
20230703,122100,14250374500,455000,454500,455000,454500,23
|
|
20230703,122000,14239919500,454500,454500,454500,454500,16
|
|
20230703,121900,14232647500,455000,455000,455000,454500,211
|
|
20230703,121800,14136743000,455000,455500,455500,455000,401
|
|
20230703,121700,13954284000,455000,455500,455500,455000,7
|
|
20230703,121600,13951097500,455000,456000,456000,455000,25
|
|
20230703,121500,13939708500,455500,455500,455500,455500,14
|
|
20230703,121400,13933331500,455500,456000,456000,455500,6
|
|
20230703,121300,13930598000,455500,455500,455500,455500,127
|
|
20230703,121200,13872749500,455500,455500,455500,455500,3
|
|
20230703,121100,13871383000,455500,455500,456000,455500,27
|
|
20230703,121000,13859078500,455500,455500,455500,455500,14
|
|
20230703,120900,13852701500,455500,456000,456000,455500,24
|
|
20230703,120800,13841768500,455500,455500,455500,455500,24
|
|
20230703,120700,13830836500,455500,455500,455500,455500,9
|
|
20230703,120600,13826737000,455500,456000,456000,455500,11
|
|
20230703,120500,13821724000,456500,456000,456500,455500,5
|
|
20230703,120400,13819443000,455500,456000,456000,455500,13
|
|
20230703,120300,13813515500,456000,456500,456500,456000,14
|
|
20230703,120200,13807130000,456000,456500,456500,456000,17
|
|
20230703,120100,13799375000,456500,456000,456500,456000,44
|
|
20230703,120000,13779291000,456000,455500,456000,455500,38
|
|
20230703,115900,13761975500,455500,456000,456000,455500,26
|
|
20230703,115800,13750123500,455500,455500,456000,455500,144
|
|
20230703,115700,13684472500,455500,455500,456000,455500,18
|
|
20230703,115600,13676272000,455500,455500,456000,455500,27
|
|
20230703,115500,13663969500,455500,456000,456000,455500,46
|
|
20230703,115400,13643004500,456000,456500,456500,456000,367
|
|
20230703,115300,13475601000,456500,456500,456500,456500,20
|
|
20230703,115200,13466471000,457000,456500,457000,456500,40
|
|
20230703,115100,13448205500,457000,456500,457000,456500,37
|
|
20230703,115000,13431304500,456500,456500,456500,456500,46
|
|
20230703,114900,13410305500,456500,456500,457000,456500,311
|
|
20230703,114800,13268332000,456000,456000,456000,456000,28
|
|
20230703,114700,13255564000,456500,456000,456500,456000,27
|
|
20230703,114600,13243251000,456000,456500,456500,456000,15
|
|
20230703,114500,13236407000,456000,456000,456000,456000,41
|
|
20230703,114400,13217711000,456000,456000,456000,456000,11
|
|
20230703,114300,13212695000,456000,456500,456500,456000,32
|
|
20230703,114200,13198102000,456500,456500,456500,456000,20
|
|
20230703,114100,13188979000,456000,456500,456500,456000,73
|
|
20230703,114000,13155674000,456500,456500,456500,456500,44
|
|
20230703,113900,13135588000,456500,456500,456500,456500,20
|
|
20230703,113800,13126458000,456500,456500,457000,456500,27
|
|
20230703,113700,13114132000,456500,456500,456500,456500,14
|
|
20230703,113600,13107741000,456500,457000,457000,456500,23
|
|
20230703,113500,13097240500,456500,457000,457000,456500,22
|
|
20230703,113400,13087196000,457000,456500,457500,456500,30
|
|
20230703,113300,13073492500,457000,456500,457000,456500,36
|
|
20230703,113200,13057045500,457000,457000,457000,456500,11
|
|
20230703,113100,13052023000,457000,457000,457000,456000,198
|
|
20230703,113000,12961664000,457000,457500,457500,456500,25
|
|
20230703,112900,12950238000,457500,456500,458000,456500,181
|
|
20230703,112800,12867460000,456500,457000,457000,456000,101
|
|
20230703,112700,12821351000,457000,457000,457000,456500,57
|
|
20230703,112600,12795306500,457000,456500,457000,456500,50
|
|
20230703,112500,12772471000,456500,456500,456500,456000,72
|
|
20230703,112400,12739604000,456000,456000,456500,456000,55
|
|
20230703,112300,12714511500,456000,456500,456500,456000,51
|
|
20230703,112200,12691252000,456000,456500,456500,456000,260
|
|
20230703,112100,12572649500,457000,457000,457000,457000,106
|
|
20230703,112000,12524207500,457000,457500,457500,457000,60
|
|
20230703,111900,12496779000,457500,457500,458000,457500,99
|
|
20230703,111800,12451480500,457500,457500,458000,457500,94
|
|
20230703,111700,12408475000,458000,458000,458000,458000,65
|
|
20230703,111600,12378705000,458000,457500,458000,457500,103
|
|
20230703,111500,12331549500,458000,458000,458500,457500,143
|
|
