698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,203500,16006331500,438000,438000,438000,438000,694
|
|
20230707,203400,16006331500,438000,438000,438000,438000,0
|
|
20230707,203300,16006331500,438000,438000,438000,438000,0
|
|
20230707,203200,16006331500,438000,438000,438000,438000,0
|
|
20230707,203100,16006331500,438000,438000,438000,438000,0
|
|
20230707,203000,16006331500,438000,438000,438000,438000,0
|
|
20230707,202900,16006331500,438000,438000,438000,438000,0
|
|
20230707,202800,16006331500,438000,438000,438000,438000,0
|
|
20230707,202700,16006331500,438000,438000,438000,438000,0
|
|
20230707,202600,16006331500,438000,438000,438000,438000,0
|
|
20230707,202500,16006331500,438000,438000,438000,438000,0
|
|
20230707,202400,16006331500,438000,438000,438000,438000,0
|
|
20230707,202300,16006331500,438000,438000,438000,438000,0
|
|
20230707,202200,16006331500,438000,438000,438000,438000,0
|
|
20230707,202100,16006331500,438000,438000,438000,438000,0
|
|
20230707,202000,16006331500,438000,438000,438000,438000,0
|
|
20230707,201900,16006331500,438000,438000,438000,438000,0
|
|
20230707,201800,16006331500,438000,438000,438000,438000,0
|
|
20230707,201700,16006331500,438000,438000,438000,438000,0
|
|
20230707,201600,16006331500,438000,438000,438000,438000,0
|
|
20230707,201500,16006331500,438000,438000,438000,438000,0
|
|
20230707,201400,16006331500,438000,438000,438000,438000,0
|
|
20230707,201300,16006331500,438000,438000,438000,438000,0
|
|
20230707,201200,16006331500,438000,438000,438000,438000,0
|
|
20230707,201100,16006331500,438000,438000,438000,438000,0
|
|
20230707,201000,16006331500,438000,438000,438000,438000,0
|
|
20230707,200900,16006331500,438000,438000,438000,438000,0
|
|
20230707,200800,16006331500,438000,438000,438000,438000,0
|
|
20230707,200700,16006331500,438000,438000,438000,438000,0
|
|
20230707,200600,16006331500,438000,438000,438000,438000,0
|
|
20230707,200500,16006331500,438000,438000,438000,438000,694
|
|
20230707,200400,16006331500,438000,438000,438000,438000,0
|
|
20230707,200300,16006331500,438000,438000,438000,438000,0
|
|
20230707,200200,16006331500,438000,438000,438000,438000,0
|
|
20230707,200100,16006331500,438000,438000,438000,438000,0
|
|
20230707,200000,16006331500,438000,438000,438000,438000,0
|
|
20230707,195900,16006331500,438000,438000,438000,438000,0
|
|
20230707,195800,16006331500,438000,438000,438000,438000,0
|
|
20230707,195700,16006331500,438000,438000,438000,438000,0
|
|
20230707,195600,16006331500,438000,438000,438000,438000,0
|
|
20230707,195500,16006331500,438000,438000,438000,438000,0
|
|
20230707,195400,16006331500,438000,438000,438000,438000,0
|
|
20230707,195300,16006331500,438000,438000,438000,438000,0
|
|
20230707,195200,16006331500,438000,438000,438000,438000,0
|
|
20230707,195100,16006331500,438000,438000,438000,438000,0
|
|
20230707,195000,16006331500,438000,438000,438000,438000,0
|
|
20230707,194900,16006331500,438000,438000,438000,438000,0
|
|
20230707,194800,16006331500,438000,438000,438000,438000,0
|
|
20230707,194700,16006331500,438000,438000,438000,438000,0
|
|
20230707,194600,16006331500,438000,438000,438000,438000,0
|
|
20230707,194500,16006331500,438000,438000,438000,438000,0
|
|
20230707,194400,16006331500,438000,438000,438000,438000,0
|
|
20230707,194300,16006331500,438000,438000,438000,438000,0
|
|
20230707,194200,16006331500,438000,438000,438000,438000,0
|
|
20230707,194100,16006331500,438000,438000,438000,438000,0
|
|
20230707,194000,16006331500,438000,438000,438000,438000,0
|
|
20230707,193900,16006331500,438000,438000,438000,438000,0
|
|
20230707,193800,16006331500,438000,438000,438000,438000,0
|
|
20230707,193700,16006331500,438000,438000,438000,438000,0
|
|
20230707,193600,16006331500,438000,438000,438000,438000,0
|
|
20230707,193500,16006331500,438000,438000,438000,438000,694
|
|
20230707,193400,16006331500,438000,438000,438000,438000,0
|
|
20230707,193300,16006331500,438000,438000,438000,438000,0
|
|
20230707,193200,16006331500,438000,438000,438000,438000,0
|
|
20230707,193100,16006331500,438000,438000,438000,438000,0
|
|
20230707,193000,16006331500,438000,438000,438000,438000,0
|
|
20230707,192900,16006331500,438000,438000,438000,438000,0
|
|
20230707,192800,16006331500,438000,438000,438000,438000,0
|
|
20230707,192700,16006331500,438000,438000,438000,438000,0
|
|
20230707,192600,16006331500,438000,438000,438000,438000,0
|
|
20230707,192500,16006331500,438000,438000,438000,438000,0
|
|
20230707,192400,16006331500,438000,438000,438000,438000,0
|
|
20230707,192300,16006331500,438000,438000,438000,438000,0
|
|
20230707,192200,16006331500,438000,438000,438000,438000,0
|
|
20230707,192100,16006331500,438000,438000,438000,438000,0
|
|
20230707,192000,16006331500,438000,438000,438000,438000,0
|
|
20230707,191900,16006331500,438000,438000,438000,438000,0
|
|
20230707,191800,16006331500,438000,438000,438000,438000,0
|
|
20230707,191700,16006331500,438000,438000,438000,438000,0
|
|
20230707,191600,16006331500,438000,438000,438000,438000,0
|
|
20230707,191500,16006331500,438000,438000,438000,438000,0
|
|
20230707,191400,16006331500,438000,438000,438000,438000,0
|
|
20230707,191300,16006331500,438000,438000,438000,438000,0
|
|
20230707,191200,16006331500,438000,438000,438000,438000,0
|
|
20230707,191100,16006331500,438000,438000,438000,438000,0
|
|
20230707,191000,16006331500,438000,438000,438000,438000,0
|
|
20230707,190900,16006331500,438000,438000,438000,438000,0
