703 lines
40 KiB
CSV
703 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,204000,19180453500,451500,451500,451500,451500,384
|
|
20230710,203900,19180453500,451500,451500,451500,451500,0
|
|
20230710,203800,19180453500,451500,451500,451500,451500,0
|
|
20230710,203700,19180453500,451500,451500,451500,451500,0
|
|
20230710,203600,19180453500,451500,451500,451500,451500,0
|
|
20230710,203500,19180453500,451500,451500,451500,451500,0
|
|
20230710,203400,19180453500,451500,451500,451500,451500,0
|
|
20230710,203300,19180453500,451500,451500,451500,451500,0
|
|
20230710,203200,19180453500,451500,451500,451500,451500,0
|
|
20230710,203100,19180453500,451500,451500,451500,451500,0
|
|
20230710,203000,19180453500,451500,451500,451500,451500,0
|
|
20230710,202900,19180453500,451500,451500,451500,451500,0
|
|
20230710,202800,19180453500,451500,451500,451500,451500,0
|
|
20230710,202700,19180453500,451500,451500,451500,451500,0
|
|
20230710,202600,19180453500,451500,451500,451500,451500,0
|
|
20230710,202500,19180453500,451500,451500,451500,451500,0
|
|
20230710,202400,19180453500,451500,451500,451500,451500,0
|
|
20230710,202300,19180453500,451500,451500,451500,451500,0
|
|
20230710,202200,19180453500,451500,451500,451500,451500,0
|
|
20230710,202100,19180453500,451500,451500,451500,451500,0
|
|
20230710,202000,19180453500,451500,451500,451500,451500,0
|
|
20230710,201900,19180453500,451500,451500,451500,451500,0
|
|
20230710,201800,19180453500,451500,451500,451500,451500,0
|
|
20230710,201700,19180453500,451500,451500,451500,451500,0
|
|
20230710,201600,19180453500,451500,451500,451500,451500,0
|
|
20230710,201500,19180453500,451500,451500,451500,451500,0
|
|
20230710,201400,19180453500,451500,451500,451500,451500,0
|
|
20230710,201300,19180453500,451500,451500,451500,451500,0
|
|
20230710,201200,19180453500,451500,451500,451500,451500,0
|
|
20230710,201100,19180453500,451500,451500,451500,451500,0
|
|
20230710,201000,19180453500,451500,451500,451500,451500,384
|
|
20230710,200900,19180453500,451500,451500,451500,451500,0
|
|
20230710,200800,19180453500,451500,451500,451500,451500,0
|
|
20230710,200700,19180453500,451500,451500,451500,451500,0
|
|
20230710,200600,19180453500,451500,451500,451500,451500,0
|
|
20230710,200500,19180453500,451500,451500,451500,451500,0
|
|
20230710,200400,19180453500,451500,451500,451500,451500,0
|
|
20230710,200300,19180453500,451500,451500,451500,451500,0
|
|
20230710,200200,19180453500,451500,451500,451500,451500,0
|
|
20230710,200100,19180453500,451500,451500,451500,451500,0
|
|
20230710,200000,19180453500,451500,451500,451500,451500,0
|
|
20230710,195900,19180453500,451500,451500,451500,451500,0
|
|
20230710,195800,19180453500,451500,451500,451500,451500,0
|
|
20230710,195700,19180453500,451500,451500,451500,451500,0
|
|
20230710,195600,19180453500,451500,451500,451500,451500,0
|
|
20230710,195500,19180453500,451500,451500,451500,451500,0
|
|
20230710,195400,19180453500,451500,451500,451500,451500,0
|
|
20230710,195300,19180453500,451500,451500,451500,451500,0
|
|
20230710,195200,19180453500,451500,451500,451500,451500,0
|
|
20230710,195100,19180453500,451500,451500,451500,451500,0
|
|
20230710,195000,19180453500,451500,451500,451500,451500,0
|
|
20230710,194900,19180453500,451500,451500,451500,451500,0
|
|
20230710,194800,19180453500,451500,451500,451500,451500,0
|
|
20230710,194700,19180453500,451500,451500,451500,451500,0
|
|
20230710,194600,19180453500,451500,451500,451500,451500,0
|
|
20230710,194500,19180453500,451500,451500,451500,451500,0
|
|
20230710,194400,19180453500,451500,451500,451500,451500,0
|
|
20230710,194300,19180453500,451500,451500,451500,451500,0
|
|
20230710,194200,19180453500,451500,451500,451500,451500,0
|
|
20230710,194100,19180453500,451500,451500,451500,451500,0
|
|
20230710,194000,19180453500,451500,451500,451500,451500,384
|
|
20230710,193900,19180453500,451500,451500,451500,451500,0
|
|
20230710,193800,19180453500,451500,451500,451500,451500,0
|
|
20230710,193700,19180453500,451500,451500,451500,451500,0
|
|
20230710,193600,19180453500,451500,451500,451500,451500,0
|
|
20230710,193500,19180453500,451500,451500,451500,451500,0
|
|
20230710,193400,19180453500,451500,451500,451500,451500,0
|
|
20230710,193300,19180453500,451500,451500,451500,451500,0
|
|
20230710,193200,19180453500,451500,451500,451500,451500,0
|
|
20230710,193100,19180453500,451500,451500,451500,451500,0
|
|
20230710,193000,19180453500,451500,451500,451500,451500,0
|
|
20230710,192900,19180453500,451500,451500,451500,451500,0
|
|
20230710,192800,19180453500,451500,451500,451500,451500,0
|
|
20230710,192700,19180453500,451500,451500,451500,451500,0
|
|
20230710,192600,19180453500,451500,451500,451500,451500,0
|
|
20230710,192500,19180453500,451500,451500,451500,451500,0
|
|
20230710,192400,19180453500,451500,451500,451500,451500,0
|
|
20230710,192300,19180453500,451500,451500,451500,451500,0
|
|
20230710,192200,19180453500,451500,451500,451500,451500,0
|
|
20230710,192100,19180453500,451500,451500,451500,451500,0
|
|
20230710,192000,19180453500,451500,451500,451500,451500,0
|
|
20230710,191900,19180453500,451500,451500,451500,451500,0
|
|
20230710,191800,19180453500,451500,451500,451500,451500,0
|
|
20230710,191700,19180453500,451500,451500,451500,451500,0
|
|
20230710,191600,19180453500,451500,451500,451500,451500,0
|
|
20230710,191500,19180453500,451500,451500,451500,451500,0
|
|
20230710,191400,19180453500,451500,451500,451500,451500,0
|
|
