700 lines
40 KiB
CSV
700 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,203700,12246307000,453500,453500,453500,453500,549
|
|
20230711,203600,12246307000,453500,453500,453500,453500,0
|
|
20230711,203500,12246307000,453500,453500,453500,453500,0
|
|
20230711,203400,12246307000,453500,453500,453500,453500,0
|
|
20230711,203300,12246307000,453500,453500,453500,453500,0
|
|
20230711,203200,12246307000,453500,453500,453500,453500,0
|
|
20230711,203100,12246307000,453500,453500,453500,453500,0
|
|
20230711,203000,12246307000,453500,453500,453500,453500,0
|
|
20230711,202900,12246307000,453500,453500,453500,453500,0
|
|
20230711,202800,12246307000,453500,453500,453500,453500,0
|
|
20230711,202700,12246307000,453500,453500,453500,453500,0
|
|
20230711,202600,12246307000,453500,453500,453500,453500,0
|
|
20230711,202500,12246307000,453500,453500,453500,453500,0
|
|
20230711,202400,12246307000,453500,453500,453500,453500,0
|
|
20230711,202300,12246307000,453500,453500,453500,453500,0
|
|
20230711,202200,12246307000,453500,453500,453500,453500,0
|
|
20230711,202100,12246307000,453500,453500,453500,453500,0
|
|
20230711,202000,12246307000,453500,453500,453500,453500,0
|
|
20230711,201900,12246307000,453500,453500,453500,453500,0
|
|
20230711,201800,12246307000,453500,453500,453500,453500,0
|
|
20230711,201700,12246307000,453500,453500,453500,453500,0
|
|
20230711,201600,12246307000,453500,453500,453500,453500,0
|
|
20230711,201500,12246307000,453500,453500,453500,453500,0
|
|
20230711,201400,12246307000,453500,453500,453500,453500,0
|
|
20230711,201300,12246307000,453500,453500,453500,453500,0
|
|
20230711,201200,12246307000,453500,453500,453500,453500,0
|
|
20230711,201100,12246307000,453500,453500,453500,453500,0
|
|
20230711,201000,12246307000,453500,453500,453500,453500,0
|
|
20230711,200900,12246307000,453500,453500,453500,453500,0
|
|
20230711,200800,12246307000,453500,453500,453500,453500,0
|
|
20230711,200700,12246307000,453500,453500,453500,453500,549
|
|
20230711,200600,12246307000,453500,453500,453500,453500,0
|
|
20230711,200500,12246307000,453500,453500,453500,453500,0
|
|
20230711,200400,12246307000,453500,453500,453500,453500,0
|
|
20230711,200300,12246307000,453500,453500,453500,453500,0
|
|
20230711,200200,12246307000,453500,453500,453500,453500,0
|
|
20230711,200100,12246307000,453500,453500,453500,453500,0
|
|
20230711,200000,12246307000,453500,453500,453500,453500,0
|
|
20230711,195900,12246307000,453500,453500,453500,453500,0
|
|
20230711,195800,12246307000,453500,453500,453500,453500,0
|
|
20230711,195700,12246307000,453500,453500,453500,453500,0
|
|
20230711,195600,12246307000,453500,453500,453500,453500,0
|
|
20230711,195500,12246307000,453500,453500,453500,453500,0
|
|
20230711,195400,12246307000,453500,453500,453500,453500,0
|
|
20230711,195300,12246307000,453500,453500,453500,453500,0
|
|
20230711,195200,12246307000,453500,453500,453500,453500,0
|
|
20230711,195100,12246307000,453500,453500,453500,453500,0
|
|
20230711,195000,12246307000,453500,453500,453500,453500,0
|
|
20230711,194900,12246307000,453500,453500,453500,453500,0
|
|
20230711,194800,12246307000,453500,453500,453500,453500,0
|
|
20230711,194700,12246307000,453500,453500,453500,453500,0
|
|
20230711,194600,12246307000,453500,453500,453500,453500,0
|
|
20230711,194500,12246307000,453500,453500,453500,453500,0
|
|
20230711,194400,12246307000,453500,453500,453500,453500,0
|
|
20230711,194300,12246307000,453500,453500,453500,453500,0
|
|
20230711,194200,12246307000,453500,453500,453500,453500,0
|
|
20230711,194100,12246307000,453500,453500,453500,453500,0
|
|
20230711,194000,12246307000,453500,453500,453500,453500,0
|
|
20230711,193900,12246307000,453500,453500,453500,453500,0
|
|
20230711,193800,12246307000,453500,453500,453500,453500,0
|
|
20230711,193700,12246307000,453500,453500,453500,453500,549
|
|
20230711,193600,12246307000,453500,453500,453500,453500,0
|
|
20230711,193500,12246307000,453500,453500,453500,453500,0
|
|
20230711,193400,12246307000,453500,453500,453500,453500,0
|
|
20230711,193300,12246307000,453500,453500,453500,453500,0
|
|
20230711,193200,12246307000,453500,453500,453500,453500,0
|
|
20230711,193100,12246307000,453500,453500,453500,453500,0
|
|
20230711,193000,12246307000,453500,453500,453500,453500,0
|
|
20230711,192900,12246307000,453500,453500,453500,453500,0
|
|
20230711,192800,12246307000,453500,453500,453500,453500,0
|
|
20230711,192700,12246307000,453500,453500,453500,453500,0
|
|
20230711,192600,12246307000,453500,453500,453500,453500,0
|
|
