698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,203500,14442649000,462000,462000,462000,462000,855
|
|
20230704,203400,14442649000,462000,462000,462000,462000,0
|
|
20230704,203300,14442649000,462000,462000,462000,462000,0
|
|
20230704,203200,14442649000,462000,462000,462000,462000,0
|
|
20230704,203100,14442649000,462000,462000,462000,462000,0
|
|
20230704,203000,14442649000,462000,462000,462000,462000,0
|
|
20230704,202900,14442649000,462000,462000,462000,462000,0
|
|
20230704,202800,14442649000,462000,462000,462000,462000,0
|
|
20230704,202700,14442649000,462000,462000,462000,462000,0
|
|
20230704,202600,14442649000,462000,462000,462000,462000,0
|
|
20230704,202500,14442649000,462000,462000,462000,462000,0
|
|
20230704,202400,14442649000,462000,462000,462000,462000,0
|
|
20230704,202300,14442649000,462000,462000,462000,462000,0
|
|
20230704,202200,14442649000,462000,462000,462000,462000,0
|
|
20230704,202100,14442649000,462000,462000,462000,462000,0
|
|
20230704,202000,14442649000,462000,462000,462000,462000,0
|
|
20230704,201900,14442649000,462000,462000,462000,462000,0
|
|
20230704,201800,14442649000,462000,462000,462000,462000,0
|
|
20230704,201700,14442649000,462000,462000,462000,462000,0
|
|
20230704,201600,14442649000,462000,462000,462000,462000,0
|
|
20230704,201500,14442649000,462000,462000,462000,462000,0
|
|
20230704,201400,14442649000,462000,462000,462000,462000,0
|
|
20230704,201300,14442649000,462000,462000,462000,462000,0
|
|
20230704,201200,14442649000,462000,462000,462000,462000,0
|
|
20230704,201100,14442649000,462000,462000,462000,462000,0
|
|
20230704,201000,14442649000,462000,462000,462000,462000,0
|
|
20230704,200900,14442649000,462000,462000,462000,462000,0
|
|
20230704,200800,14442649000,462000,462000,462000,462000,0
|
|
20230704,200700,14442649000,462000,462000,462000,462000,0
|
|
20230704,200600,14442649000,462000,462000,462000,462000,0
|
|
20230704,200500,14442649000,462000,462000,462000,462000,855
|
|
20230704,200400,14442649000,462000,462000,462000,462000,0
|
|
20230704,200300,14442649000,462000,462000,462000,462000,0
|
|
20230704,200200,14442649000,462000,462000,462000,462000,0
|
|
20230704,200100,14442649000,462000,462000,462000,462000,0
|
|
20230704,200000,14442649000,462000,462000,462000,462000,0
|
|
20230704,195900,14442649000,462000,462000,462000,462000,0
|
|
20230704,195800,14442649000,462000,462000,462000,462000,0
|
|
20230704,195700,14442649000,462000,462000,462000,462000,0
|
|
20230704,195600,14442649000,462000,462000,462000,462000,0
|
|
20230704,195500,14442649000,462000,462000,462000,462000,0
|
|
20230704,195400,14442649000,462000,462000,462000,462000,0
|
|
20230704,195300,14442649000,462000,462000,462000,462000,0
|
|
20230704,195200,14442649000,462000,462000,462000,462000,0
|
|
20230704,195100,14442649000,462000,462000,462000,462000,0
|
|
20230704,195000,14442649000,462000,462000,462000,462000,0
|
|
20230704,194900,14442649000,462000,462000,462000,462000,0
|
|
20230704,194800,14442649000,462000,462000,462000,462000,0
|
|
20230704,194700,14442649000,462000,462000,462000,462000,0
|
|
20230704,194600,14442649000,462000,462000,462000,462000,0
|
|
20230704,194500,14442649000,462000,462000,462000,462000,0
|
|
20230704,194400,14442649000,462000,462000,462000,462000,0
|
|
20230704,194300,14442649000,462000,462000,462000,462000,0
|
|
20230704,194200,14442649000,462000,462000,462000,462000,0
|
|
20230704,194100,14442649000,462000,462000,462000,462000,0
|
|
20230704,194000,14442649000,462000,462000,462000,462000,0
|
|
20230704,193900,14442649000,462000,462000,462000,462000,0
|
|
20230704,193800,14442649000,462000,462000,462000,462000,0
|
|
20230704,193700,14442649000,462000,462000,462000,462000,0
|
|
20230704,193600,14442649000,462000,462000,462000,462000,0
|
|
20230704,193500,14442649000,462000,462000,462000,462000,855
|
|
20230704,193400,14442649000,462000,462000,462000,462000,0
|
|
20230704,193300,14442649000,462000,462000,462000,462000,0
|
|
20230704,193200,14442649000,462000,462000,462000,462000,0
|
|
20230704,193100,14442649000,462000,462000,462000,462000,0
|
|
20230704,193000,14442649000,462000,462000,462000,462000,0
|
|
20230704,192900,14442649000,462000,462000,462000,462000,0
|
|
20230704,192800,14442649000,462000,462000,462000,462000,0
|
|
20230704,192700,14442649000,462000,462000,462000,462000,0
|
|
20230704,192600,14442649000,462000,462000,462000,462000,0
|
|
20230704,192500,14442649000,462000,462000,462000,462000,0
|
|
20230704,192400,14442649000,462000,462000,462000,462000,0
|
|
20230704,192300,14442649000,462000,462000,462000,462000,0
|
|
20230704,192200,14442649000,462000,462000,462000,462000,0
|
|
20230704,192100,14442649000,462000,462000,462000,462000,0
|
|
20230704,192000,14442649000,462000,462000,462000,462000,0
|
|
20230704,191900,14442649000,462000,462000,462000,462000,0
|
|
20230704,191800,14442649000,462000,462000,462000,462000,0
|
|
20230704,191700,14442649000,462000,462000,462000,462000,0
|
|
20230704,191600,14442649000,462000,462000,462000,462000,0
|
|
20230704,191500,14442649000,462000,462000,462000,462000,0
|
|
20230704,191400,14442649000,462000,462000,462000,462000,0
|
|
20230704,191300,14442649000,462000,462000,462000,462000,0
|
|
20230704,191200,14442649000,462000,462000,462000,462000,0
|
|
20230704,191100,14442649000,462000,462000,462000,462000,0
|
|
20230704,191000,14442649000,462000,462000,462000,462000,0
|
|
20230704,190900,14442649000,462000,462000,462000,462000,0