20230710,191300,19180453500,451500,451500,451500,451500,0
|
|
20230710,191200,19180453500,451500,451500,451500,451500,0
|
|
20230710,191100,19180453500,451500,451500,451500,451500,0
|
|
20230710,191000,19180453500,451500,451500,451500,451500,384
|
|
20230710,190900,19180453500,451500,451500,451500,451500,0
|
|
20230710,190800,19180453500,451500,451500,451500,451500,0
|
|
20230710,190700,19180453500,451500,451500,451500,451500,0
|
|
20230710,190600,19180453500,451500,451500,451500,451500,0
|
|
20230710,190500,19180453500,451500,451500,451500,451500,0
|
|
20230710,190400,19180453500,451500,451500,451500,451500,0
|
|
20230710,190300,19180453500,451500,451500,451500,451500,0
|
|
20230710,190200,19180453500,451500,451500,451500,451500,0
|
|
20230710,190100,19180453500,451500,451500,451500,451500,0
|
|
20230710,190000,19180453500,451500,451500,451500,451500,0
|
|
20230710,185900,19180453500,451500,451500,451500,451500,0
|
|
20230710,185800,19180453500,451500,451500,451500,451500,0
|
|
20230710,185700,19180453500,451500,451500,451500,451500,0
|
|
20230710,185600,19180453500,451500,451500,451500,451500,0
|
|
20230710,185500,19180453500,451500,451500,451500,451500,0
|
|
20230710,185400,19180453500,451500,451500,451500,451500,0
|
|
20230710,185300,19180453500,451500,451500,451500,451500,0
|
|
20230710,185200,19180453500,451500,451500,451500,451500,0
|
|
20230710,185100,19180453500,451500,451500,451500,451500,0
|
|
20230710,185000,19180453500,451500,451500,451500,451500,0
|
|
20230710,184900,19180453500,451500,451500,451500,451500,0
|
|
20230710,184800,19180453500,451500,451500,451500,451500,0
|
|
20230710,184700,19180453500,451500,451500,451500,451500,0
|
|
20230710,184600,19180453500,451500,451500,451500,451500,0
|
|
20230710,184500,19180453500,451500,451500,451500,451500,0
|
|
20230710,184400,19180453500,451500,451500,451500,451500,0
|
|
20230710,184300,19180453500,451500,451500,451500,451500,0
|
|
20230710,184200,19180453500,451500,451500,451500,451500,0
|
|
20230710,184100,19180453500,451500,451500,451500,451500,0
|
|
20230710,184000,19180453500,451500,451500,451500,451500,384
|
|
20230710,183900,19180453500,451500,451500,451500,451500,0
|
|
20230710,183800,19180453500,451500,451500,451500,451500,0
|
|
20230710,183700,19180453500,451500,451500,451500,451500,0
|
|
20230710,183600,19180453500,451500,451500,451500,451500,0
|
|
20230710,183500,19180453500,451500,451500,451500,451500,0
|
|
20230710,183400,19180453500,451500,451500,451500,451500,0
|
|
20230710,183300,19180453500,451500,451500,451500,451500,0
|
|
20230710,183200,19180453500,451500,451500,451500,451500,0
|
|
20230710,183100,19180453500,451500,451500,451500,451500,0
|
|
20230710,183000,19180453500,451500,451500,451500,451500,0
|
|
20230710,182900,19180453500,451500,451500,451500,451500,0
|
|
20230710,182800,19180453500,451500,451500,451500,451500,0
|
|
20230710,182700,19180453500,451500,451500,451500,451500,0
|
|
20230710,182600,19180453500,451500,451500,451500,451500,0
|
|
20230710,182500,19180453500,451500,451500,451500,451500,0
|
|
20230710,182400,19180453500,451500,451500,451500,451500,0
|
|
20230710,182300,19180453500,451500,451500,451500,451500,0
|
|
20230710,182200,19180453500,451500,451500,451500,451500,0
|
|
20230710,182100,19180453500,451500,451500,451500,451500,0
|
|
20230710,182000,19180453500,451500,451500,451500,451500,0
|
|
20230710,181900,19180453500,451500,451500,451500,451500,0
|
|
20230710,181800,19180453500,451500,451500,451500,451500,0
|
|
20230710,181700,19180453500,451500,451500,451500,451500,0
|
|
20230710,181600,19180453500,451500,451500,451500,451500,0
|
|
20230710,181500,19180453500,451500,451500,451500,451500,0
|
|
20230710,181400,19180453500,451500,451500,451500,451500,0
|
|
20230710,181300,19180453500,451500,451500,451500,451500,0
|
|
20230710,181200,19180453500,451500,451500,451500,451500,0
|
|
20230710,181100,19180453500,451500,451500,451500,451500,0
|
|
20230710,181000,19180453500,451500,451500,451500,451500,384
|
|
20230710,180900,19180453500,451500,451500,451500,451500,0
|
|
20230710,180800,19180453500,451500,451500,451500,451500,0
|
|
20230710,180700,19180453500,451500,451500,451500,451500,0
|
|
20230710,180600,19180453500,451500,451500,451500,451500,0
|
|
20230710,180500,19180453500,451500,451500,451500,451500,0
|
|
20230710,180400,19180453500,451500,451500,451500,451500,0
|
|
20230710,180300,19180453500,451500,451500,451500,451500,0
|
|
20230710,180200,19180453500,451500,451500,451500,451500,0
|
|
20230710,180100,19180453500,451500,451500,451500,451500,0
|
|
20230710,180000,19180453500,451500,451500,451500,451500,0
|
|
20230710,175900,19180453500,451500,451500,451500,451500,0
|
|
20230710,175800,19180453500,451500,451500,451500,451500,0
|
|
20230710,175700,19180453500,451500,451500,451500,451500,0
|
|
20230710,175600,19180453500,451500,451500,451500,451500,0
|
|
20230710,175500,19180453500,451500,451500,451500,451500,0
|
|
20230710,175400,19180453500,451500,451500,451500,451500,0
|
|
20230710,175300,19180453500,451500,451500,451500,451500,0
|
|
20230710,175200,19180453500,451500,451500,451500,451500,0
|
|
20230710,175100,19180453500,451500,451500,451500,451500,0
|
|
20230710,175000,19180453500,451500,451500,451500,451500,0
|
|
20230710,174900,19180453500,451500,451500,451500,451500,0
|
|
20230710,174800,19180453500,451500,451500,451500,451500,0
|
|
20230710,174700,19180453500,451500,451500,451500,451500,0
|
|
20230710,174600,19180453500,451500,451500,451500,451500,0
|
|
20230710,174500,19180453500,451500,451500,451500,451500,0