|
|
20230707,190800,16006331500,438000,438000,438000,438000,0
|
|
20230707,190700,16006331500,438000,438000,438000,438000,0
|
|
20230707,190600,16006331500,438000,438000,438000,438000,0
|
|
20230707,190500,16006331500,438000,438000,438000,438000,694
|
|
20230707,190400,16006331500,438000,438000,438000,438000,0
|
|
20230707,190300,16006331500,438000,438000,438000,438000,0
|
|
20230707,190200,16006331500,438000,438000,438000,438000,0
|
|
20230707,190100,16006331500,438000,438000,438000,438000,0
|
|
20230707,190000,16006331500,438000,438000,438000,438000,0
|
|
20230707,185900,16006331500,438000,438000,438000,438000,0
|
|
20230707,185800,16006331500,438000,438000,438000,438000,0
|
|
20230707,185700,16006331500,438000,438000,438000,438000,0
|
|
20230707,185600,16006331500,438000,438000,438000,438000,0
|
|
20230707,185500,16006331500,438000,438000,438000,438000,0
|
|
20230707,185400,16006331500,438000,438000,438000,438000,0
|
|
20230707,185300,16006331500,438000,438000,438000,438000,0
|
|
20230707,185200,16006331500,438000,438000,438000,438000,0
|
|
20230707,185100,16006331500,438000,438000,438000,438000,0
|
|
20230707,185000,16006331500,438000,438000,438000,438000,0
|
|
20230707,184900,16006331500,438000,438000,438000,438000,0
|
|
20230707,184800,16006331500,438000,438000,438000,438000,0
|
|
20230707,184700,16006331500,438000,438000,438000,438000,0
|
|
20230707,184600,16006331500,438000,438000,438000,438000,0
|
|
20230707,184500,16006331500,438000,438000,438000,438000,0
|
|
20230707,184400,16006331500,438000,438000,438000,438000,0
|
|
20230707,184300,16006331500,438000,438000,438000,438000,0
|
|
20230707,184200,16006331500,438000,438000,438000,438000,0
|
|
20230707,184100,16006331500,438000,438000,438000,438000,0
|
|
20230707,184000,16006331500,438000,438000,438000,438000,0
|
|
20230707,183900,16006331500,438000,438000,438000,438000,0
|
|
20230707,183800,16006331500,438000,438000,438000,438000,0
|
|
20230707,183700,16006331500,438000,438000,438000,438000,0
|
|
20230707,183600,16006331500,438000,438000,438000,438000,0
|
|
20230707,183500,16006331500,438000,438000,438000,438000,694
|
|
20230707,183400,16006331500,438000,438000,438000,438000,0
|
|
20230707,183300,16006331500,438000,438000,438000,438000,0
|
|
20230707,183200,16006331500,438000,438000,438000,438000,0
|
|
20230707,183100,16006331500,438000,438000,438000,438000,0
|
|
20230707,183000,16006331500,438000,438000,438000,438000,0
|
|
20230707,182900,16006331500,438000,438000,438000,438000,0
|
|
20230707,182800,16006331500,438000,438000,438000,438000,0
|
|
20230707,182700,16006331500,438000,438000,438000,438000,0
|
|
20230707,182600,16006331500,438000,438000,438000,438000,0
|
|
20230707,182500,16006331500,438000,438000,438000,438000,0
|
|
20230707,182400,16006331500,438000,438000,438000,438000,0
|
|
20230707,182300,16006331500,438000,438000,438000,438000,0
|
|
20230707,182200,16006331500,438000,438000,438000,438000,0
|
|
20230707,182100,16006331500,438000,438000,438000,438000,0
|
|
20230707,182000,16006331500,438000,438000,438000,438000,0
|
|
20230707,181900,16006331500,438000,438000,438000,438000,0
|
|
20230707,181800,16006331500,438000,438000,438000,438000,0
|
|
20230707,181700,16006331500,438000,438000,438000,438000,0
|
|
20230707,181600,16006331500,438000,438000,438000,438000,0
|
|
20230707,181500,16006331500,438000,438000,438000,438000,0
|
|
20230707,181400,16006331500,438000,438000,438000,438000,0
|
|
20230707,181300,16006331500,438000,438000,438000,438000,0
|
|
20230707,181200,16006331500,438000,438000,438000,438000,0
|
|
20230707,181100,16006331500,438000,438000,438000,438000,0
|
|
20230707,181000,16006331500,438000,438000,438000,438000,0
|
|
20230707,180900,16006331500,438000,438000,438000,438000,0
|
|
20230707,180800,16006331500,438000,438000,438000,438000,0
|
|
20230707,180700,16006331500,438000,438000,438000,438000,0
|
|
20230707,180600,16006331500,438000,438000,438000,438000,0
|
|
20230707,180500,16006331500,438000,438000,438000,438000,694
|
|
20230707,180400,16006331500,438000,438000,438000,438000,0
|
|
20230707,180300,16006331500,438000,438000,438000,438000,0
|
|
20230707,180200,16006331500,438000,438000,438000,438000,0
|
|
20230707,180100,16006331500,438000,438000,438000,438000,0
|
|
20230707,180000,16006331500,438000,438000,438000,438000,0
|
|
20230707,175900,16006331500,438000,438000,438000,438000,0
|
|
20230707,175800,16006331500,438000,438000,438000,438000,0
|
|
20230707,175700,16006331500,438000,438000,438000,438000,0
|
|
20230707,175600,16006331500,438000,438000,438000,438000,0
|
|
20230707,175500,16006331500,438000,438000,438000,438000,0
|
|
20230707,175400,16006331500,438000,438000,438000,438000,0
|
|
20230707,175300,16006331500,438000,438000,438000,438000,0
|
|
20230707,175200,16006331500,438000,438000,438000,438000,0
|
|
20230707,175100,16006331500,438000,438000,438000,438000,0
|
|
20230707,175000,16006331500,438000,438000,438000,438000,0
|
|
20230707,174900,16006331500,438000,438000,438000,438000,0
|
|
20230707,174800,16006331500,438000,438000,438000,438000,0
|
|
20230707,174700,16006331500,438000,438000,438000,438000,0
|
|
20230707,174600,16006331500,438000,438000,438000,438000,0
|
|
20230707,174500,16006331500,438000,438000,438000,438000,0
|
|
20230707,174400,16006331500,438000,438000,438000,438000,0
|
|
20230707,174300,16006331500,438000,438000,438000,438000,0
|
|
20230707,174200,16006331500,438000,438000,438000,438000,0
|
|