|
|
20230704,190800,14442649000,462000,462000,462000,462000,0
|
|
20230704,190700,14442649000,462000,462000,462000,462000,0
|
|
20230704,190600,14442649000,462000,462000,462000,462000,0
|
|
20230704,190500,14442649000,462000,462000,462000,462000,855
|
|
20230704,190400,14442649000,462000,462000,462000,462000,0
|
|
20230704,190300,14442649000,462000,462000,462000,462000,0
|
|
20230704,190200,14442649000,462000,462000,462000,462000,0
|
|
20230704,190100,14442649000,462000,462000,462000,462000,0
|
|
20230704,190000,14442649000,462000,462000,462000,462000,0
|
|
20230704,185900,14442649000,462000,462000,462000,462000,0
|
|
20230704,185800,14442649000,462000,462000,462000,462000,0
|
|
20230704,185700,14442649000,462000,462000,462000,462000,0
|
|
20230704,185600,14442649000,462000,462000,462000,462000,0
|
|
20230704,185500,14442649000,462000,462000,462000,462000,0
|
|
20230704,185400,14442649000,462000,462000,462000,462000,0
|
|
20230704,185300,14442649000,462000,462000,462000,462000,0
|
|
20230704,185200,14442649000,462000,462000,462000,462000,0
|
|
20230704,185100,14442649000,462000,462000,462000,462000,0
|
|
20230704,185000,14442649000,462000,462000,462000,462000,0
|
|
20230704,184900,14442649000,462000,462000,462000,462000,0
|
|
20230704,184800,14442649000,462000,462000,462000,462000,0
|
|
20230704,184700,14442649000,462000,462000,462000,462000,0
|
|
20230704,184600,14442649000,462000,462000,462000,462000,0
|
|
20230704,184500,14442649000,462000,462000,462000,462000,0
|
|
20230704,184400,14442649000,462000,462000,462000,462000,0
|
|
20230704,184300,14442649000,462000,462000,462000,462000,0
|
|
20230704,184200,14442649000,462000,462000,462000,462000,0
|
|
20230704,184100,14442649000,462000,462000,462000,462000,0
|
|
20230704,184000,14442649000,462000,462000,462000,462000,0
|
|
20230704,183900,14442649000,462000,462000,462000,462000,0
|
|
20230704,183800,14442649000,462000,462000,462000,462000,0
|
|
20230704,183700,14442649000,462000,462000,462000,462000,0
|
|
20230704,183600,14442649000,462000,462000,462000,462000,0
|
|
20230704,183500,14442649000,462000,462000,462000,462000,855
|
|
20230704,183400,14442649000,462000,462000,462000,462000,0
|
|
20230704,183300,14442649000,462000,462000,462000,462000,0
|
|
20230704,183200,14442649000,462000,462000,462000,462000,0
|
|
20230704,183100,14442649000,462000,462000,462000,462000,0
|
|
20230704,183000,14442649000,462000,462000,462000,462000,0
|
|
20230704,182900,14442649000,462000,462000,462000,462000,0
|
|
20230704,182800,14442649000,462000,462000,462000,462000,0
|
|
20230704,182700,14442649000,462000,462000,462000,462000,0
|
|
20230704,182600,14442649000,462000,462000,462000,462000,0
|
|
20230704,182500,14442649000,462000,462000,462000,462000,0
|
|
20230704,182400,14442649000,462000,462000,462000,462000,0
|
|
20230704,182300,14442649000,462000,462000,462000,462000,0
|
|
20230704,182200,14442649000,462000,462000,462000,462000,0
|
|
20230704,182100,14442649000,462000,462000,462000,462000,0
|
|
20230704,182000,14442649000,462000,462000,462000,462000,0
|
|
20230704,181900,14442649000,462000,462000,462000,462000,0
|
|
20230704,181800,14442649000,462000,462000,462000,462000,0
|
|
20230704,181700,14442649000,462000,462000,462000,462000,0
|
|
20230704,181600,14442649000,462000,462000,462000,462000,0
|
|
20230704,181500,14442649000,462000,462000,462000,462000,0
|
|
20230704,181400,14442649000,462000,462000,462000,462000,0
|
|
20230704,181300,14442649000,462000,462000,462000,462000,0
|
|
20230704,181200,14442649000,462000,462000,462000,462000,0
|
|
20230704,181100,14442649000,462000,462000,462000,462000,0
|
|
20230704,181000,14442649000,462000,462000,462000,462000,0
|
|
20230704,180900,14442649000,462000,462000,462000,462000,0
|
|
20230704,180800,14442649000,462000,462000,462000,462000,0
|
|
20230704,180700,14442649000,462000,462000,462000,462000,0
|
|
20230704,180600,14442649000,462000,462000,462000,462000,0
|
|
20230704,180500,14442649000,462000,462000,462000,462000,855
|
|
20230704,180400,14442649000,462000,462000,462000,462000,0
|
|
20230704,180300,14442649000,462000,462000,462000,462000,0
|
|
20230704,180200,14442649000,462000,462000,462000,462000,0
|
|
20230704,180100,14442649000,462000,462000,462000,462000,0
|
|
20230704,180000,14442649000,462000,462000,462000,462000,0
|
|
20230704,175900,14442649000,462000,462000,462000,462000,0
|
|
20230704,175800,14442649000,462000,462000,462000,462000,0
|
|
20230704,175700,14442649000,462000,462000,462000,462000,0
|
|
20230704,175600,14442649000,462000,462000,462000,462000,0
|
|
20230704,175500,14442649000,462000,462000,462000,462000,0
|
|
20230704,175400,14442649000,462000,462000,462000,462000,0
|
|
20230704,175300,14442649000,462000,462000,462000,462000,0
|
|
20230704,175200,14442649000,462000,462000,462000,462000,0
|
|
20230704,175100,14442649000,462000,462000,462000,462000,0
|
|
20230704,175000,14442649000,462000,462000,462000,462000,0
|
|
20230704,174900,14442649000,462000,462000,462000,462000,0
|
|
20230704,174800,14442649000,462000,462000,462000,462000,0
|
|
20230704,174700,14442649000,462000,462000,462000,462000,0
|
|
20230704,174600,14442649000,462000,462000,462000,462000,0
|
|
20230704,174500,14442649000,462000,462000,462000,462000,0
|
|
20230704,174400,14442649000,462000,462000,462000,462000,0
|
|
20230704,174300,14442649000,462000,462000,462000,462000,0
|
|
20230704,174200,14442649000,462000,462000,462000,462000,0
|
|