|
|
20230710,174400,19180453500,451500,451500,451500,451500,0
|
|
20230710,174300,19180453500,451500,451500,451500,451500,0
|
|
20230710,174200,19180453500,451500,451500,451500,451500,0
|
|
20230710,174100,19180453500,451500,451500,451500,451500,0
|
|
20230710,174000,19180453500,451500,451500,451500,451500,384
|
|
20230710,173900,19180453500,451500,451500,451500,451500,0
|
|
20230710,173800,19180453500,451500,451500,451500,451500,0
|
|
20230710,173700,19180453500,451500,451500,451500,451500,0
|
|
20230710,173600,19180453500,451500,451500,451500,451500,0
|
|
20230710,173500,19180453500,451500,451500,451500,451500,0
|
|
20230710,173400,19180453500,451500,451500,451500,451500,0
|
|
20230710,173300,19180453500,451500,451500,451500,451500,0
|
|
20230710,173200,19180453500,451500,451500,451500,451500,0
|
|
20230710,173100,19180453500,451500,451500,451500,451500,0
|
|
20230710,173000,19180453500,451500,451500,451500,451500,0
|
|
20230710,172900,19180453500,451500,451500,451500,451500,0
|
|
20230710,172800,19180453500,451500,451500,451500,451500,0
|
|
20230710,172700,19180453500,451500,451500,451500,451500,0
|
|
20230710,172600,19180453500,451500,451500,451500,451500,0
|
|
20230710,172500,19180453500,451500,451500,451500,451500,0
|
|
20230710,172400,19180453500,451500,451500,451500,451500,0
|
|
20230710,172300,19180453500,451500,451500,451500,451500,0
|
|
20230710,172200,19180453500,451500,451500,451500,451500,0
|
|
20230710,172100,19180453500,451500,451500,451500,451500,0
|
|
20230710,172000,19180453500,451500,451500,451500,451500,0
|
|
20230710,171900,19180453500,451500,451500,451500,451500,0
|
|
20230710,171800,19180453500,451500,451500,451500,451500,0
|
|
20230710,171700,19180453500,451500,451500,451500,451500,0
|
|
20230710,171600,19180453500,451500,451500,451500,451500,0
|
|
20230710,171500,19180453500,451500,451500,451500,451500,0
|
|
20230710,171400,19180453500,451500,451500,451500,451500,0
|
|
20230710,171300,19180453500,451500,451500,451500,451500,0
|
|
20230710,171200,19180453500,451500,451500,451500,451500,0
|
|
20230710,171100,19180453500,451500,451500,451500,451500,0
|
|
20230710,171000,19180453500,451500,451500,451500,451500,384
|
|
20230710,170900,19180453500,451500,451500,451500,451500,0
|
|
20230710,170800,19180453500,451500,451500,451500,451500,0
|
|
20230710,170700,19180453500,451500,451500,451500,451500,0
|
|
20230710,170600,19180453500,451500,451500,451500,451500,0
|
|
20230710,170500,19180453500,451500,451500,451500,451500,0
|
|
20230710,170400,19180453500,451500,451500,451500,451500,0
|
|
20230710,170300,19180453500,451500,451500,451500,451500,0
|
|
20230710,170200,19180453500,451500,451500,451500,451500,0
|
|
20230710,170100,19180453500,451500,451500,451500,451500,0
|
|
20230710,170000,19180453500,451500,451500,451500,451500,0
|
|
20230710,165900,19180453500,451500,451500,451500,451500,0
|
|
20230710,165800,19180453500,451500,451500,451500,451500,0
|
|
20230710,165700,19180453500,451500,451500,451500,451500,0
|
|
20230710,165600,19180453500,451500,451500,451500,451500,0
|
|
20230710,165500,19180453500,451500,451500,451500,451500,0
|
|
20230710,165400,19180453500,451500,451500,451500,451500,0
|
|
20230710,165300,19180453500,451500,451500,451500,451500,0
|
|
20230710,165200,19180453500,451500,451500,451500,451500,0
|
|
20230710,165100,19180453500,451500,451500,451500,451500,0
|
|
20230710,165000,19180453500,451500,451500,451500,451500,0
|
|
20230710,164900,19180453500,451500,451500,451500,451500,0
|
|
20230710,164800,19180453500,451500,451500,451500,451500,0
|
|
20230710,164700,19180453500,451500,451500,451500,451500,0
|
|
20230710,164600,19180453500,451500,451500,451500,451500,0
|
|
20230710,164500,19180453500,451500,451500,451500,451500,0
|
|
20230710,164400,19180453500,451500,451500,451500,451500,0
|
|
20230710,164300,19180453500,451500,451500,451500,451500,0
|
|
20230710,164200,19180453500,451500,451500,451500,451500,0
|
|
20230710,164100,19180453500,451500,451500,451500,451500,0
|
|
20230710,164000,19180453500,451500,451500,451500,451500,384
|
|
20230710,163900,19180453500,451500,451500,451500,451500,0
|
|
20230710,163800,19180453500,451500,451500,451500,451500,0
|
|
20230710,163700,19180453500,451500,451500,451500,451500,0
|
|
20230710,163600,19180453500,451500,451500,451500,451500,0
|
|
20230710,163500,19180453500,451500,451500,451500,451500,0
|
|
20230710,163400,19180453500,451500,451500,451500,451500,0
|
|
20230710,163300,19180453500,451500,451500,451500,451500,0
|
|
20230710,163200,19180453500,451500,451500,451500,451500,0
|
|
20230710,163100,19180453500,451500,451500,451500,451500,0
|
|
20230710,163000,19180453500,451500,451500,451500,451500,0
|
|
20230710,162900,19180453500,451500,451500,451500,451500,0
|
|
20230710,162800,19180453500,451500,451500,451500,451500,0
|
|
20230710,162700,19180453500,451500,451500,451500,451500,0
|
|
20230710,162600,19180453500,451500,451500,451500,451500,0
|
|
20230710,162500,19180453500,451500,451500,451500,451500,0
|
|
20230710,162400,19180453500,451500,451500,451500,451500,0
|
|
20230710,162300,19180453500,451500,451500,451500,451500,0
|
|
20230710,162200,19180453500,451500,451500,451500,451500,0
|
|
20230710,162100,19180453500,451500,451500,451500,451500,0
|
|
20230710,162000,19180453500,451500,451500,451500,451500,0
|
|
20230710,161900,19180453500,451500,451500,451500,451500,0
|
|
20230710,161800,19180453500,451500,451500,451500,451500,0
|
|
20230710,161700,19180453500,451500,451500,451500,451500,0
|
|
20230710,161600,19180453500,451500,451500,451500,451500,0