20230703,111400,12266061500,457500,458000,458000,457500,69
|
|
20230703,111300,12234467500,458000,458000,458000,457500,121
|
|
20230703,111200,12179062000,457500,457500,458000,457500,14
|
|
20230703,111100,12172654500,457500,457500,457500,457000,157
|
|
20230703,111000,12100831000,457500,456500,457500,456500,98
|
|
20230703,110900,12056052000,456500,456500,457000,456500,128
|
|
20230703,110800,11997572000,456500,457000,457000,456500,145
|
|
20230703,110700,11931374500,456500,457000,457000,456500,45
|
|
20230703,110600,11910814500,457000,457500,457500,457000,60
|
|
20230703,110500,11883391500,457000,457000,457500,457000,35
|
|
20230703,110400,11867394000,457000,458000,458000,457000,58
|
|
20230703,110300,11840833000,458000,458500,458500,458000,17
|
|
20230703,110200,11833043000,458500,459000,459000,458500,35
|
|
20230703,110100,11816986000,459000,459500,459500,459000,63
|
|
20230703,110000,11788051500,459500,460500,460500,459000,105
|
|
20230703,105900,11739771000,460000,460500,460500,460000,143
|
|
20230703,105800,11673989500,460500,460000,460500,460000,75
|
|
20230703,105700,11639458000,460000,460500,461000,460000,84
|
|
20230703,105600,11600780000,461000,461000,461000,460500,161
|
|
20230703,105500,11526627500,461000,461500,462000,461000,147
|
|
20230703,105400,11458799500,461500,461000,461500,460500,191
|
|
20230703,105300,11370682000,460500,460000,461000,459500,457
|
|
20230703,105200,11160462000,459500,458500,459500,458500,144
|
|
20230703,105100,11094324500,459000,459000,459000,457000,220
|
|
20230703,105000,10993626000,459000,456500,459000,456500,580
|
|
20230703,104900,10728161500,456500,457000,457000,456500,53
|
|
20230703,104800,10703947000,456500,456500,456500,456500,31
|
|
20230703,104700,10689795500,457000,457000,457000,456500,34
|
|
20230703,104600,10674263000,456500,456500,457000,456500,30
|
|
20230703,104500,10660566500,456500,456500,456500,456500,20
|
|
20230703,104400,10651436500,456500,456500,457000,456500,124
|
|
20230703,104300,10594828000,456500,456500,457000,456500,33
|
|
20230703,104200,10579762500,456500,457000,457000,456500,29
|
|
20230703,104100,10566521500,456500,457500,457500,456500,54
|
|
20230703,104000,10541858000,457500,457000,457500,456500,39
|
|
20230703,103900,10524038500,457000,456500,457500,456500,70
|
|
20230703,103800,10492048000,456000,456000,457000,455000,66
|
|
20230703,103700,10461954500,456000,455500,456500,455000,122
|
|
20230703,103600,10406378000,455000,455000,455500,455000,93
|
|
20230703,103500,10364059500,454500,455000,455000,454500,220
|
|
20230703,103400,10263962000,455000,455500,455500,455000,69
|
|
20230703,103300,10232538000,455500,455000,456000,455000,372
|
|
20230703,103200,10063168000,455000,455500,456000,455000,148
|
|
20230703,103100,9995759500,456000,456000,456000,455500,122
|
|
20230703,103000,9940167500,456000,456500,456500,455500,94
|
|
20230703,102900,9897303000,456500,456000,456500,456000,40
|
|
20230703,102800,9879056000,456500,456000,456500,456000,67
|
|
20230703,102700,9848487500,456500,456500,456500,456000,51
|
|
20230703,102600,9825219500,456500,457000,457000,456500,56
|
|
20230703,102500,9799653000,457000,456500,457000,456500,51
|
|
20230703,102400,9776368000,456500,456000,457000,456000,126
|
|
20230703,102300,9718899500,456000,456000,456500,455500,195
|
|
20230703,102200,9629945000,456000,457500,457500,456000,165
|
|
20230703,102100,9554581000,457000,457000,457500,457000,96
|
|
20230703,102000,9510701500,457000,457500,457500,457000,46
|
|
20230703,101900,9489674000,457000,457500,457500,457000,54
|
|
20230703,101800,9464992500,457000,457000,457500,457000,37
|
|
20230703,101700,9448078500,457000,457000,457500,456500,104
|
|
20230703,101600,9400538000,457000,456000,457000,456000,70
|
|
20230703,101500,9368568500,456500,456500,457500,456500,122
|
|
20230703,101400,9312861500,456000,456500,457500,456000,81
|
|
20230703,101300,9275920000,456000,456500,457500,456000,94
|
|
20230703,101200,9232983000,456000,456500,457000,456000,56
|
|
20230703,101100,9207417500,457000,457500,457500,456500,181
|
|
20230703,101000,9124712500,457500,457000,457500,457000,82
|
|
20230703,100900,9087222500,457000,458000,458000,457000,46
|
|
20230703,100800,9066180000,458000,458500,458500,457000,249
|
|