20230704,174100,14442649000,462000,462000,462000,462000,0
|
|
20230704,174000,14442649000,462000,462000,462000,462000,0
|
|
20230704,173900,14442649000,462000,462000,462000,462000,0
|
|
20230704,173800,14442649000,462000,462000,462000,462000,0
|
|
20230704,173700,14442649000,462000,462000,462000,462000,0
|
|
20230704,173600,14442649000,462000,462000,462000,462000,0
|
|
20230704,173500,14442649000,462000,462000,462000,462000,855
|
|
20230704,173400,14442649000,462000,462000,462000,462000,0
|
|
20230704,173300,14442649000,462000,462000,462000,462000,0
|
|
20230704,173200,14442649000,462000,462000,462000,462000,0
|
|
20230704,173100,14442649000,462000,462000,462000,462000,0
|
|
20230704,173000,14442649000,462000,462000,462000,462000,0
|
|
20230704,172900,14442649000,462000,462000,462000,462000,0
|
|
20230704,172800,14442649000,462000,462000,462000,462000,0
|
|
20230704,172700,14442649000,462000,462000,462000,462000,0
|
|
20230704,172600,14442649000,462000,462000,462000,462000,0
|
|
20230704,172500,14442649000,462000,462000,462000,462000,0
|
|
20230704,172400,14442649000,462000,462000,462000,462000,0
|
|
20230704,172300,14442649000,462000,462000,462000,462000,0
|
|
20230704,172200,14442649000,462000,462000,462000,462000,0
|
|
20230704,172100,14442649000,462000,462000,462000,462000,0
|
|
20230704,172000,14442649000,462000,462000,462000,462000,0
|
|
20230704,171900,14442649000,462000,462000,462000,462000,0
|
|
20230704,171800,14442649000,462000,462000,462000,462000,0
|
|
20230704,171700,14442649000,462000,462000,462000,462000,0
|
|
20230704,171600,14442649000,462000,462000,462000,462000,0
|
|
20230704,171500,14442649000,462000,462000,462000,462000,0
|
|
20230704,171400,14442649000,462000,462000,462000,462000,0
|
|
20230704,171300,14442649000,462000,462000,462000,462000,0
|
|
20230704,171200,14442649000,462000,462000,462000,462000,0
|
|
20230704,171100,14442649000,462000,462000,462000,462000,0
|
|
20230704,171000,14442649000,462000,462000,462000,462000,0
|
|
20230704,170900,14442649000,462000,462000,462000,462000,0
|
|
20230704,170800,14442649000,462000,462000,462000,462000,0
|
|
20230704,170700,14442649000,462000,462000,462000,462000,0
|
|
20230704,170600,14442649000,462000,462000,462000,462000,0
|
|
20230704,170500,14442649000,462000,462000,462000,462000,855
|
|
20230704,170400,14442649000,462000,462000,462000,462000,0
|
|
20230704,170300,14442649000,462000,462000,462000,462000,0
|
|
20230704,170200,14442649000,462000,462000,462000,462000,0
|
|
20230704,170100,14442649000,462000,462000,462000,462000,0
|
|
20230704,170000,14442649000,462000,462000,462000,462000,0
|
|
20230704,165900,14442649000,462000,462000,462000,462000,0
|
|
20230704,165800,14442649000,462000,462000,462000,462000,0
|
|
20230704,165700,14442649000,462000,462000,462000,462000,0
|
|
20230704,165600,14442649000,462000,462000,462000,462000,0
|
|
20230704,165500,14442649000,462000,462000,462000,462000,0
|
|
20230704,165400,14442649000,462000,462000,462000,462000,0
|
|
20230704,165300,14442649000,462000,462000,462000,462000,0
|
|
20230704,165200,14442649000,462000,462000,462000,462000,0
|
|
20230704,165100,14442649000,462000,462000,462000,462000,0
|
|
20230704,165000,14442649000,462000,462000,462000,462000,0
|
|
20230704,164900,14442649000,462000,462000,462000,462000,0
|
|
20230704,164800,14442649000,462000,462000,462000,462000,0
|
|
20230704,164700,14442649000,462000,462000,462000,462000,0
|
|
20230704,164600,14442649000,462000,462000,462000,462000,0
|
|
20230704,164500,14442649000,462000,462000,462000,462000,0
|
|
20230704,164400,14442649000,462000,462000,462000,462000,0
|
|
20230704,164300,14442649000,462000,462000,462000,462000,0
|
|
20230704,164200,14442649000,462000,462000,462000,462000,0
|
|
20230704,164100,14442649000,462000,462000,462000,462000,0
|
|
20230704,164000,14442649000,462000,462000,462000,462000,0
|
|
20230704,163900,14442649000,462000,462000,462000,462000,0
|
|
20230704,163800,14442649000,462000,462000,462000,462000,0
|
|
20230704,163700,14442649000,462000,462000,462000,462000,0
|
|
20230704,163600,14442649000,462000,462000,462000,462000,0
|
|
20230704,163500,14442649000,462000,462000,462000,462000,855
|
|
20230704,163400,14442649000,462000,462000,462000,462000,0
|
|
20230704,163300,14442649000,462000,462000,462000,462000,0
|
|
20230704,163200,14442649000,462000,462000,462000,462000,0
|
|
20230704,163100,14442649000,462000,462000,462000,462000,0
|
|
20230704,163000,14442649000,462000,462000,462000,462000,0
|
|
20230704,162900,14442649000,462000,462000,462000,462000,0
|
|
20230704,162800,14442649000,462000,462000,462000,462000,0
|
|
20230704,162700,14442649000,462000,462000,462000,462000,0
|
|
20230704,162600,14442649000,462000,462000,462000,462000,0
|
|
20230704,162500,14442649000,462000,462000,462000,462000,0
|
|
20230704,162400,14442649000,462000,462000,462000,462000,0
|
|
20230704,162300,14442649000,462000,462000,462000,462000,0
|
|
20230704,162200,14442649000,462000,462000,462000,462000,0
|
|
20230704,162100,14442649000,462000,462000,462000,462000,0
|
|
20230704,162000,14442649000,462000,462000,462000,462000,0
|
|
20230704,161900,14442649000,462000,462000,462000,462000,0
|
|
20230704,161800,14442649000,462000,462000,462000,462000,0
|
|
20230704,161700,14442649000,462000,462000,462000,462000,0
|
|
20230704,161600,14442649000,462000,462000,462000,462000,0
|
|
20230704,161500,14442649000,462000,462000,462000,462000,0
|
|
20230704,161400,14442649000,462000,462000,462000,462000,0