|
|
20230710,161500,19180453500,451500,451500,451500,451500,0
|
|
20230710,161400,19180453500,451500,451500,451500,451500,0
|
|
20230710,161300,19180453500,451500,451500,451500,451500,0
|
|
20230710,161200,19180453500,451500,451500,451500,451500,0
|
|
20230710,161100,19180453500,451500,451500,451500,451500,0
|
|
20230710,161000,19180453500,451500,451500,451500,451500,384
|
|
20230710,160900,19180453500,451500,451500,451500,451500,0
|
|
20230710,160800,19180453500,451500,451500,451500,451500,0
|
|
20230710,160700,19180453500,451500,451500,451500,451500,0
|
|
20230710,160600,19180453500,451500,451500,451500,451500,0
|
|
20230710,160500,19180453500,451500,451500,451500,451500,0
|
|
20230710,160400,19180453500,451500,451500,451500,451500,0
|
|
20230710,160300,19180453500,451500,451500,451500,451500,0
|
|
20230710,160200,19180453500,451500,451500,451500,451500,0
|
|
20230710,160100,19180453500,451500,451500,451500,451500,0
|
|
20230710,160000,19180453500,451500,451500,451500,451500,0
|
|
20230710,155900,19180453500,451500,451500,451500,451500,0
|
|
20230710,155800,19180453500,451500,451500,451500,451500,0
|
|
20230710,155700,19180453500,451500,451500,451500,451500,0
|
|
20230710,155600,19180453500,451500,451500,451500,451500,0
|
|
20230710,155500,19180453500,451500,451500,451500,451500,0
|
|
20230710,155400,19180453500,451500,451500,451500,451500,0
|
|
20230710,155300,19180453500,451500,451500,451500,451500,0
|
|
20230710,155200,19180453500,451500,451500,451500,451500,0
|
|
20230710,155100,19180453500,451500,451500,451500,451500,0
|
|
20230710,155000,19180453500,451500,451500,451500,451500,0
|
|
20230710,154900,19180453500,451500,451500,451500,451500,0
|
|
20230710,154800,19180453500,451500,451500,451500,451500,0
|
|
20230710,154700,19180453500,451500,451500,451500,451500,0
|
|
20230710,154600,19180453500,451500,451500,451500,451500,0
|
|
20230710,154500,19180453500,451500,451500,451500,451500,0
|
|
20230710,154400,19180453500,451500,451500,451500,451500,0
|
|
20230710,154300,19180453500,451500,451500,451500,451500,0
|
|
20230710,154200,19180453500,451500,451500,451500,451500,0
|
|
20230710,154100,19180453500,451500,451500,451500,451500,0
|
|
20230710,154000,19180453500,451500,451500,451500,451500,384
|
|
20230710,153900,19180453500,451500,451500,451500,451500,0
|
|
20230710,153800,19180453500,451500,451500,451500,451500,0
|
|
20230710,153700,19180453500,451500,451500,451500,451500,0
|
|
20230710,153600,19180453500,451500,451500,451500,451500,0
|
|
20230710,153500,19180453500,451500,451500,451500,451500,0
|
|
20230710,153400,19180453500,451500,451500,451500,451500,0
|
|
20230710,153300,19180453500,451500,451500,451500,451500,0
|
|
20230710,153200,19180453500,451500,451500,451500,451500,0
|
|
20230710,153100,19180453500,451500,451500,451500,451500,0
|
|
20230710,153000,19180453500,451500,451500,451500,451500,384
|
|
20230710,152900,19007077500,452000,452000,452000,452000,0
|
|
20230710,152800,19007077500,452000,452000,452000,452000,0
|
|
20230710,152700,19007077500,452000,452000,452000,452000,0
|
|
20230710,152600,19007077500,452000,452000,452000,452000,0
|
|
20230710,152500,19007077500,452000,452000,452000,452000,0
|
|
20230710,152400,19007077500,452000,452000,452000,452000,0
|
|
20230710,152300,19007077500,452000,452000,452000,452000,0
|
|
20230710,152200,19007077500,452000,452000,452000,452000,0
|
|
20230710,152100,19007077500,452000,452000,452000,452000,0
|
|
20230710,152000,19007077500,452000,452000,452000,452000,0
|
|
20230710,151900,19007077500,452000,451500,452000,451500,61
|
|
20230710,151800,18979517500,451500,452000,452000,451500,16
|
|
20230710,151700,18972291500,452000,452000,452000,451000,50
|
|
20230710,151600,18949724500,451500,451500,451500,451500,181
|
|
20230710,151500,18868003000,451500,451500,451500,451000,19
|
|
20230710,151400,18859427000,451000,451000,451500,451000,52
|
|
20230710,151300,18835962000,451000,451000,451500,451000,26
|
|
20230710,151200,18824235500,451000,451500,452000,451000,124
|
|
20230710,151100,18768249500,451500,451500,451500,451500,40
|
|
20230710,151000,18750189500,452000,452000,452500,451500,261
|
|
20230710,150900,18632213500,452000,452000,452500,452000,45
|
|
20230710,150800,18611868000,452500,452000,452500,452000,30
|
|
20230710,150700,18598307500,452000,452000,452500,452000,53
|
|
20230710,150600,18574343500,452500,452500,452500,452000,24
|
|
20230710,150500,18563489500,452500,452500,453000,452500,95
|
|
20230710,150400,18520499000,453000,453000,453000,452500,34
|
|
20230710,150300,18505105500,453000,453000,453000,452500,7
|
|
20230710,150200,18501937000,453000,452500,453000,452500,13
|
|
20230710,150100,18496051000,452500,452000,452500,452000,74
|
|
20230710,150000,18462569000,452000,452000,452500,452000,105
|
|
20230710,145900,18415077000,452500,452500,452500,452000,23
|
|
20230710,145800,18404671000,452000,452000,452500,452000,36
|
|
20230710,145700,18388386000,452000,452500,452500,452000,37
|
|
20230710,145600,18371652500,452500,452000,452500,452000,26
|
|
20230710,145500,18359891000,452000,452500,452500,452000,78
|
|
20230710,145400,18324598500,452500,452000,452500,452000,25
|
|
20230710,145300,18313294000,452000,452500,452500,452000,28
|
|
20230710,145200,18300631000,452500,452500,452500,452000,87
|
|
20230710,145100,18261267000,452000,452500,452500,452000,24
|
|
20230710,145000,18250408500,452500,452000,452500,452000,23
|
|
20230710,144900,18240005500,452500,452500,452500,452000,60
|
|