20230707,174100,16006331500,438000,438000,438000,438000,0
|
|
20230707,174000,16006331500,438000,438000,438000,438000,0
|
|
20230707,173900,16006331500,438000,438000,438000,438000,0
|
|
20230707,173800,16006331500,438000,438000,438000,438000,0
|
|
20230707,173700,16006331500,438000,438000,438000,438000,0
|
|
20230707,173600,16006331500,438000,438000,438000,438000,0
|
|
20230707,173500,16006331500,438000,438000,438000,438000,694
|
|
20230707,173400,16006331500,438000,438000,438000,438000,0
|
|
20230707,173300,16006331500,438000,438000,438000,438000,0
|
|
20230707,173200,16006331500,438000,438000,438000,438000,0
|
|
20230707,173100,16006331500,438000,438000,438000,438000,0
|
|
20230707,173000,16006331500,438000,438000,438000,438000,0
|
|
20230707,172900,16006331500,438000,438000,438000,438000,0
|
|
20230707,172800,16006331500,438000,438000,438000,438000,0
|
|
20230707,172700,16006331500,438000,438000,438000,438000,0
|
|
20230707,172600,16006331500,438000,438000,438000,438000,0
|
|
20230707,172500,16006331500,438000,438000,438000,438000,0
|
|
20230707,172400,16006331500,438000,438000,438000,438000,0
|
|
20230707,172300,16006331500,438000,438000,438000,438000,0
|
|
20230707,172200,16006331500,438000,438000,438000,438000,0
|
|
20230707,172100,16006331500,438000,438000,438000,438000,0
|
|
20230707,172000,16006331500,438000,438000,438000,438000,0
|
|
20230707,171900,16006331500,438000,438000,438000,438000,0
|
|
20230707,171800,16006331500,438000,438000,438000,438000,0
|
|
20230707,171700,16006331500,438000,438000,438000,438000,0
|
|
20230707,171600,16006331500,438000,438000,438000,438000,0
|
|
20230707,171500,16006331500,438000,438000,438000,438000,0
|
|
20230707,171400,16006331500,438000,438000,438000,438000,0
|
|
20230707,171300,16006331500,438000,438000,438000,438000,0
|
|
20230707,171200,16006331500,438000,438000,438000,438000,0
|
|
20230707,171100,16006331500,438000,438000,438000,438000,0
|
|
20230707,171000,16006331500,438000,438000,438000,438000,0
|
|
20230707,170900,16006331500,438000,438000,438000,438000,0
|
|
20230707,170800,16006331500,438000,438000,438000,438000,0
|
|
20230707,170700,16006331500,438000,438000,438000,438000,0
|
|
20230707,170600,16006331500,438000,438000,438000,438000,0
|
|
20230707,170500,16006331500,438000,438000,438000,438000,694
|
|
20230707,170400,16006331500,438000,438000,438000,438000,0
|
|
20230707,170300,16006331500,438000,438000,438000,438000,0
|
|
20230707,170200,16006331500,438000,438000,438000,438000,0
|
|
20230707,170100,16006331500,438000,438000,438000,438000,0
|
|
20230707,170000,16006331500,438000,438000,438000,438000,0
|
|
20230707,165900,16006331500,438000,438000,438000,438000,0
|
|
20230707,165800,16006331500,438000,438000,438000,438000,0
|
|
20230707,165700,16006331500,438000,438000,438000,438000,0
|
|
20230707,165600,16006331500,438000,438000,438000,438000,0
|
|
20230707,165500,16006331500,438000,438000,438000,438000,0
|
|
20230707,165400,16006331500,438000,438000,438000,438000,0
|
|
20230707,165300,16006331500,438000,438000,438000,438000,0
|
|
20230707,165200,16006331500,438000,438000,438000,438000,0
|
|
20230707,165100,16006331500,438000,438000,438000,438000,0
|
|
20230707,165000,16006331500,438000,438000,438000,438000,0
|
|
20230707,164900,16006331500,438000,438000,438000,438000,0
|
|
20230707,164800,16006331500,438000,438000,438000,438000,0
|
|
20230707,164700,16006331500,438000,438000,438000,438000,0
|
|
20230707,164600,16006331500,438000,438000,438000,438000,0
|
|
20230707,164500,16006331500,438000,438000,438000,438000,0
|
|
20230707,164400,16006331500,438000,438000,438000,438000,0
|
|
20230707,164300,16006331500,438000,438000,438000,438000,0
|
|
20230707,164200,16006331500,438000,438000,438000,438000,0
|
|
20230707,164100,16006331500,438000,438000,438000,438000,0
|
|
20230707,164000,16006331500,438000,438000,438000,438000,0
|
|
20230707,163900,16006331500,438000,438000,438000,438000,0
|
|
20230707,163800,16006331500,438000,438000,438000,438000,0
|
|
20230707,163700,16006331500,438000,438000,438000,438000,0
|
|
20230707,163600,16006331500,438000,438000,438000,438000,0
|
|
20230707,163500,16006331500,438000,438000,438000,438000,694
|
|
20230707,163400,16006331500,438000,438000,438000,438000,0
|
|
20230707,163300,16006331500,438000,438000,438000,438000,0
|
|
20230707,163200,16006331500,438000,438000,438000,438000,0
|
|
20230707,163100,16006331500,438000,438000,438000,438000,0
|
|
20230707,163000,16006331500,438000,438000,438000,438000,0
|
|
20230707,162900,16006331500,438000,438000,438000,438000,0
|
|
20230707,162800,16006331500,438000,438000,438000,438000,0
|
|
20230707,162700,16006331500,438000,438000,438000,438000,0
|
|
20230707,162600,16006331500,438000,438000,438000,438000,0
|
|
20230707,162500,16006331500,438000,438000,438000,438000,0
|
|
20230707,162400,16006331500,438000,438000,438000,438000,0
|
|
20230707,162300,16006331500,438000,438000,438000,438000,0
|
|
20230707,162200,16006331500,438000,438000,438000,438000,0
|
|
20230707,162100,16006331500,438000,438000,438000,438000,0
|
|
20230707,162000,16006331500,438000,438000,438000,438000,0
|
|
20230707,161900,16006331500,438000,438000,438000,438000,0
|
|
20230707,161800,16006331500,438000,438000,438000,438000,0
|
|
20230707,161700,16006331500,438000,438000,438000,438000,0
|
|
20230707,161600,16006331500,438000,438000,438000,438000,0
|
|
20230707,161500,16006331500,438000,438000,438000,438000,0
|
|
20230707,161400,16006331500,438000,438000,438000,438000,0
|
|