|
|
20230704,161300,14442649000,462000,462000,462000,462000,0
|
|
20230704,161200,14442649000,462000,462000,462000,462000,0
|
|
20230704,161100,14442649000,462000,462000,462000,462000,0
|
|
20230704,161000,14442649000,462000,462000,462000,462000,0
|
|
20230704,160900,14442649000,462000,462000,462000,462000,0
|
|
20230704,160800,14442649000,462000,462000,462000,462000,0
|
|
20230704,160700,14442649000,462000,462000,462000,462000,0
|
|
20230704,160600,14442649000,462000,462000,462000,462000,0
|
|
20230704,160500,14442649000,462000,462000,462000,462000,855
|
|
20230704,160400,14442649000,462000,462000,462000,462000,0
|
|
20230704,160300,14442649000,462000,462000,462000,462000,0
|
|
20230704,160200,14442649000,462000,462000,462000,462000,0
|
|
20230704,160100,14442649000,462000,462000,462000,462000,0
|
|
20230704,160000,14442649000,462000,462000,462000,462000,0
|
|
20230704,155900,14442649000,462000,462000,462000,462000,0
|
|
20230704,155800,14442649000,462000,462000,462000,462000,0
|
|
20230704,155700,14442649000,462000,462000,462000,462000,0
|
|
20230704,155600,14442649000,462000,462000,462000,462000,0
|
|
20230704,155500,14442649000,462000,462000,462000,462000,0
|
|
20230704,155400,14442649000,462000,462000,462000,462000,0
|
|
20230704,155300,14442649000,462000,462000,462000,462000,0
|
|
20230704,155200,14442649000,462000,462000,462000,462000,0
|
|
20230704,155100,14442649000,462000,462000,462000,462000,0
|
|
20230704,155000,14442649000,462000,462000,462000,462000,0
|
|
20230704,154900,14442649000,462000,462000,462000,462000,0
|
|
20230704,154800,14442649000,462000,462000,462000,462000,0
|
|
20230704,154700,14442649000,462000,462000,462000,462000,0
|
|
20230704,154600,14442649000,462000,462000,462000,462000,0
|
|
20230704,154500,14442649000,462000,462000,462000,462000,0
|
|
20230704,154400,14442649000,462000,462000,462000,462000,0
|
|
20230704,154300,14442649000,462000,462000,462000,462000,0
|
|
20230704,154200,14442649000,462000,462000,462000,462000,0
|
|
20230704,154100,14442649000,462000,462000,462000,462000,0
|
|
20230704,154000,14442649000,462000,462000,462000,462000,0
|
|
20230704,153900,14442649000,462000,462000,462000,462000,0
|
|
20230704,153800,14442649000,462000,462000,462000,462000,0
|
|
20230704,153700,14442649000,462000,462000,462000,462000,0
|
|
20230704,153600,14442649000,462000,462000,462000,462000,0
|
|
20230704,153500,14442649000,462000,462000,462000,462000,855
|
|
20230704,153400,14442649000,462000,462000,462000,462000,0
|
|
20230704,153300,14442649000,462000,462000,462000,462000,0
|
|
20230704,153200,14442649000,462000,462000,462000,462000,0
|
|
20230704,153100,14442649000,462000,462000,462000,462000,0
|
|
20230704,153000,14442649000,462000,462000,462000,462000,855
|
|
20230704,152900,14047639000,462000,462000,462000,462000,0
|
|
20230704,152800,14047639000,462000,462000,462000,462000,0
|
|
20230704,152700,14047639000,462000,462000,462000,462000,0
|
|
20230704,152600,14047639000,462000,462000,462000,462000,0
|
|
20230704,152500,14047639000,462000,462000,462000,462000,0
|
|
20230704,152400,14047639000,462000,462000,462000,462000,0
|
|
20230704,152300,14047639000,462000,462000,462000,462000,0
|
|
20230704,152200,14047639000,462000,462000,462000,462000,0
|
|
20230704,152100,14047639000,462000,462000,462000,462000,0
|
|
20230704,152000,14047639000,462000,462000,462000,462000,0
|
|
20230704,151900,14047639000,462000,462500,462500,462000,80
|
|
20230704,151800,14010648000,462500,462500,462500,462000,47
|
|
20230704,151700,13988913000,462000,462000,462500,462000,114
|
|
20230704,151600,13936238000,462000,462000,462500,462000,95
|
|
20230704,151500,13892306000,462500,462000,462500,462000,52
|
|
20230704,151400,13868268500,462500,462500,462500,462000,40
|
|
20230704,151300,13849775500,462500,462000,462500,462000,139
|
|
20230704,151200,13785498000,462500,462000,462500,462000,172
|
|
20230704,151100,13705962000,462500,462000,462500,462000,29
|
|
20230704,151000,13692560000,462000,462000,462500,462000,68
|
|
20230704,150900,13661116000,462000,462000,462500,462000,21
|
|
20230704,150800,13651408500,462000,462000,462500,462000,16
|
|
20230704,150700,13644014500,462500,462000,462500,462000,27
|
|
20230704,150600,13631531500,462000,462000,462500,462000,26
|
|
20230704,150500,13619518500,462000,462000,462500,462000,29
|
|
20230704,150400,13606115500,462000,462000,462500,462000,29
|
|
20230704,150300,13592708500,462000,462000,462500,462000,22
|
|
20230704,150200,13582540000,462000,462000,462000,461500,126
|
|
20230704,150100,13524329000,461500,462000,462000,461500,38
|
|
20230704,150000,13506781000,461500,462000,462000,461500,14
|
|
20230704,145900,13500317500,461500,461500,462000,461500,25
|
|
20230704,145800,13488779000,461500,462000,462000,461500,27
|
|
20230704,145700,13476307000,462000,462000,462000,461500,64
|
|
20230704,145600,13446742500,462000,461500,462000,461500,18
|
|
20230704,145500,13438429000,462000,461500,462000,461500,50
|
|
20230704,145400,13415332500,461500,461500,462000,461500,35
|
|
20230704,145300,13399166000,462000,461500,462000,461500,24
|
|
20230704,145200,13388083500,461500,461500,462000,461500,23
|
|
20230704,145100,13377460000,461500,462000,462000,461500,196
|
|
20230704,145000,13286910000,462000,462000,462500,462000,14
|
|
20230704,144900,13280441000,462000,462500,462500,462000,7
|
|
20230704,144800,13277206500,462000,462500,462500,462000,19
|
|
20230704,144700,13268426500,462000,462000,462500,462000,18