20230710,144800,18212865000,452500,452500,452500,452000,35
|
|
20230710,144700,18197038000,452500,451500,452500,451500,263
|
|
20230710,144600,18078186000,452000,451500,452000,451500,14
|
|
20230710,144500,18071862000,452000,452000,452000,451500,222
|
|
20230710,144400,17971540500,451500,452000,452000,451500,130
|
|
20230710,144300,17912838500,452000,452000,452000,451500,27
|
|
20230710,144200,17900637000,451500,451500,452000,451500,39
|
|
20230710,144100,17883024500,452000,451500,452500,451500,36
|
|
20230710,144000,17866758000,452000,452500,452500,451500,14
|
|
20230710,143900,17860430000,452500,452000,452500,451500,80
|
|
20230710,143800,17824268500,452500,452500,452500,452000,36
|
|
20230710,143700,17807987500,452500,452500,452500,452000,51
|
|
20230710,143600,17784925000,452000,452500,452500,452000,21
|
|
20230710,143500,17775428000,452500,452000,452500,452000,33
|
|
20230710,143400,17760503000,452500,452500,452500,451500,46
|
|
20230710,143300,17739703500,452500,452000,452500,451500,17
|
|
20230710,143200,17732017000,452000,452500,453000,452000,31
|
|
20230710,143100,17717990500,452500,452000,452500,452000,21
|
|
20230710,143000,17708492500,452000,452500,453000,452000,39
|
|
20230710,142900,17690853000,452000,452000,452500,452000,93
|
|
20230710,142800,17648812000,452000,452500,453000,452000,49
|
|
20230710,142700,17626636500,452000,452500,452500,452000,31
|
|
20230710,142600,17612614000,452000,453500,453500,452000,141
|
|
20230710,142500,17548786000,453000,453000,453000,453000,29
|
|
20230710,142400,17535649000,453000,453500,453500,453000,64
|
|
20230710,142300,17506632500,453500,453500,453500,453000,18
|
|
20230710,142200,17498475000,453000,453500,453500,453000,61
|
|
20230710,142100,17470825500,453000,453500,453500,453000,13
|
|
20230710,142000,17464934500,453500,453500,453500,453000,45
|
|
20230710,141900,17444535000,453500,453000,453500,453000,26
|
|
20230710,141800,17432754500,453000,453000,453500,452500,62
|
|
20230710,141700,17404669500,453000,452500,453000,452500,17
|
|
20230710,141600,17396973500,452500,453000,453000,452500,55
|
|
20230710,141500,17372073000,452500,452500,453000,452500,35
|
|
20230710,141400,17356230000,453000,453000,453500,452500,40
|
|
20230710,141300,17338106500,453000,452500,453000,452500,20
|
|
20230710,141200,17329051500,452500,453000,453000,452500,56
|
|
20230710,141100,17303694500,452500,453000,453500,452500,73
|
|
20230710,141000,17270644000,453000,454000,454000,453000,37
|
|
20230710,140900,17253854000,453500,453500,454000,453500,43
|
|
20230710,140800,17234347000,453500,453000,453500,452500,51
|
|
20230710,140700,17211235000,452500,452500,453000,452500,20
|
|
20230710,140600,17202184000,453000,453500,454000,453000,31
|
|
20230710,140500,17188128000,453500,454500,454500,453000,171
|
|
20230710,140400,17110588000,454500,454500,454500,454000,31
|
|
20230710,140300,17096503000,454000,453500,454500,453500,130
|
|
20230710,140200,17037517500,453500,454000,454000,453000,42
|
|
20230710,140100,17018466500,453500,453000,453500,453000,62
|
|
20230710,140000,16990360000,453000,453500,454000,453000,73
|
|
20230710,135900,16957251000,453500,454000,454000,453500,24
|
|
20230710,135800,16946362500,453500,454000,454000,453500,29
|
|
20230710,135700,16933202500,453500,453500,454000,453500,120
|
|
20230710,135600,16878728500,453500,453500,454000,453500,40
|
|
20230710,135500,16860578000,453500,453500,454000,453500,70
|
|
20230710,135400,16828828000,453500,453500,454000,453500,50
|
|
20230710,135300,16806142000,454000,454000,454000,453500,12
|
|
20230710,135200,16800698500,454000,454000,454500,453500,59
|
|
20230710,135100,16773912500,454000,454000,454000,454000,5
|
|
20230710,135000,16771642500,454000,454000,454500,453500,50
|
|
20230710,134900,16748933500,454500,454500,454500,453500,12
|
|
20230710,134800,16743483000,454500,454500,454500,453500,142
|
|
20230710,134700,16678998000,454000,454000,454500,454000,20
|
|
20230710,134600,16669911500,454500,454500,454500,454000,40
|
|
20230710,134500,16651735000,454500,454000,454500,454000,19
|
|
20230710,134400,16643103000,454000,454500,454500,454000,62
|
|
20230710,134300,16614931500,454500,454000,454500,454000,31
|
|
20230710,134200,16600847500,454000,454500,454500,454000,53
|
|
20230710,134100,16576767500,454500,454500,454500,454000,32
|
|
20230710,134000,16562231500,454000,455000,455000,454000,45
|
|
20230710,133900,16541774000,455000,455000,455000,454500,46
|
|
20230710,133800,16520861500,455000,454500,455000,454500,40
|
|
20230710,133700,16502666500,454500,455000,455000,454500,63
|
|
20230710,133600,16474016500,455000,455500,455500,455000,69
|
|
20230710,133500,16442606000,455000,455000,455000,454500,194
|
|
20230710,133400,16354338500,455000,454500,455000,454500,86
|
|
20230710,133300,16315235500,455000,455000,455000,454500,32
|
|
20230710,133200,16300687000,455000,455000,455000,454500,45
|
|
20230710,133100,16280223000,455000,455000,455500,455000,306
|
|
20230710,133000,16140992500,455000,455500,455500,455000,58
|
|
20230710,132900,16114576500,455000,455500,455500,455000,30
|
|
20230710,132800,16100918500,455000,455500,455500,455000,33
|
|
20230710,132700,16085891000,455500,455500,455500,455000,18
|
|
20230710,132600,16077697000,455000,455000,455500,455000,53
|
|
20230710,132500,16053564000,455500,455000,455500,455000,39
|
|
20230710,132400,16035808500,455000,455500,455500,455000,35
|
|
20230710,132300,16019869500,455500,455500,455500,455000,138
|
|
20230710,132200,15957015500,455500,455500,455500,455000,31
|
|
20230710,132100,15942901000,455000,455500,455500,455000,215