20230707,161300,16006331500,438000,438000,438000,438000,0
|
|
20230707,161200,16006331500,438000,438000,438000,438000,0
|
|
20230707,161100,16006331500,438000,438000,438000,438000,0
|
|
20230707,161000,16006331500,438000,438000,438000,438000,0
|
|
20230707,160900,16006331500,438000,438000,438000,438000,0
|
|
20230707,160800,16006331500,438000,438000,438000,438000,0
|
|
20230707,160700,16006331500,438000,438000,438000,438000,0
|
|
20230707,160600,16006331500,438000,438000,438000,438000,0
|
|
20230707,160500,16006331500,438000,438000,438000,438000,694
|
|
20230707,160400,16006331500,438000,438000,438000,438000,0
|
|
20230707,160300,16006331500,438000,438000,438000,438000,0
|
|
20230707,160200,16006331500,438000,438000,438000,438000,0
|
|
20230707,160100,16006331500,438000,438000,438000,438000,0
|
|
20230707,160000,16006331500,438000,438000,438000,438000,0
|
|
20230707,155900,16006331500,438000,438000,438000,438000,0
|
|
20230707,155800,16006331500,438000,438000,438000,438000,0
|
|
20230707,155700,16006331500,438000,438000,438000,438000,0
|
|
20230707,155600,16006331500,438000,438000,438000,438000,0
|
|
20230707,155500,16006331500,438000,438000,438000,438000,0
|
|
20230707,155400,16006331500,438000,438000,438000,438000,0
|
|
20230707,155300,16006331500,438000,438000,438000,438000,0
|
|
20230707,155200,16006331500,438000,438000,438000,438000,0
|
|
20230707,155100,16006331500,438000,438000,438000,438000,0
|
|
20230707,155000,16006331500,438000,438000,438000,438000,0
|
|
20230707,154900,16006331500,438000,438000,438000,438000,0
|
|
20230707,154800,16006331500,438000,438000,438000,438000,0
|
|
20230707,154700,16006331500,438000,438000,438000,438000,0
|
|
20230707,154600,16006331500,438000,438000,438000,438000,0
|
|
20230707,154500,16006331500,438000,438000,438000,438000,0
|
|
20230707,154400,16006331500,438000,438000,438000,438000,0
|
|
20230707,154300,16006331500,438000,438000,438000,438000,0
|
|
20230707,154200,16006331500,438000,438000,438000,438000,0
|
|
20230707,154100,16006331500,438000,438000,438000,438000,0
|
|
20230707,154000,16006331500,438000,438000,438000,438000,0
|
|
20230707,153900,16006331500,438000,438000,438000,438000,0
|
|
20230707,153800,16006331500,438000,438000,438000,438000,0
|
|
20230707,153700,16006331500,438000,438000,438000,438000,0
|
|
20230707,153600,16006331500,438000,438000,438000,438000,0
|
|
20230707,153500,16006331500,438000,438000,438000,438000,694
|
|
20230707,153400,16006331500,438000,438000,438000,438000,0
|
|
20230707,153300,16006331500,438000,438000,438000,438000,0
|
|
20230707,153200,16006331500,438000,438000,438000,438000,0
|
|
20230707,153100,16006331500,438000,438000,438000,438000,0
|
|
20230707,153000,16006331500,438000,438000,438000,438000,694
|
|
20230707,152900,15702359500,438000,438000,438000,438000,0
|
|
20230707,152800,15702359500,438000,438000,438000,438000,0
|
|
20230707,152700,15702359500,438000,438000,438000,438000,0
|
|
20230707,152600,15702359500,438000,438000,438000,438000,0
|
|
20230707,152500,15702359500,438000,438000,438000,438000,0
|
|
20230707,152400,15702359500,438000,438000,438000,438000,0
|
|
20230707,152300,15702359500,438000,438000,438000,438000,0
|
|
20230707,152200,15702359500,438000,438000,438000,438000,0
|
|
20230707,152100,15702359500,438000,438000,438000,438000,0
|
|
20230707,152000,15702359500,438000,438000,438000,438000,0
|
|
20230707,151900,15702359500,438000,438000,438000,437500,116
|
|
20230707,151800,15651555000,438000,438500,438500,437500,124
|
|
20230707,151700,15597235000,438000,437500,438500,437500,306
|
|
20230707,151600,15463212000,437500,437500,438000,437500,104
|
|
20230707,151500,15417678000,437500,437500,438000,437500,108
|
|
20230707,151400,15370409000,438000,438000,438000,437500,48
|
|
20230707,151300,15349393000,438000,438000,438000,437500,50
|
|
20230707,151200,15327503500,437500,437500,438000,437500,62
|
|
20230707,151100,15300363500,437500,437500,438000,437500,70
|
|
20230707,151000,15269735500,437500,437500,438000,437500,57
|
|
20230707,150900,15244780000,438000,437500,438000,437500,50
|
|
20230707,150800,15222887500,438000,437500,438000,437500,46
|
|
20230707,150700,15202756000,437500,437500,438000,437500,75
|
|
20230707,150600,15169935500,438000,437500,438000,437500,46
|
|
20230707,150500,15149796000,437500,437500,438000,437500,63
|
|
20230707,150400,15122214500,437500,438000,438000,437500,86
|
|
20230707,150300,15084554500,437500,438000,438000,437500,101
|
|
20230707,150200,15040343500,437500,437000,438000,437000,56
|
|
20230707,150100,15015832500,437500,437500,438000,437000,96
|
|
20230707,150000,14973826000,437500,437500,437500,437000,104
|
|
20230707,145900,14928346500,437000,437000,437500,437000,53
|
|
20230707,145800,14905172500,437000,437000,437500,437000,26
|
|
20230707,145700,14893807500,437000,437000,437500,437000,35
|
|
20230707,145600,14878505000,437500,436500,437500,436500,262
|
|
20230707,145500,14763957500,437000,436500,437000,436500,60
|
|
20230707,145400,14737751000,436500,436500,437000,436500,29
|
|
20230707,145300,14725090000,436500,436500,437000,436500,43
|
|
20230707,145200,14706314500,436500,436500,437000,436500,37
|
|
20230707,145100,14690163500,436500,437000,437000,436500,25
|
|
20230707,145000,14679248500,436500,436000,437000,436000,105
|
|
20230707,144900,14633395500,436000,435500,436500,435500,162
|
|
20230707,144800,14562735000,435500,435500,436000,435500,71
|
|
20230707,144700,14531812500,435500,435500,436000,435500,125