|
|
20230704,144600,13260110000,462000,462000,462000,462000,5
|
|
20230704,144500,13257800000,462500,462000,462500,462000,10
|
|
20230704,144400,13253177500,462500,462000,462500,462000,34
|
|
20230704,144300,13237453500,462000,462000,462500,462000,10
|
|
20230704,144200,13232831000,462000,462000,462500,462000,12
|
|
20230704,144100,13227286500,462000,462000,462500,462000,39
|
|
20230704,144000,13209262500,462000,462000,462000,462000,4
|
|
20230704,143900,13207414500,462000,462000,462500,462000,121
|
|
20230704,143800,13151507500,462000,462500,462500,462000,10
|
|
20230704,143700,13146885500,462500,462000,462500,462000,13
|
|
20230704,143600,13140877000,462500,462000,462500,462000,18
|
|
20230704,143500,13132556000,462000,461500,462500,461500,166
|
|
20230704,143400,13055864500,461500,461500,462000,461500,8
|
|
20230704,143300,13052170500,462000,461500,462000,461500,116
|
|
20230704,143200,12998596000,461500,461500,462500,461500,130
|
|
20230704,143100,12938537000,462500,461500,462500,461500,221
|
|
20230704,143000,12836435500,461500,462000,462000,461500,17
|
|
20230704,142900,12828586000,461500,461500,462000,461500,10
|
|
20230704,142800,12823970000,461500,462000,462500,461500,18
|
|
20230704,142700,12815655500,462000,461500,462000,461500,60
|
|
20230704,142600,12787940500,461500,462000,462000,461500,11
|
|
20230704,142500,12782860500,462000,461500,462000,461500,38
|
|
20230704,142400,12765314000,462000,462000,462500,461500,166
|
|
20230704,142300,12688621500,462000,462000,462000,461500,13
|
|
20230704,142200,12682618000,461500,461500,462000,461500,72
|
|
20230704,142100,12649370500,461500,461500,462000,461500,20
|
|
20230704,142000,12640137500,462000,462000,462000,461500,15
|
|
20230704,141900,12633210000,462000,461500,462000,461500,20
|
|
20230704,141800,12623978000,461500,461500,461500,461500,19
|
|
20230704,141700,12615209500,462000,462000,462000,461500,41
|
|
20230704,141600,12596270000,461500,462000,462000,461500,8
|
|
20230704,141500,12592576500,462000,462000,462000,461500,45
|
|
20230704,141400,12571787000,461500,461500,462000,461500,10
|
|
20230704,141300,12567169500,461500,461500,462000,461500,59
|
|
20230704,141200,12539914500,462000,461500,462000,461500,18
|
|
20230704,141100,12531607000,461500,462000,462000,461500,16
|
|
20230704,141000,12524222000,461500,462000,462000,461500,15
|
|
20230704,140900,12517299000,461500,461500,461500,461500,4
|
|
20230704,140800,12515453000,461500,461500,462000,461500,10
|
|
20230704,140700,12510835500,461500,461500,462000,461500,62
|
|
20230704,140600,12482213500,462000,461500,462000,461500,74
|
|
20230704,140500,12448062000,461500,462000,462000,461500,70
|
|
20230704,140400,12415756000,462000,461500,462000,461500,62
|
|
20230704,140300,12387138000,461500,461500,462000,461500,16
|
|
20230704,140200,12379753500,462000,462000,462000,461500,17
|
|
20230704,140100,12371900500,462000,462000,462500,462000,21
|
|
20230704,140000,12362193500,462000,462000,462500,462000,23
|
|
20230704,135900,12351565000,462000,462000,462500,462000,381
|
|
20230704,135800,12175531000,462500,462500,462500,462500,126
|
|
20230704,135700,12117256000,462500,463000,463000,462500,722
|
|
20230704,135600,11783026000,464000,463500,464000,463500,51
|
|
20230704,135500,11759387000,463500,463000,463500,463000,110
|
|
20230704,135400,11708404000,463500,463000,463500,463000,8
|
|
20230704,135300,11704699000,463000,463000,463500,463000,6
|
|
20230704,135200,11701920500,463500,463500,463500,463500,34
|
|
20230704,135100,11686161500,463000,463500,463500,463000,9
|
|
20230704,135000,11681992000,463500,463500,463500,463000,19
|
|
20230704,134900,11673188500,463000,463000,463500,463000,8
|
|
20230704,134800,11669482000,463000,463500,463500,463000,43
|
|
20230704,134700,11649557500,463000,463000,463000,463000,6
|
|
20230704,134600,11646779500,463000,463000,463500,463000,26
|
|
20230704,134500,11634740000,463500,463000,463500,463000,51
|
|
20230704,134400,11611104500,463000,463500,463500,463000,11
|
|
20230704,134300,11606007500,463500,463500,463500,463000,67
|
|
20230704,134200,11574954500,463500,463500,463500,463000,11
|
|
20230704,134100,11569857500,463500,463500,463500,463500,18
|
|
20230704,134000,11561514500,463000,463500,463500,463000,44
|
|
20230704,133900,11541137500,463500,463500,463500,463000,12
|
|
20230704,133800,11535579500,463500,463500,463500,463000,43
|
|
20230704,133700,11515667500,463500,463000,463500,463000,13
|
|
20230704,133600,11509644500,463000,463500,463500,463000,48
|
|
20230704,133500,11487414500,463500,463500,463500,463000,13
|
|
20230704,133400,11481390500,463500,463500,463500,463000,94
|
|
20230704,133300,11437832000,463000,463000,463500,463000,10
|
|
20230704,133200,11433198500,463500,463500,463500,463000,22
|
|
20230704,133100,11423011000,463500,463500,463500,463000,28
|
|
20230704,133000,11410045500,463000,463000,463500,463000,35
|
|
20230704,132900,11393835000,463000,463500,463500,463000,111
|
|
20230704,132800,11342425500,463500,463500,463500,463000,39
|
|
20230704,132700,11324351000,463500,463000,463500,463000,11
|
|
20230704,132600,11319253500,463000,463500,463500,463000,8
|
|
20230704,132500,11315548500,463500,463500,463500,463000,58
|
|
20230704,132400,11288679500,463500,463500,463500,463500,17
|
|
20230704,132300,11280800000,463500,463000,463500,463000,44
|
|
20230704,132200,11260407500,463500,463500,463500,463500,6
|
|
20230704,132100,11257626500,463000,463500,463500,463000,21