|
|
20230710,132000,15845071500,455500,456000,456000,455500,56
|
|
20230710,131900,15819553500,455500,455500,456000,455500,27
|
|
20230710,131800,15807250000,456000,456000,456000,455500,64
|
|
20230710,131700,15778075500,455500,456000,456000,455500,7
|
|
20230710,131600,15774885500,456000,456500,456500,456000,56
|
|
20230710,131500,15749335500,456000,456500,456500,456000,44
|
|
20230710,131400,15729269500,456500,456500,456500,456000,54
|
|
20230710,131300,15704634000,456000,456000,456500,456000,25
|
|
20230710,131200,15693225500,456500,456000,456500,455500,21
|
|
20230710,131100,15683643500,455500,456000,456000,455500,142
|
|
20230710,131000,15618893500,455500,456000,456000,455500,48
|
|
20230710,130900,15597014000,455500,455500,456000,455500,23
|
|
20230710,130800,15586534000,456000,455500,456000,455500,111
|
|
20230710,130700,15535919500,456000,455500,456000,455500,25
|
|
20230710,130600,15524529500,455500,456000,456000,455500,30
|
|
20230710,130500,15510851000,455500,456000,456000,455500,23
|
|
20230710,130400,15500370500,455500,455500,456000,455500,26
|
|
20230710,130300,15488516000,455500,456000,456000,455500,23
|
|
20230710,130200,15478034500,456000,456000,456000,455500,39
|
|
20230710,130100,15460252000,455500,456000,456000,455500,55
|
|
20230710,130000,15435176500,456000,455000,456000,455000,142
|
|
20230710,125900,15370484000,455000,455000,455500,455000,31
|
|
20230710,125800,15356375000,455000,455000,455500,455000,36
|
|
20230710,125700,15339984000,455000,456000,456000,455000,44
|
|
20230710,125600,15319939500,456000,455500,456000,455500,26
|
|
20230710,125500,15308087000,456000,455500,456000,455500,50
|
|
20230710,125400,15285310500,456000,456000,456000,455500,34
|
|
20230710,125300,15269811000,456000,456500,456500,456000,10
|
|
20230710,125200,15265250000,456500,455500,456500,455500,19
|
|
20230710,125100,15256585000,455500,456500,456500,455500,76
|
|
20230710,125000,15221931000,456000,456000,456500,455500,33
|
|
20230710,124900,15206886500,455500,456500,456500,455500,51
|
|
20230710,124800,15183637500,456500,456500,456500,456000,44
|
|
20230710,124700,15163563000,456000,456500,456500,456000,86
|
|
20230710,124600,15124311000,456500,456500,456500,456000,123
|
|
20230710,124500,15068193500,456500,456500,456500,456000,10
|
|
20230710,124400,15063630000,456000,456000,456500,456000,57
|
|
20230710,124300,15037617500,456000,456000,456500,456000,14
|
|
20230710,124200,15031228000,456000,456000,456500,456000,17
|
|
20230710,124100,15023474500,456000,456500,456500,455000,92
|
|
20230710,124000,14981572000,456000,457000,457000,456000,215
|
|
20230710,123900,14883465000,457000,456500,457000,456500,11
|
|
20230710,123800,14878440500,456500,456500,457000,456500,58
|
|
20230710,123700,14851954000,456500,456500,456500,456000,21
|
|
20230710,123600,14842368500,456000,456500,457000,456000,163
|
|
20230710,123500,14767893000,456500,456000,456500,456000,151
|
|
20230710,123400,14698962500,456000,455500,456000,455500,196
|
|
20230710,123300,14609626000,455500,455000,455500,454500,90
|
|
20230710,123200,14568673000,454500,455000,455000,454500,56
|
|
20230710,123100,14543199500,455000,455000,455000,454500,17
|
|
20230710,123000,14535468500,455000,454500,455000,454500,28
|
|
20230710,122900,14522732500,454500,454500,454500,454000,58
|
|
20230710,122800,14496372500,454000,454000,454500,454000,44
|
|
20230710,122700,14476382000,454500,454000,454500,454000,10
|
|
20230710,122600,14471841500,454000,454500,454500,454000,124
|
|
20230710,122500,14415494500,455000,455000,455500,454500,79
|
|
20230710,122400,14379572000,455000,454500,455500,454500,133
|
|
20230710,122300,14319051000,455000,455000,455500,454500,17
|
|
20230710,122200,14311315500,455000,455000,455500,455000,53
|
|
20230710,122100,14287188500,455000,455000,455500,454500,170
|
|
20230710,122000,14209843000,454500,454500,455000,454500,45
|
|
20230710,121900,14189381000,455000,455000,455000,454500,73
|
|
20230710,121800,14156170000,455000,453500,455000,453500,326
|
|
20230710,121700,14007897000,454500,453000,454500,453000,67
|
|
20230710,121600,13977484500,453000,453000,454500,453000,106
|
|
20230710,121500,13929383000,453000,453500,453500,453000,29
|
|
20230710,121400,13916238000,453500,453500,453500,453000,83
|
|
20230710,121300,13878603500,453000,453500,454000,453000,77
|
|
20230710,121200,13843704000,453500,454000,454000,453500,24
|
|
20230710,121100,13832811000,453500,454000,454000,453500,15
|
|
20230710,121000,13826004000,453500,454000,454000,453500,30
|
|
20230710,120900,13812390000,453500,454000,454000,453500,43
|
|
20230710,120800,13792876500,454000,453500,454000,453500,27
|
|
20230710,120700,13780623000,453500,453500,453500,453000,13
|
|
20230710,120600,13774729500,453000,453500,453500,453000,67
|
|
20230710,120500,13744354000,453500,453500,453500,453000,11
|
|
20230710,120400,13739367500,453500,453000,453500,453000,107
|
|
20230710,120300,13690845500,453000,453000,453500,453000,5
|
|
20230710,120200,13688579500,453500,453000,453500,453000,40
|
|
20230710,120100,13670448500,453000,453000,453500,453000,8
|
|
20230710,120000,13666822500,453500,453500,453500,453000,33
|
|
20230710,115900,13651860000,453000,453500,453500,453000,61
|
|
20230710,115800,13624199000,453000,453000,453500,453000,50
|
|
20230710,115700,13601533000,453000,453500,453500,453000,31
|
|
20230710,115600,13587483500,453500,453500,453500,453000,33
|
|
20230710,115500,13572522500,453500,453500,453500,453000,4
|
|
20230710,115400,13570709500,453000,453000,453500,453000,33