|
|
20230707,144600,14477347000,435500,436000,436000,435500,91
|
|
20230707,144500,14437689500,435500,435500,435500,435500,33
|
|
20230707,144400,14423318000,435000,435000,436000,435000,59
|
|
20230707,144300,14397616000,435500,434500,435500,434500,237
|
|
20230707,144200,14294471000,434500,434500,435000,434500,35
|
|
20230707,144100,14279259000,434500,434500,435000,434000,164
|
|
20230707,144000,14207950500,434500,434500,435000,434500,59
|
|
20230707,143900,14182312500,434500,434500,435000,434000,60
|
|
20230707,143800,14156246000,435000,434000,435000,434000,65
|
|
20230707,143700,14128031000,434500,434500,435000,434000,26
|
|
20230707,143600,14116737500,434500,434500,434500,434500,33
|
|
20230707,143500,14102399000,434500,434000,435000,434000,35
|
|
20230707,143400,14087191500,434000,434500,435000,434000,34
|
|
20230707,143300,14072413500,434000,434000,435000,434000,66
|
|
20230707,143200,14043728500,434000,434500,435000,434000,84
|
|
20230707,143100,14007229000,434500,434500,434500,434500,46
|
|
20230707,143000,13987242000,435000,435000,435500,434500,199
|
|
20230707,142900,13900680000,435500,435500,435500,435000,40
|
|
20230707,142800,13883273500,435500,435000,435500,435000,52
|
|
20230707,142700,13860646000,435000,435000,435500,435000,20
|
|
20230707,142600,13851944500,435000,435000,435500,435000,45
|
|
20230707,142500,13832367500,435000,436000,436000,435000,45
|
|
20230707,142400,13812775500,435500,435000,436000,435000,75
|
|
20230707,142300,13780117000,435000,435500,435500,435000,36
|
|
20230707,142200,13764451500,435500,435000,436000,435000,57
|
|
20230707,142100,13739644000,435500,435000,435500,435000,39
|
|
20230707,142000,13722671000,435500,434500,435500,434000,131
|
|
20230707,141900,13665694000,434500,434500,435500,434000,36
|
|
20230707,141800,13650042000,434000,434000,435000,434000,150
|
|
20230707,141700,13584860500,434500,434500,435000,434000,109
|
|
20230707,141600,13537504500,434500,434500,435000,434500,34
|
|
20230707,141500,13522728500,434500,435000,435000,434500,51
|
|
20230707,141400,13500566000,434500,434500,435000,434500,19
|
|
20230707,141300,13492308500,434500,433000,435000,433000,296
|
|
20230707,141200,13363887500,433000,433500,433500,433000,190
|
|
20230707,141100,13281613000,433000,433000,433500,433000,32
|
|
20230707,141000,13267754000,433000,433000,433000,432500,59
|
|
20230707,140900,13242212000,433000,433000,433000,432500,54
|
|
20230707,140800,13218836000,433000,433000,433500,432500,225
|
|
20230707,140700,13121394500,433000,433000,433000,432500,90
|
|
20230707,140600,13082460500,432500,432500,433000,432500,38
|
|
20230707,140500,13066025000,432500,432500,433000,432000,286
|
|
20230707,140400,12942390000,432500,432500,433000,432500,55
|
|
20230707,140300,12918601000,432500,433000,433000,432500,38
|
|
20230707,140200,12902165000,433000,433500,433500,432500,85
|
|
20230707,140100,12865359000,433500,433500,434000,433000,103
|
|
20230707,140000,12820712500,433000,433000,433500,433000,69
|
|
20230707,135900,12790830500,433000,433000,434000,433000,159
|
|
20230707,135800,12721916500,433000,432500,433500,432500,113
|
|
20230707,135700,12672985000,432500,432500,433000,432500,72
|
|
20230707,135600,12641843000,432500,432500,433000,432500,32
|
|
20230707,135500,12627996000,432500,432500,433000,432500,77
|
|
20230707,135400,12594675000,433000,432500,433000,432500,73
|
|
20230707,135300,12563072500,433000,432500,433500,432500,80
|
|
20230707,135200,12528443000,432500,433000,433000,432500,35
|
|
20230707,135100,12513298000,433000,432500,433500,432500,88
|
|
20230707,135000,12475210500,432500,432500,433000,432500,71
|
|
20230707,134900,12444492500,433000,432500,433000,432500,55
|
|
20230707,134800,12420692000,433000,433500,433500,432500,110
|
|
20230707,134700,12373094500,433500,433000,433500,432500,149
|
|
20230707,134600,12308550000,433000,433000,433500,432500,78
|
|
20230707,134500,12274775500,433000,433500,433500,433000,79
|
|
20230707,134400,12240567500,433000,433500,433500,433000,50
|
|
20230707,134300,12218912000,433000,433500,433500,433000,64
|
|
20230707,134200,12191183500,433000,432500,433500,432500,130
|
|
20230707,134100,12134885000,433500,433000,433500,432500,80
|
|
20230707,134000,12100242000,433000,433500,434000,433000,185
|
|
20230707,133900,12020072500,433000,433500,434000,433000,48
|
|
20230707,133800,11999262000,433500,433500,433500,433500,73
|
|
20230707,133700,11967616500,433500,433500,434000,433500,31
|
|
20230707,133600,11954173500,433500,433500,434000,433500,50
|
|
20230707,133500,11932497500,433500,433500,434000,433500,59
|
|
20230707,133400,11906908500,433500,433500,434000,433500,33
|
|
20230707,133300,11892600000,433500,434500,434500,433500,36
|
|
20230707,133200,11876990500,434500,432500,434500,432500,288
|
|
20230707,133100,11752197500,433000,433000,433500,432500,64
|
|
20230707,133000,11724489000,433000,433000,433500,432500,54
|
|
20230707,132900,11701117500,433000,432500,433500,432500,60
|
|
20230707,132800,11675145500,433000,433000,433500,432500,87
|
|
20230707,132700,11637484500,433000,433500,433500,433000,46
|
|
20230707,132600,11617565000,433000,433000,433000,432500,79
|
|
20230707,132500,11583370000,433000,433000,433500,433000,68
|
|
20230707,132400,11553925000,433000,433000,433500,433000,21
|
|
20230707,132300,11544831500,433000,432500,433500,432500,81
|
|
20230707,132200,11509766000,432500,432500,433500,432500,58
|
|
20230707,132100,11484667000,433000,433000,433000,432500,134