|
|
20230704,132000,11247894500,463500,463500,463500,463000,129
|
|
20230704,131900,11188149500,463500,463000,463500,463000,53
|
|
20230704,131800,11163585000,463500,463000,463500,463000,7
|
|
20230704,131700,11160343500,463000,463500,463500,463000,5
|
|
20230704,131600,11158027500,463500,463000,463500,463000,16
|
|
20230704,131500,11150614000,463500,463500,463500,463500,31
|
|
20230704,131400,11136245500,463500,464000,464000,463500,25
|
|
20230704,131300,11124648000,464000,463500,464000,463500,10
|
|
20230704,131200,11120012500,464000,463000,464000,463000,5
|
|
20230704,131100,11117695500,463000,463500,463500,463000,13
|
|
20230704,131000,11111670500,463500,463500,464000,463500,27
|
|
20230704,130900,11099155500,463500,463000,463500,463000,29
|
|
20230704,130800,11085716500,463500,463000,463500,463000,5
|
|
20230704,130700,11083401000,463000,463000,463000,463000,2
|
|
20230704,130600,11082475000,463500,463500,463500,463500,48
|
|
20230704,130500,11060227000,463500,463500,463500,463500,11
|
|
20230704,130400,11055128500,463500,463500,463500,463500,110
|
|
20230704,130300,11004143500,463000,463500,463500,463000,10
|
|
20230704,130200,10999510000,463000,463500,463500,463000,171
|
|
20230704,130100,10920253000,464000,464000,464000,463500,17
|
|
20230704,130000,10912368500,464000,463500,464000,463500,74
|
|
20230704,125900,10878034000,463500,463500,463500,463500,3
|
|
20230704,125800,10876643500,463500,464000,464000,463500,24
|
|
20230704,125700,10865509000,464000,464000,464000,463500,8
|
|
20230704,125600,10861799000,464000,464000,464000,464000,10
|
|
20230704,125500,10857159000,463500,463500,464000,463500,6
|
|
20230704,125400,10854377500,464000,463500,464000,463500,33
|
|
20230704,125300,10839067500,463500,464000,464000,463500,6
|
|
20230704,125200,10836285000,464000,464000,464000,464000,5
|
|
20230704,125100,10833965000,464000,464000,464000,463500,54
|
|
20230704,125000,10808911000,463500,463500,463500,463500,4
|
|
20230704,124900,10807057000,463500,463500,464000,463500,19
|
|
20230704,124800,10798245500,463500,463500,463500,463500,8
|
|
20230704,124700,10794537500,463500,464000,464000,463500,5
|
|
20230704,124600,10792219500,463500,463500,463500,463500,2
|
|
20230704,124500,10791292500,464000,464000,464000,464000,7
|
|
20230704,124400,10788044500,463500,464000,464000,463500,174
|
|
20230704,124300,10707394000,464000,464000,464000,464000,256
|
|
20230704,124200,10588610000,464000,464000,464000,464000,33
|
|
20230704,124100,10573298000,464000,464500,464500,464000,76
|
|
20230704,124000,10537996500,464000,464500,464500,464000,18
|
|
20230704,123900,10529637500,464000,464500,464500,464000,52
|
|
20230704,123800,10505500000,464500,464000,464500,464000,12
|
|
20230704,123700,10499928000,464500,464500,464500,464500,1
|
|
20230704,123600,10499463500,464500,464000,464500,464000,16
|
|
20230704,123500,10492036500,464000,464000,464000,464000,25
|
|
20230704,123400,10480436500,464500,464000,464500,464000,3
|
|
20230704,123300,10479043500,464000,464000,464000,464000,6
|
|
20230704,123200,10476259500,464500,464000,464500,464000,10
|
|
20230704,123100,10471616500,464500,464500,464500,464500,81
|
|
20230704,123000,10433992000,465000,465000,465000,464500,7
|
|
20230704,122900,10430737500,465000,465000,465000,464500,10
|
|
20230704,122800,10426089500,464500,465000,465000,464500,13
|
|
20230704,122700,10420049000,465000,464500,465000,464500,35
|
|
20230704,122600,10403781000,464500,465000,465000,464500,12
|
|
20230704,122500,10398201500,464500,465000,465000,464500,5
|
|
20230704,122400,10395878000,464500,464500,464500,464500,3
|
|
20230704,122300,10394484500,464500,464500,464500,464500,5
|
|
20230704,122200,10392162000,464500,464500,465000,464500,9
|
|
20230704,122100,10387980500,464500,464000,464500,464000,10
|
|
20230704,122000,10383338000,464000,465000,465000,464000,6
|
|
20230704,121900,10380551000,465000,464500,465000,464500,10
|
|
20230704,121800,10375905000,464000,464500,465000,464000,32
|
|
20230704,121700,10361036500,464000,464500,464500,464000,9
|
|
20230704,121600,10356857500,464000,464000,464000,464000,4
|
|
20230704,121500,10355001500,464000,464000,464000,464000,0
|
|
20230704,121400,10355001500,464000,464500,464500,464000,8
|
|
20230704,121300,10351287500,464500,464000,464500,464000,6
|
|
20230704,121200,10348502000,464000,464000,464500,464000,54
|
|
20230704,121100,10323422000,464500,464500,464500,464500,11
|
|
20230704,121000,10318312500,464500,464500,464500,464000,19
|
|
20230704,120900,10309488500,464500,464000,464500,464000,22
|
|
20230704,120800,10299272000,464000,464000,464000,464000,1
|
|
20230704,120700,10298808000,464000,464000,464500,464000,37
|
|
20230704,120600,10281639000,464000,464000,464000,464000,3
|
|
20230704,120500,10280247000,464000,464500,464500,464000,15
|
|
20230704,120400,10273282500,464000,464000,464500,464000,54
|
|
20230704,120300,10248225500,463500,463500,464000,463500,11
|
|
20230704,120200,10243123000,463500,464000,464000,463500,17
|
|
20230704,120100,10235242000,464000,463500,464000,463500,24
|
|
20230704,120000,10224108000,464000,464500,464500,464000,122
|
|
20230704,115900,10167499500,464000,464000,464000,464000,8
|
|
20230704,115800,10163787500,464000,464000,464000,464000,3
|
|
20230704,115700,10162395500,464500,464000,464500,464000,4
|
|
20230704,115600,10160539000,464500,464000,464500,464000,41
|
|
20230704,115500,10141502000,463500,463500,464000,463500,20
|
|
20230704,115400,10132227500,464000,463500,464000,463500,14