|
|
20230710,115300,13555750000,453000,453500,453500,453000,79
|
|
20230710,115200,13519924500,453500,453000,453500,453000,26
|
|
20230710,115100,13508136000,453500,453000,453500,453000,23
|
|
20230710,115000,13497716500,453000,453500,453500,453000,43
|
|
20230710,114900,13478224000,453000,453500,453500,453000,10
|
|
20230710,114800,13473690500,453500,453500,453500,453000,110
|
|
20230710,114700,13423826500,453000,453500,453500,453000,28
|
|
20230710,114600,13411137000,453000,453500,453500,453000,27
|
|
20230710,114500,13398894000,453000,453000,453500,453000,11
|
|
20230710,114400,13393907000,453000,453500,453500,453000,30
|
|
20230710,114300,13380306500,453000,453500,453500,453000,23
|
|
20230710,114200,13369887000,453500,453500,453500,453000,36
|
|
20230710,114100,13353563000,453000,453500,453500,453000,9
|
|
20230710,114000,13349483500,453500,453000,453500,453000,25
|
|
20230710,113900,13338149000,453000,453000,453500,453000,40
|
|
20230710,113800,13320015500,453500,453000,453500,452500,179
|
|
20230710,113700,13238929000,453000,452000,453000,452000,64
|
|
20230710,113600,13209949500,452000,451500,452000,451500,124
|
|
20230710,113500,13153905000,452000,452000,452000,451000,24
|
|
20230710,113400,13143067000,451000,451500,452000,451000,83
|
|
20230710,113300,13105579500,451500,451000,451500,451000,17
|
|
20230710,113200,13097907000,450500,450500,451000,450500,198
|
|
20230710,113100,13008640000,450000,450000,450500,450000,138
|
|
20230710,113000,12946483500,450000,450000,450500,450000,34
|
|
20230710,112900,12931169000,450500,450000,450500,450000,4
|
|
20230710,112800,12929368000,450500,450500,450500,450000,42
|
|
20230710,112700,12910455000,450000,450000,450500,450000,6
|
|
20230710,112600,12907754000,450500,450000,450500,450000,76
|
|
20230710,112500,12873536000,450000,451000,451000,449500,28
|
|
20230710,112400,12860922500,451000,450500,451000,450500,81
|
|
20230710,112300,12824405000,450500,449500,451000,449500,185
|
|
20230710,112200,12741104000,449500,450000,450500,449000,258
|
|
20230710,112100,12625149500,450500,450000,450500,450000,74
|
|
20230710,112000,12591844000,450000,450500,450500,450000,35
|
|
20230710,111900,12576083000,450000,450000,450000,450000,6
|
|
20230710,111800,12573383000,450000,450500,450500,450000,35
|
|
20230710,111700,12557616500,450500,450000,450500,450000,27
|
|
20230710,111600,12545458000,450500,450500,450500,450000,65
|
|
20230710,111500,12516181500,450000,450000,450500,450000,24
|
|
20230710,111400,12505380500,450000,449500,450500,449500,79
|
|
20230710,111300,12469834000,450000,449500,450000,449500,17
|
|
20230710,111200,12462189500,450000,450000,450000,449500,21
|
|
20230710,111100,12452741000,449500,450500,450500,449500,55
|
|
20230710,111000,12427994500,450500,450000,450500,449500,40
|
|
20230710,110900,12409996500,450000,450000,450000,449500,33
|
|
20230710,110800,12395154000,450000,450000,450000,449500,42
|
|
20230710,110700,12376260000,450000,450000,450000,449500,35
|
|
20230710,110600,12360513000,449500,449000,449500,449000,48
|
|
20230710,110500,12338942000,449000,449500,449500,449000,25
|
|
20230710,110400,12327712500,449500,449500,449500,449000,42
|
|
20230710,110300,12308837500,449000,450500,450500,449000,228
|
|
20230710,110200,12206280500,450000,450500,450500,450000,41
|
|
20230710,110100,12187820500,450000,450500,450500,450000,31
|
|
20230710,110000,12173864500,450500,450000,450500,450000,36
|
|
20230710,105900,12157647500,450500,450500,450500,450000,30
|
|
20230710,105800,12144134000,450500,450000,450500,450000,24
|
|
20230710,105700,12133324000,450000,450500,451000,450000,69
|
|
20230710,105600,12102248500,451000,450500,451000,450000,32
|
|
20230710,105500,12087825000,450500,450500,450500,450000,17
|
|
20230710,105400,12080169000,450500,450000,450500,450000,41
|
|
20230710,105300,12061707000,450500,450500,451000,450000,44
|
|
20230710,105200,12041898500,451000,450000,451000,449500,49
|
|
20230710,105100,12019853000,449500,449500,450000,449500,22
|
|
20230710,105000,12009956000,449500,449500,451000,449500,33
|
|
20230710,104900,11995121000,451500,449500,451500,449000,176
|
|
20230710,104800,11915938500,449500,449500,449500,449000,50
|
|
20230710,104700,11893471500,449500,449000,449500,449000,88
|
|
20230710,104600,11853951500,449000,449000,449500,448500,147
|
|
20230710,104500,11787901500,449000,448500,449500,448500,131
|
|
20230710,104400,11729144500,448500,449000,449500,448500,70
|
|
20230710,104300,11697720500,449500,449500,449500,449000,94
|
|
20230710,104200,11655468000,449500,450500,450500,449000,135
|
|
20230710,104100,11594766000,450500,451000,451000,450000,379
|
|
20230710,104000,11424138500,451000,451500,451500,450500,114
|
|
20230710,103900,11372742000,451500,451500,452000,451500,109
|
|
20230710,103800,11323526000,451500,451500,452000,451500,50
|
|
20230710,103700,11300945500,452000,452500,452500,452000,141
|
|
20230710,103600,11237207000,452000,452500,452500,452000,85
|
|
20230710,103500,11198745500,452500,452500,453000,452500,29
|
|
20230710,103400,11185620500,452500,453000,453000,452500,69
|
|
20230710,103300,11154364500,453000,453500,453500,452500,88
|
|
20230710,103200,11114499500,453000,453000,453500,453000,53
|
|
20230710,103100,11090487000,453000,452500,453000,452500,29
|
|
20230710,103000,11077356000,453000,452500,453000,452500,127
|
|
20230710,102900,11019870000,452500,452500,453000,452500,26
|
|
20230710,102800,11008102500,452500,452500,453000,452500,8
|
|
20230710,102700,11004481000,453000,452500,453000,452500,94