20230703,100700,8952296000,458000,458500,459000,458000,53
|
|
20230703,100600,8928000500,458500,458500,459000,458000,44
|
|
20230703,100500,8907829000,458500,458500,458500,458000,103
|
|
20230703,100400,8860611000,458500,458000,458500,457000,127
|
|
20230703,100300,8802459000,458000,458000,458000,457500,27
|
|
20230703,100200,8790098500,458000,458000,458000,457500,69
|
|
20230703,100100,8758505000,458000,457500,458000,457000,136
|
|
20230703,100000,8696264000,457500,458000,458000,457500,84
|
|
20230703,095900,8657826500,458000,458000,458500,457500,181
|
|
20230703,095800,8574933500,458000,457000,458000,457000,168
|
|
20230703,095700,8498064500,457500,457000,457500,456500,108
|
|
20230703,095600,8448684500,457000,456000,457000,456000,236
|
|
20230703,095500,8341007500,456000,456000,456000,455500,64
|
|
20230703,095400,8311831000,456000,455000,456000,455000,203
|
|
20230703,095300,8219409500,454500,454000,455000,454000,48
|
|
20230703,095200,8197592500,454000,455000,455000,454000,73
|
|
20230703,095100,8164422000,455000,454500,455000,453500,168
|
|
20230703,095000,8088033000,454500,453000,454500,453000,1029
|
|
20230703,094900,7621129000,453000,452500,453000,452000,110
|
|
20230703,094800,7571371500,453000,453000,453000,452500,50
|
|
20230703,094700,7548740500,452500,453000,453000,452500,29
|
|
20230703,094600,7535610000,452500,453000,453000,451000,258
|
|
20230703,094500,7419046500,452500,453000,453500,452500,127
|
|
20230703,094400,7361563500,452500,452500,452500,452000,98
|
|
20230703,094300,7317228000,452000,452000,452500,452000,58
|
|
20230703,094200,7291002000,452000,453500,453500,452000,252
|
|
20230703,094100,7176928500,453500,453000,453500,453000,92
|
|
20230703,094000,7135225500,452500,453000,453500,452500,69
|
|
20230703,093900,7103979500,453000,451500,453000,451500,125
|
|
20230703,093800,7047422500,451500,451000,452000,450500,64
|
|
20230703,093700,7018550000,450500,450500,451000,450500,198
|
|
20230703,093600,6929336000,450500,450500,450500,450000,72
|
|
20230703,093500,6896925000,450000,452500,452500,450000,660
|
|
20230703,093400,6599120000,453000,453000,453500,453000,80
|
|
20230703,093300,6562879500,453500,453500,453500,453000,33
|
|
20230703,093200,6547922000,453500,454000,454500,453000,109
|
|
20230703,093100,6498477000,454000,455000,455000,454000,145
|
|
20230703,093000,6432615000,455000,454500,455000,454500,110
|
|
20230703,092900,6382611000,454500,454000,455000,453500,171
|
|
20230703,092800,6304951500,454000,453500,454000,453500,74
|
|
20230703,092700,6271372000,454000,453500,454000,453500,86
|
|
20230703,092600,6232369500,453500,453500,453500,453000,61
|
|
20230703,092500,6204720500,453000,453500,454000,451000,555
|
|
20230703,092400,5953550000,453500,452000,453500,452000,80
|
|
20230703,092300,5917340500,452500,452000,452500,452000,42
|
|
20230703,092200,5898345000,452000,452000,452500,451000,314
|
|
20230703,092100,5756467000,452000,450500,452000,450500,219
|
|
20230703,092000,5657677000,450500,450500,451000,450000,293
|
|
20230703,091900,5525722000,451000,450500,451000,450000,173
|
|
20230703,091800,5447790500,450000,451000,451000,450000,172
|
|
20230703,091700,5370312500,451000,451000,451500,450500,228
|
|
20230703,091600,5267468500,451000,452000,452000,451000,353
|
|
20230703,091500,5108136000,452000,450500,452000,450000,435
|
|
20230703,091400,4912018000,450500,447500,450500,447000,481
|
|
20230703,091300,4696284000,447500,445500,447500,444000,265
|
|
20230703,091200,4578030000,446000,445000,446000,444000,911
|
|
20230703,091100,4172925000,445000,445500,446000,444500,989
|
|
20230703,091000,3732836000,445500,446000,446000,445000,839
|
|
20230703,090900,3359048500,446000,446000,446500,445500,924
|
|
20230703,090800,2946911500,446000,446500,446500,445500,675
|
|
20230703,090700,2645922000,446500,450000,450000,446500,923
|
|
20230703,090600,2231990000,450000,453000,453000,450000,1236
|
|
20230703,090500,1674833000,453500,455500,455500,452000,690
|
|
20230703,090400,1361570000,455500,455500,455500,455000,244
|
|
20230703,090300,1250490500,455500,456000,456000,455000,346
|
|
20230703,090200,1092889000,456000,455500,456500,455000,146
|
|
20230703,090100,1026331500,456000,457500,457500,455500,916
|
|
20230703,090000,608282000,457500,458000,458500,457500,1312
|