|
|
20230707,132000,11426658500,433000,433000,433500,433000,26
|
|
20230707,131900,11415399500,433000,433000,433500,433000,38
|
|
20230707,131800,11398944000,433500,432500,433500,432500,116
|
|
20230707,131700,11348728000,432000,432000,433000,432000,128
|
|
20230707,131600,11293378000,432000,432500,432500,432000,48
|
|
20230707,131500,11272634000,432000,432000,432500,432000,39
|
|
20230707,131400,11255784500,432000,432500,432500,432000,42
|
|
20230707,131300,11237638500,432000,432500,432500,432000,30
|
|
20230707,131200,11224674000,432500,432000,433000,432000,75
|
|
20230707,131100,11192241000,432000,432000,432500,432000,37
|
|
20230707,131000,11176253000,432000,432000,432500,432000,94
|
|
20230707,130900,11135615000,432000,432500,432500,432000,46
|
|
20230707,130800,11115731000,432000,432000,432500,432000,285
|
|
20230707,130700,10992598500,432500,432000,432500,432000,57
|
|
20230707,130600,10967966500,432000,432500,433000,432000,110
|
|
20230707,130500,10920393000,432000,432000,432500,432000,43
|
|
20230707,130400,10901809500,432000,432000,433000,432000,75
|
|
20230707,130300,10869387500,432000,432500,433000,432000,104
|
|
20230707,130200,10824414000,432500,433000,433000,432500,44
|
|
20230707,130100,10805376500,433000,433000,433500,433000,76
|
|
20230707,130000,10772464500,433000,433000,433500,433000,44
|
|
20230707,125900,10753412000,433000,433000,433500,433000,28
|
|
20230707,125800,10741287000,433500,433000,433500,433000,53
|
|
20230707,125700,10718329500,433000,433000,434000,433000,44
|
|
20230707,125600,10699270500,433500,433000,434000,433000,67
|
|
20230707,125500,10670236000,433500,433000,433500,433000,26
|
|
20230707,125400,10658977000,433000,433000,433500,433000,64
|
|
20230707,125300,10631250500,433000,433000,434000,433000,125
|
|
20230707,125200,10577105500,433500,434500,434500,433000,55
|
|
20230707,125100,10553268500,434000,433000,434000,433000,167
|
|
20230707,125000,10480868500,433000,433000,433500,433000,74
|
|
20230707,124900,10448822500,433000,433000,433000,433000,20
|
|
20230707,124800,10440162500,433500,432000,433500,432000,73
|
|
20230707,124700,10408568000,432500,432500,433000,432000,36
|
|
20230707,124600,10392998000,432500,432500,433000,432000,73
|
|
20230707,124500,10361428500,432500,432000,432500,432000,29
|
|
20230707,124400,10348899000,432000,432000,432500,432000,27
|
|
20230707,124300,10337232500,432000,432000,432500,432000,21
|
|
20230707,124200,10328157500,432500,432500,433000,432000,51
|
|
20230707,124100,10306102000,433000,433000,433000,432500,36
|
|
20230707,124000,10290528500,433000,432500,433000,432500,37
|
|
20230707,123900,10274516000,432500,432500,433000,432500,59
|
|
20230707,123800,10248996500,432500,433000,433000,432500,80
|
|
20230707,123700,10214385500,433000,433000,433500,433000,49
|
|
20230707,123600,10193160500,433500,433000,433500,433000,39
|
|
20230707,123500,10176270500,433000,432500,433500,432500,51
|
|
20230707,123400,10154190500,432500,433000,433000,432500,35
|
|
20230707,123300,10139040000,432500,432500,433500,432000,42
|
|
20230707,123200,10120873000,432500,433000,433000,432500,271
|
|
20230707,123100,10003617000,432500,432500,433000,432500,63
|
|
20230707,123000,9976365500,432500,433000,433500,432500,48
|
|
20230707,122900,9955588500,433500,432500,433500,432500,36
|
|
20230707,122800,9940002000,433000,433000,433500,433000,69
|
|
20230707,122700,9910123000,433000,433500,434000,433000,102
|
|
20230707,122600,9865907000,433500,433500,434000,433500,29
|
|
20230707,122500,9853331500,433500,434000,434000,433500,27
|
|
20230707,122400,9841626500,433500,434000,434500,433500,89
|
|
20230707,122300,9803003000,434000,434000,434000,434000,28
|
|
20230707,122200,9790851000,434000,434500,434500,434000,40
|
|
20230707,122100,9773488500,434000,434000,434000,433500,54
|
|
20230707,122000,9750065500,433500,433000,434500,433000,51
|
|
20230707,121900,9727935500,433000,433000,434500,433000,36
|
|
20230707,121800,9712334500,434000,433000,434500,432500,81
|
|
20230707,121700,9677222000,433500,432500,433500,432500,42
|
|
20230707,121600,9659045000,432500,432500,434000,432000,170
|
|
20230707,121500,9585418500,432500,432000,433000,432000,44
|
|
20230707,121400,9566404500,432000,432000,433000,432000,40
|
|
20230707,121300,9549110000,432000,432000,433000,432000,106
|
|
20230707,121200,9503283000,432000,432000,432500,431500,55
|
|
20230707,121100,9479542500,432500,432000,432500,431500,285
|
|
20230707,121000,9356408500,432000,432000,432500,432000,39
|
|
20230707,120900,9339556000,432500,432000,432500,432000,46
|
|
20230707,120800,9319681500,432000,432000,432500,432000,132
|
|
20230707,120700,9262654500,432000,432500,433000,432000,32
|
|
20230707,120600,9248819000,432500,432500,432500,432500,51
|
|
20230707,120500,9226761500,433000,432500,433000,432500,157
|
|
20230707,120400,9158850500,432500,432500,433500,432000,236
|
|
20230707,120300,9056660000,432000,431500,432500,431500,281
|
|
20230707,120200,8935169000,431500,432000,432000,431500,68
|
|
20230707,120100,8905804000,432500,432000,432500,431500,105
|
|
20230707,120000,8860452500,431500,431500,432000,431000,50
|
|
20230707,115900,8838874500,431500,431500,432000,431000,169
|
|
20230707,115800,8765904000,431000,431000,431500,431000,63
|
|
20230707,115700,8738740000,431000,431500,431500,431000,40
|
|
20230707,115600,8721498500,431500,431000,431500,431000,93
|
|
20230707,115500,8681393000,431000,431500,431500,431000,97
|
|
20230707,115400,8639579000,431500,431500,432000,431500,128