|
|
20230710,102600,10961932500,453000,453500,453500,453000,14
|
|
20230710,102500,10955589500,453000,453500,453500,453000,24
|
|
20230710,102400,10944710500,453500,452500,453500,452500,9
|
|
20230710,102300,10940632500,452500,452500,454000,452500,51
|
|
20230710,102200,10917548500,452500,453000,453500,452500,58
|
|
20230710,102100,10891271500,453000,453000,453500,452000,246
|
|
20230710,102000,10779829500,452000,453000,453000,452000,292
|
|
20230710,101900,10647732000,452500,452500,453000,452500,23
|
|
20230710,101800,10637322500,453000,453000,453500,453000,37
|
|
20230710,101700,10620559500,453500,453500,453500,453000,21
|
|
20230710,101600,10611043000,453500,453500,454000,453500,59
|
|
20230710,101500,10584269000,453500,454500,454500,453500,151
|
|
20230710,101400,10515746500,454500,454500,454500,454000,16
|
|
20230710,101300,10508479500,454500,454000,454500,454000,36
|
|
20230710,101200,10492118500,454000,454000,454500,454000,72
|
|
20230710,101100,10459420500,454500,454500,454500,454000,187
|
|
20230710,101000,10374484500,454500,454500,454500,454000,65
|
|
20230710,100900,10344952500,454000,454500,454500,454000,41
|
|
20230710,100800,10326337000,454500,454500,454500,453500,143
|
|
20230710,100700,10261409000,455000,455000,455500,455000,73
|
|
20230710,100600,10228181000,455000,455000,455500,454500,183
|
|
20230710,100500,10144912500,455000,454000,455000,454000,323
|
|
20230710,100400,9998182000,454000,454000,454000,453500,28
|
|
20230710,100300,9985476000,453500,453000,454000,453000,36
|
|
20230710,100200,9969143000,453000,453000,453500,452500,95
|
|
20230710,100100,9926099500,453500,454000,454500,453000,64
|
|
20230710,100000,9897053000,454500,455000,455000,454500,496
|
|
20230710,095900,9671538000,454500,456000,456000,454500,273
|
|
20230710,095800,9547237000,455500,459500,459500,455000,489
|
|
20230710,095700,9323502500,459000,460000,460000,459000,106
|
|
20230710,095600,9274790000,460000,459000,460000,459000,545
|
|
20230710,095500,9024388500,459000,459000,459500,458500,325
|
|
20230710,095400,8875210500,459000,459000,459000,458000,435
|
|
20230710,095300,8675792500,459000,458500,459000,458000,446
|
|
20230710,095200,8471314500,458500,458000,458500,457500,297
|
|
20230710,095100,8335267500,458000,457500,458000,457000,265
|
|
20230710,095000,8213965500,457000,457000,457500,456500,143
|
|
20230710,094900,8148621000,457500,457000,457500,456500,308
|
|
20230710,094800,8007896500,457000,455500,457500,455500,899
|
|
20230710,094700,7597590500,455500,454500,455500,454500,252
|
|
20230710,094600,7482843000,454500,454000,455000,454000,70
|
|
20230710,094500,7451025500,454500,454500,456000,454000,445
|
|
20230710,094400,7248562000,454500,454000,455000,454000,116
|
|
20230710,094300,7195847000,454500,454500,455500,454500,484
|
|
20230710,094200,6975659000,455000,455000,455000,454500,238
|
|
20230710,094100,6867394000,455000,455000,456000,454500,707
|
|
20230710,094000,6545425000,455000,455500,455500,454500,251
|
|
20230710,093900,6431196500,455500,454500,455500,454500,468
|
|
20230710,093800,6218185000,454500,451000,454500,450500,1314
|
|
20230710,093700,5622931000,451000,448500,451000,448500,711
|
|
20230710,093600,5303144500,448500,447000,448500,447000,289
|
|
20230710,093500,5173774500,447500,446000,447500,446000,306
|
|
20230710,093400,5037165000,447000,445500,447000,445000,155
|
|
20230710,093300,4968012000,445500,445000,446500,445000,176
|
|
20230710,093200,4889603000,444500,445000,445000,444500,27
|
|
20230710,093100,4877593000,444500,443500,446000,443500,196
|
|
20230710,093000,4790529500,443000,442000,443000,442000,211
|
|
20230710,092900,4697163500,442000,442500,443000,442000,529
|
|
20230710,092800,4463324500,442500,443500,443500,442500,227
|
|
20230710,092700,4362781000,443000,442000,443000,442000,365
|
|
20230710,092600,4201193500,442000,444500,444500,442000,657
|
|
20230710,092500,3909810000,445000,445500,445500,444500,203
|
|
20230710,092400,3819502500,445500,445500,445500,445000,92
|
|
20230710,092300,3778551500,445000,445500,445500,444500,392
|
|
20230710,092200,3603965500,444500,446000,446000,444000,228
|
|
20230710,092100,3502587000,445500,445000,447000,444500,258
|
|
20230710,092000,3387599000,445000,444000,445000,444000,169
|
|
20230710,091900,3312463500,444000,444000,444500,444000,248
|
|
20230710,091800,3202278500,444500,445000,445000,444000,269
|
|
20230710,091700,3082652500,444500,447000,447000,444500,267
|
|
20230710,091600,2963626500,446500,447000,447000,446500,124
|
|
20230710,091500,2908226500,447000,447000,447500,446500,132
|
|
20230710,091400,2849244000,447500,447000,447500,447000,202
|
|
20230710,091300,2758915500,447000,446500,447500,446500,99
|
|
20230710,091200,2714669500,447000,446500,447000,446500,215
|
|
20230710,091100,2618604500,446500,447000,447500,446500,163
|
|
20230710,091000,2545775500,447500,449500,449500,447000,352
|
|
20230710,090900,2388025000,449500,449500,449500,448000,154
|
|
20230710,090800,2318859500,449500,451500,452000,449500,532
|
|
20230710,090700,2078794000,451500,450000,451500,449500,811
|
|
20230710,090600,1713617500,450000,448500,450500,445000,931
|
|
20230710,090500,1295273500,448000,446500,449500,444500,924
|
|
20230710,090400,880921500,446000,445000,446500,444000,295
|
|
20230710,090300,749678000,444500,444000,447000,444000,348
|
|
20230710,090200,594626000,445000,444000,445000,442000,330
|
|
20230710,090100,448160500,444000,443000,445000,443000,446
|
|
20230710,090000,250178000,443000,442500,443000,438500,566
|