|
|
20230704,115300,10125733500,463500,463500,463500,463000,16
|
|
20230704,115200,10118318000,463500,464000,464000,463500,5
|
|
20230704,115100,10116000000,464000,464000,464000,463500,18
|
|
20230704,115000,10107652500,464000,463500,464000,463000,30
|
|
20230704,114900,10093748000,463000,463500,463500,463000,22
|
|
20230704,114800,10083556500,463000,463000,463500,463000,23
|
|
20230704,114700,10072900500,463000,463500,463500,463000,66
|
|
20230704,114600,10042317500,463000,463000,463000,463000,67
|
|
20230704,114500,10011296500,463000,463500,463500,463000,10
|
|
20230704,114400,10006662000,463500,463500,463500,463500,81
|
|
20230704,114300,9969118500,463500,463500,463500,463500,19
|
|
20230704,114200,9960312000,463500,463500,463500,463500,68
|
|
20230704,114100,9928794000,463500,464000,464000,463000,24
|
|
20230704,114000,9917673000,464000,464000,464000,463000,108
|
|
20230704,113900,9867564000,463500,463500,463500,463000,33
|
|
20230704,113800,9852269000,463000,463000,463500,463000,24
|
|
20230704,113700,9841155500,463000,463500,464000,463000,38
|
|
20230704,113600,9823540000,463000,463500,463500,463000,52
|
|
20230704,113500,9799460000,463000,463500,463500,463000,41
|
|
20230704,113400,9780458000,463500,463500,463500,463500,44
|
|
20230704,113300,9760064000,463000,463000,463500,463000,18
|
|
20230704,113200,9751729500,463500,463000,463500,463000,10
|
|
20230704,113100,9747096000,463000,463500,463500,463000,38
|
|
20230704,113000,9729485500,463500,463000,463500,463000,35
|
|
20230704,112900,9713276500,463000,463500,463500,463000,11
|
|
20230704,112800,9708180500,463500,463000,463500,463000,18
|
|
20230704,112700,9699840500,463500,463000,463500,463000,13
|
|
20230704,112600,9693817000,463500,463000,463500,463000,10
|
|
20230704,112500,9689183000,463500,463000,463500,463000,28
|
|
20230704,112400,9676217500,463000,463000,463500,463000,7
|
|
20230704,112300,9672976000,462500,462500,462500,462500,2
|
|
20230704,112200,9672051000,462500,462500,463000,462500,36
|
|
20230704,112100,9655385000,463000,462500,463000,462500,15
|
|
20230704,112000,9648444500,462500,463500,463500,462500,7
|
|
20230704,111900,9645206000,463000,462500,463000,462500,7
|
|
20230704,111800,9641965500,462500,462500,463500,462500,17
|
|
20230704,111700,9634096500,462000,462000,462000,461500,57
|
|
20230704,111600,9607765000,462000,461000,462000,461000,140
|
|
20230704,111500,9543163500,461000,461500,461500,461000,31
|
|
20230704,111400,9528862000,461000,461500,461500,461000,40
|
|
20230704,111300,9510415000,461000,461500,461500,461000,41
|
|
20230704,111200,9491500500,461500,462000,462000,461500,136
|
|
20230704,111100,9428730500,462000,462000,462500,462000,62
|
|
20230704,111000,9400086000,462000,462500,462500,462000,122
|
|
20230704,110900,9343720500,462000,462500,462500,462000,274
|
|
20230704,110800,9217036000,462500,463000,463000,462500,2
|
|
20230704,110700,9216110500,462500,463500,463500,462500,114
|
|
20230704,110600,9163329000,463000,463500,463500,463000,64
|
|
20230704,110500,9133673000,463500,463000,463500,463000,19
|
|
20230704,110400,9124868000,463000,463000,463500,463000,163
|
|
20230704,110300,9049336500,463000,463500,463500,463000,8
|
|
20230704,110200,9045630000,463000,463000,463000,463000,13
|
|
20230704,110100,9039611000,463000,463000,463500,463000,15
|
|
20230704,110000,9032665500,463000,463500,463500,463000,92
|
|
20230704,105900,8990065000,463500,463000,463500,463000,142
|
|
20230704,105800,8924262500,463000,463500,463500,463000,128
|
|
20230704,105700,8864995500,463500,463500,464000,463500,706
|
|
20230704,105600,8537759500,463500,463500,463500,463500,6
|
|
20230704,105500,8534978500,463500,463500,464500,463500,34
|
|
20230704,105400,8519208500,464000,464000,464000,464000,62
|
|
20230704,105300,8490440500,464000,464000,464000,464000,20
|
|
20230704,105200,8481160500,464500,464500,464500,463500,334
|
|
20230704,105100,8326187000,464500,464500,464500,464000,19
|
|
20230704,105000,8317363000,464500,464500,464500,464000,55
|
|
20230704,104900,8291838000,464500,464000,464500,464000,15
|
|
20230704,104800,8284872000,464500,464500,465000,464500,93
|
|
20230704,104700,8241664000,465000,464500,465000,464000,495
|
|
20230704,104600,8011738000,464500,464500,464500,464000,71
|
|
20230704,104500,7978763000,464500,464500,464500,464000,83
|
|
20230704,104400,7940220500,464000,464000,464500,464000,21
|
|
20230704,104300,7930468000,464000,464000,464500,464000,27
|
|
20230704,104200,7917939500,464500,464500,464500,464500,6
|
|
20230704,104100,7915152500,464000,464000,464000,464000,60
|
|
20230704,104000,7887312500,464000,464500,465000,464000,576
|
|
20230704,103900,7620015500,465000,464500,465000,464000,59
|
|
20230704,103800,7592633500,464500,464500,464500,464000,43
|
|
20230704,103700,7572663500,464000,464500,464500,464000,90
|
|
20230704,103600,7530893000,464500,465000,465000,464500,149
|
|
20230704,103500,7461678000,464500,465000,465000,464500,24
|
|
20230704,103400,7450527000,465000,465000,465000,464500,74
|
|
20230704,103300,7416138000,465000,465500,466000,465000,209
|
|
20230704,103200,7318950500,466500,466500,466500,465500,63
|
|
20230704,103100,7289616500,467000,467500,468000,467000,47
|
|
20230704,103000,7267650500,467500,468000,468000,467500,33
|
|
20230704,102900,7252214500,468000,467000,468000,467000,84
|
|
20230704,102800,7212963000,467000,466000,467000,465500,277
|
|
20230704,102700,7083840000,465500,465000,465500,465000,173