|
|
20230707,115300,8584342500,432000,432500,432500,431500,62
|
|
20230707,115200,8557565500,432000,431500,432500,431500,36
|
|
20230707,115100,8542028500,432000,431500,432000,431500,152
|
|
20230707,115000,8476389500,431500,431500,432500,431500,146
|
|
20230707,114900,8413323500,431500,432000,432500,431500,346
|
|
20230707,114800,8263968000,432000,432000,432000,432000,26
|
|
20230707,114700,8252736000,432000,432000,432500,432000,39
|
|
20230707,114600,8235883000,432000,432000,432500,432000,55
|
|
20230707,114500,8212118500,432000,432000,432500,432000,28
|
|
20230707,114400,8200020000,432000,431500,432500,431500,165
|
|
20230707,114300,8128705500,432000,432000,432500,432000,88
|
|
20230707,114200,8090689000,432000,432000,432500,432000,48
|
|
20230707,114100,8069951000,432000,432500,432500,432000,62
|
|
20230707,114000,8043165500,432500,433000,433000,432500,145
|
|
20230707,113900,7980450500,433000,433000,433500,433000,45
|
|
20230707,113800,7960963500,433500,433000,433500,433000,33
|
|
20230707,113700,7946674000,433000,433000,433500,433000,51
|
|
20230707,113600,7924589500,433000,433000,433500,433000,37
|
|
20230707,113500,7908567500,433000,433000,433500,433000,53
|
|
20230707,113400,7885614000,433000,433000,433500,433000,43
|
|
20230707,113300,7866994500,433000,433000,433500,433000,57
|
|
20230707,113200,7842305500,433000,433500,433500,433000,33
|
|
20230707,113100,7828015000,433500,433000,433500,433000,22
|
|
20230707,113000,7818487500,433500,433000,433500,433000,40
|
|
20230707,112900,7801162000,433000,433000,433500,433000,29
|
|
20230707,112800,7788603500,433000,433000,433500,433000,32
|
|
20230707,112700,7774742000,433000,433000,433500,433000,110
|
|
20230707,112600,7727084000,433000,434000,434000,433000,35
|
|
20230707,112500,7711913500,433500,434000,434000,433500,39
|
|
20230707,112400,7694998000,434000,433000,434000,433000,50
|
|
20230707,112300,7673307000,433500,433000,434000,433000,93
|
|
20230707,112200,7633004000,433000,433000,433500,433000,33
|
|
20230707,112100,7618709000,433000,433000,433000,432500,187
|
|
20230707,112000,7537744000,432500,432500,433000,432500,30
|
|
20230707,111900,7524768000,432500,432000,433000,432000,20
|
|
20230707,111800,7516119000,432500,432000,432500,431500,191
|
|
20230707,111700,7433527500,432000,432000,432000,431500,138
|
|
20230707,111600,7373968500,432000,431500,432000,431500,49
|
|
20230707,111500,7352817500,431500,431500,432000,431500,112
|
|
20230707,111400,7304478000,432000,432000,432500,431500,40
|
|
20230707,111300,7287202000,431500,431500,432000,431500,47
|
|
20230707,111200,7266920500,432000,432000,432500,431500,102
|
|
20230707,111100,7222892500,431500,432000,432500,431500,30
|
|
20230707,111000,7209932000,431500,431500,432500,431500,70
|
|
20230707,110900,7179702500,431500,431500,432000,431500,29
|
|
20230707,110800,7167183000,432000,432000,432500,432000,97
|
|
20230707,110700,7125274000,432500,432500,432500,432000,69
|
|
20230707,110600,7095451000,432000,431500,432500,431500,275
|
|
20230707,110500,6976653000,431500,432000,432000,431500,416
|
|
20230707,110400,6796961500,432000,432000,432500,432000,70
|
|
20230707,110300,6766719500,432000,432000,432500,432000,29
|
|
20230707,110200,6754190500,432500,432500,433000,432000,212
|
|
20230707,110100,6662501500,432500,433000,433000,432500,53
|
|
20230707,110000,6639576500,433000,433500,433500,432500,272
|
|
20230707,105900,6521823000,433500,433500,433500,433000,39
|
|
20230707,105800,6504932000,433500,433500,433500,433000,52
|
|
20230707,105700,6482407000,433500,433500,433500,433000,65
|
|
20230707,105600,6454245500,433500,433000,433500,433000,49
|
|
20230707,105500,6433023500,433500,433500,433500,433000,55
|
|
20230707,105400,6409189000,433500,433000,433500,433000,311
|
|
20230707,105300,6274514500,433500,433500,433500,433000,64
|
|
20230707,105200,6246774000,433500,433500,434000,433000,254
|
|
20230707,105100,6136653500,434000,434500,434500,433500,262
|
|
20230707,105000,6023036500,434000,434500,435000,434000,452
|
|
20230707,104900,5826760500,435000,434500,435000,434500,54
|
|
20230707,104800,5803281000,434500,435000,435500,434500,1029
|
|
20230707,104700,5355749000,435000,435500,435500,435000,128
|
|
20230707,104600,5300058000,435500,435500,435500,435000,26
|
|
20230707,104500,5288740000,435500,435500,435500,435000,192
|
|
20230707,104400,5205207500,435000,435500,435500,435000,401
|
|
20230707,104300,5030591000,436000,436000,436000,435500,79
|
|
20230707,104200,4996181500,435500,435500,436000,435500,63
|
|
20230707,104100,4968731000,435500,436000,436000,435500,56
|
|
20230707,104000,4944329500,436000,436000,436000,435500,43
|
|
20230707,103900,4925595000,436000,436000,436500,435500,112
|
|
20230707,103800,4876769500,436500,436500,436500,436000,33
|
|
20230707,103700,4862376500,436500,436500,436500,436000,17
|
|
20230707,103600,4854959500,436500,436500,436500,436000,27
|
|
20230707,103500,4843182000,436000,436000,436500,436000,31
|
|
20230707,103400,4829661000,436500,436500,437000,435500,21
|
|
20230707,103300,4820497000,436000,436500,437000,436000,103
|
|
20230707,103200,4775553500,436500,436500,436500,436000,75
|
|
20230707,103100,4742846500,436500,436500,436500,436000,53
|
|
20230707,103000,4719721000,436500,436000,436500,436000,43
|
|
20230707,102900,4700964500,436000,436000,436500,436000,27
|
|
20230707,102800,4689187500,436000,436000,436500,435500,115
|
|
20230707,102700,4639055000,435500,436000,436000,435500,64