|
|
20230704,102600,7003336000,465000,465000,465000,464500,41
|
|
20230704,102500,6984272500,465000,465000,465000,464500,117
|
|
20230704,102400,6929917500,465000,465000,465000,464500,28
|
|
20230704,102300,6916899000,465000,465500,465500,464500,47
|
|
20230704,102200,6895047500,465500,465500,465500,465000,533
|
|
20230704,102100,6647193500,465500,465000,465500,465000,19
|
|
20230704,102000,6638357500,465000,465000,465500,465000,48
|
|
20230704,101900,6616031000,465500,465500,465500,465500,9
|
|
20230704,101800,6611841500,465500,465500,465500,465000,23
|
|
20230704,101700,6601141000,465500,466000,466000,465000,412
|
|
20230704,101600,6409361500,466000,466000,466000,465500,15
|
|
20230704,101500,6402378000,466000,466000,466000,466000,18
|
|
20230704,101400,6393990000,465500,466000,466000,465500,9
|
|
20230704,101300,6389799000,466000,466000,466000,465500,29
|
|
20230704,101200,6376290500,466000,466000,466000,466000,2
|
|
20230704,101100,6375358500,465500,465500,466000,465500,37
|
|
20230704,101000,6358130000,465500,466000,466000,465500,13
|
|
20230704,100900,6352073500,466000,466000,466000,465500,23
|
|
20230704,100800,6341357000,466000,466000,466000,465500,15
|
|
20230704,100700,6334367500,465500,466000,466000,465500,28
|
|
20230704,100600,6321324500,466000,466000,466000,465500,46
|
|
20230704,100500,6299890000,465500,465500,465500,465500,20
|
|
20230704,100400,6290580000,466000,466000,466000,466000,73
|
|
20230704,100300,6256562000,466000,466000,466000,466000,100
|
|
20230704,100200,6209962000,466000,466000,466500,465500,133
|
|
20230704,100100,6147979000,466000,465500,466000,465500,63
|
|
20230704,100000,6118625500,465500,465500,466000,465500,62
|
|
20230704,095900,6089754000,465500,466000,466000,465500,94
|
|
20230704,095800,6045991000,466000,465500,466000,465500,38
|
|
20230704,095700,6028295000,466000,466000,466000,466000,121
|
|
20230704,095600,5971909000,466000,466500,466500,466000,619
|
|
20230704,095500,5683450000,466500,466000,466500,466000,35
|
|
20230704,095400,5667128500,466000,467000,467000,466000,224
|
|
20230704,095300,5562663500,467000,466500,467000,466500,21
|
|
20230704,095200,5552859500,466500,466500,466500,466500,72
|
|
20230704,095100,5519271500,466500,466500,466500,466500,40
|
|
20230704,095000,5500611500,466500,467000,467000,466500,124
|
|
20230704,094900,5442710000,466500,466500,467000,466000,394
|
|
20230704,094800,5258899500,467000,467000,467000,466500,18
|
|
20230704,094700,5250494500,467000,467000,467000,467000,37
|
|
20230704,094600,5233215500,467000,466500,467000,466500,93
|
|
20230704,094500,5189794500,466500,467000,467000,466500,34
|
|
20230704,094400,5173920000,466500,467500,467500,466500,395
|
|
20230704,094300,4989439500,467000,468000,468000,467000,562
|
|
20230704,094200,4726812500,467500,467500,468000,467500,194
|
|
20230704,094100,4636051000,467500,467500,468000,467500,26
|
|
20230704,094000,4623889000,468000,468000,468000,467500,53
|
|
20230704,093900,4599085500,468500,468500,468500,468000,46
|
|
20230704,093800,4577535000,468500,468000,468500,468000,82
|
|
20230704,093700,4539139000,468000,468000,468000,467500,50
|
|
20230704,093600,4515739500,468000,468000,468000,467500,45
|
|
20230704,093500,4494682000,468000,468000,468000,467500,42
|
|
20230704,093400,4475034500,468000,468000,468000,467500,49
|
|
20230704,093300,4452121000,468000,467500,468000,467000,36
|
|
20230704,093200,4435290000,468000,468000,468000,467500,164
|
|
20230704,093100,4358615500,468000,468000,468000,467500,66
|
|
20230704,093000,4327733500,467500,468500,468500,467500,72
|
|
20230704,092900,4294035500,468500,469000,469000,468000,129
|
|
20230704,092800,4233599500,469000,470000,470000,469000,48
|
|
20230704,092700,4211064000,470000,470000,470000,469500,188
|
|
20230704,092600,4122781500,469500,469500,470000,469500,277
|
|
20230704,092500,3992609500,469500,468500,470000,468000,660
|
|
20230704,092400,3683062500,468000,468000,468000,467000,463
|
|
20230704,092300,3466473500,468000,468500,469000,468000,145
|
|
20230704,092200,3398598500,468000,469000,469500,468000,329
|
|
20230704,092100,3244350500,469500,469500,469500,469000,333
|
|
20230704,092000,3088013000,469500,469500,469500,469500,137
|
|
20230704,091900,3023691500,469500,470000,470000,469500,402
|
|
20230704,091800,2834836500,470000,470000,470000,469500,198
|
|
20230704,091700,2741838000,470000,469500,470000,469500,178
|
|
20230704,091600,2658254000,469500,468500,469500,468000,337
|
|
20230704,091500,2500303000,468500,468000,468500,467500,135
|
|
20230704,091400,2437139500,467500,467000,467500,466500,145
|
|
20230704,091300,2369388000,466500,466500,467000,466500,169
|
|
20230704,091200,2290521500,466500,466500,467000,466500,78
|
|
20230704,091100,2254130500,466500,468000,468000,466500,85
|
|
20230704,091000,2214447000,468000,466000,468000,466000,204
|
|
20230704,090900,2119156000,467000,467000,469000,466500,464
|
|
20230704,090800,1902435500,467000,467000,468000,466500,154
|
|
20230704,090700,1830486500,467000,467000,467000,466500,86
|
|
20230704,090600,1790327000,467000,467500,468000,467000,271
|
|
20230704,090500,1663700500,468000,469500,469500,467500,300
|
|
20230704,090400,1523172500,469000,470500,471000,468500,630
|
|
20230704,090300,1227208500,470500,468500,471500,468000,782
|
|
20230704,090200,859685500,469000,467000,469500,467000,482
|
|
20230704,090100,633887000,467000,467000,468500,467000,165
|
|
20230704,090000,556758500,467000,469000,469000,466500,1189
|