|
|
20230707,102600,4611177500,436000,436000,436000,435500,96
|
|
20230707,102500,4569355000,435500,435500,436500,435500,65
|
|
20230707,102400,4541023500,436000,435500,436000,435500,158
|
|
20230707,102300,4472149000,436000,436000,436500,435500,201
|
|
20230707,102200,4384537000,436000,435500,436000,435500,142
|
|
20230707,102100,4322678500,435500,436000,436000,435500,202
|
|
20230707,102000,4234618000,436500,436500,436500,436000,21
|
|
20230707,101900,4225455500,436000,436500,436500,436000,36
|
|
20230707,101800,4209747000,436500,437500,437500,436500,223
|
|
20230707,101700,4112396500,437500,437500,437500,436000,168
|
|
20230707,101600,4039024500,437500,437000,437500,437000,120
|
|
20230707,101500,3986577500,437000,437500,438000,437000,105
|
|
20230707,101400,3940641500,437500,437000,437500,436500,76
|
|
20230707,101300,3907433500,437000,436500,437000,436500,110
|
|
20230707,101200,3859413000,436500,437500,438000,436500,34
|
|
20230707,101100,3844548500,437500,437500,437500,436500,36
|
|
20230707,101000,3828811000,436500,436000,437500,436000,211
|
|
20230707,100900,3736709500,436000,436000,436500,436000,44
|
|
20230707,100800,3717522500,436000,436000,436500,435500,57
|
|
20230707,100700,3692675000,436000,435500,436000,435500,338
|
|
20230707,100600,3545390000,435500,436000,436500,435500,434
|
|
20230707,100500,3356163500,436000,436500,437000,436000,216
|
|
20230707,100400,3261909500,437000,437000,437000,436500,198
|
|
20230707,100300,3175471500,436500,437000,437000,436500,41
|
|
20230707,100200,3157563500,437000,436500,437000,436500,39
|
|
20230707,100100,3140529500,436500,436500,437000,436500,235
|
|
20230707,100000,3037935000,436500,437000,437000,436500,85
|
|
20230707,095900,3000822500,436500,437000,437000,436500,36
|
|
20230707,095800,2985101500,437000,436500,437000,436500,39
|
|
20230707,095700,2968066500,437000,436500,437000,436500,30
|
|
20230707,095600,2954963500,436500,436500,437000,436500,27
|
|
20230707,095500,2943174000,437000,437500,437500,436500,188
|
|
20230707,095400,2861042000,437500,437000,437500,437000,61
|
|
20230707,095300,2834374000,437000,437500,437500,437000,17
|
|
20230707,095200,2826944000,437500,437000,437500,437000,55
|
|
20230707,095100,2802901000,437000,437000,437500,437000,32
|
|
20230707,095000,2788910500,437000,436500,437500,436500,225
|
|
20230707,094900,2690593000,436500,437000,437000,436500,104
|
|
20230707,094800,2645157000,436500,437000,437000,436500,38
|
|
20230707,094700,2628560000,437000,437000,437000,436500,50
|
|
20230707,094600,2606727000,437000,437000,437500,436500,217
|
|
20230707,094500,2511897500,437500,437500,437500,437000,322
|
|
20230707,094400,2371029000,437500,437500,438000,437500,22
|
|
20230707,094300,2361403000,437500,438000,438000,437500,33
|
|
20230707,094200,2346956000,437500,438500,438500,437500,70
|
|
20230707,094100,2316301000,438000,437500,438000,437500,109
|
|
20230707,094000,2268565500,437500,437500,438000,437500,63
|
|
20230707,093900,2241000000,438000,438000,438000,437500,34
|
|
20230707,093800,2226112500,438000,437500,438000,437500,53
|
|
20230707,093700,2202902000,437500,438000,438500,437500,36
|
|
20230707,093600,2187134000,438000,437500,438500,437500,34
|
|
20230707,093500,2172236000,437500,437000,437500,437000,70
|
|
20230707,093400,2141614500,437000,436500,437000,436500,101
|
|
20230707,093300,2097488500,437000,437500,437500,437000,102
|
|
20230707,093200,2052905500,437000,437000,437500,437000,24
|
|
20230707,093100,2042416500,437000,437000,437500,437000,24
|
|
20230707,093000,2031925500,437500,438500,438500,437500,254
|
|
20230707,092900,1920719500,438500,438000,438500,438000,39
|
|
20230707,092800,1903628500,438000,439500,439500,438000,70
|
|
20230707,092700,1872924000,439000,440000,440000,439000,38
|
|
20230707,092600,1856238000,440000,438000,440000,438000,67
|
|
20230707,092500,1826822000,438500,436500,439000,436500,211
|
|
20230707,092400,1734508500,436500,435500,437000,435500,208
|
|
20230707,092300,1643741000,435500,436000,436500,435500,315
|
|
20230707,092200,1506414000,436000,436000,436500,436000,101
|
|
20230707,092100,1462376500,436000,436500,437000,436000,89
|
|
20230707,092000,1423534500,436500,437000,437000,436500,216
|
|
20230707,091900,1329190000,437000,437500,437500,437000,132
|
|
20230707,091800,1271473500,437500,438000,438000,437000,171
|
|
20230707,091700,1196659500,437500,438000,438000,437500,80
|
|
20230707,091600,1161650000,438000,438000,438000,437500,111
|
|
20230707,091500,1113066500,438000,438500,438500,437500,161
|
|
20230707,091400,1042544500,438500,439000,439000,438500,82
|
|
20230707,091300,1006573500,439000,439500,440500,438500,168
|
|
20230707,091200,932767000,439000,439000,439500,439000,173
|
|
20230707,091100,856815500,439500,440000,440000,439000,177
|
|
20230707,091000,778991000,440500,440000,440500,440000,19
|
|
20230707,090900,770628500,440000,440000,440500,439500,106
|
|
20230707,090800,723991500,440000,440000,440000,439500,60
|
|
20230707,090700,697608500,440000,441000,441000,439500,201
|
|
20230707,090600,609124500,441000,441000,441500,440500,147
|
|
20230707,090500,544260000,440500,440000,440500,440000,115
|
|
20230707,090400,493640000,440000,439500,440500,439500,96
|
|
20230707,090300,451370000,439500,439500,440500,439000,67
|
|
20230707,090200,421914500,439500,440000,440500,439000,131
|
|
20230707,090100,364333000,440500,436500,440500,436500,206
|
|
20230707,090000,274227000,436500,437500,438000,436000,622
|