20230711,192500,12246307000,453500,453500,453500,453500,0
|
|
20230711,192400,12246307000,453500,453500,453500,453500,0
|
|
20230711,192300,12246307000,453500,453500,453500,453500,0
|
|
20230711,192200,12246307000,453500,453500,453500,453500,0
|
|
20230711,192100,12246307000,453500,453500,453500,453500,0
|
|
20230711,192000,12246307000,453500,453500,453500,453500,0
|
|
20230711,191900,12246307000,453500,453500,453500,453500,0
|
|
20230711,191800,12246307000,453500,453500,453500,453500,0
|
|
20230711,191700,12246307000,453500,453500,453500,453500,0
|
|
20230711,191600,12246307000,453500,453500,453500,453500,0
|
|
20230711,191500,12246307000,453500,453500,453500,453500,0
|
|
20230711,191400,12246307000,453500,453500,453500,453500,0
|
|
20230711,191300,12246307000,453500,453500,453500,453500,0
|
|
20230711,191200,12246307000,453500,453500,453500,453500,0
|
|
20230711,191100,12246307000,453500,453500,453500,453500,0
|
|
20230711,191000,12246307000,453500,453500,453500,453500,0
|
|
20230711,190900,12246307000,453500,453500,453500,453500,0
|
|
20230711,190800,12246307000,453500,453500,453500,453500,0
|
|
20230711,190700,12246307000,453500,453500,453500,453500,549
|
|
20230711,190600,12246307000,453500,453500,453500,453500,0
|
|
20230711,190500,12246307000,453500,453500,453500,453500,0
|
|
20230711,190400,12246307000,453500,453500,453500,453500,0
|
|
20230711,190300,12246307000,453500,453500,453500,453500,0
|
|
20230711,190200,12246307000,453500,453500,453500,453500,0
|
|
20230711,190100,12246307000,453500,453500,453500,453500,0
|
|
20230711,190000,12246307000,453500,453500,453500,453500,0
|
|
20230711,185900,12246307000,453500,453500,453500,453500,0
|
|
20230711,185800,12246307000,453500,453500,453500,453500,0
|
|
20230711,185700,12246307000,453500,453500,453500,453500,0
|
|
20230711,185600,12246307000,453500,453500,453500,453500,0
|
|
20230711,185500,12246307000,453500,453500,453500,453500,0
|
|
20230711,185400,12246307000,453500,453500,453500,453500,0
|
|
20230711,185300,12246307000,453500,453500,453500,453500,0
|
|
20230711,185200,12246307000,453500,453500,453500,453500,0
|
|
20230711,185100,12246307000,453500,453500,453500,453500,0
|
|
20230711,185000,12246307000,453500,453500,453500,453500,0
|
|
20230711,184900,12246307000,453500,453500,453500,453500,0
|
|
20230711,184800,12246307000,453500,453500,453500,453500,0
|
|
20230711,184700,12246307000,453500,453500,453500,453500,0
|
|
20230711,184600,12246307000,453500,453500,453500,453500,0
|
|
20230711,184500,12246307000,453500,453500,453500,453500,0
|
|
20230711,184400,12246307000,453500,453500,453500,453500,0
|
|
20230711,184300,12246307000,453500,453500,453500,453500,0
|
|
20230711,184200,12246307000,453500,453500,453500,453500,0
|
|
20230711,184100,12246307000,453500,453500,453500,453500,0
|
|
20230711,184000,12246307000,453500,453500,453500,453500,0
|
|
20230711,183900,12246307000,453500,453500,453500,453500,0
|
|
20230711,183800,12246307000,453500,453500,453500,453500,0
|
|
20230711,183700,12246307000,453500,453500,453500,453500,549
|
|
20230711,183600,12246307000,453500,453500,453500,453500,0
|
|
20230711,183500,12246307000,453500,453500,453500,453500,0
|
|
20230711,183400,12246307000,453500,453500,453500,453500,0
|
|
20230711,183300,12246307000,453500,453500,453500,453500,0
|
|
20230711,183200,12246307000,453500,453500,453500,453500,0
|
|
20230711,183100,12246307000,453500,453500,453500,453500,0
|
|
20230711,183000,12246307000,453500,453500,453500,453500,0
|
|
20230711,182900,12246307000,453500,453500,453500,453500,0
|
|
20230711,182800,12246307000,453500,453500,453500,453500,0
|
|
20230711,182700,12246307000,453500,453500,453500,453500,0
|
|
20230711,182600,12246307000,453500,453500,453500,453500,0
|
|
20230711,182500,12246307000,453500,453500,453500,453500,0
|
|
20230711,182400,12246307000,453500,453500,453500,453500,0
|
|
20230711,182300,12246307000,453500,453500,453500,453500,0
|
|
20230711,182200,12246307000,453500,453500,453500,453500,0
|
|
20230711,182100,12246307000,453500,453500,453500,453500,0
|
|
20230711,182000,12246307000,453500,453500,453500,453500,0
|
|
20230711,181900,12246307000,453500,453500,453500,453500,0
|
|
20230711,181800,12246307000,453500,453500,453500,453500,0
|
|
20230711,181700,12246307000,453500,453500,453500,453500,0
|
|
20230711,181600,12246307000,453500,453500,453500,453500,0
|
|
20230711,181500,12246307000,453500,453500,453500,453500,0
|
|
20230711,181400,12246307000,453500,453500,453500,453500,0
|
|
20230711,181300,12246307000,453500,453500,453500,453500,0
|
|
20230711,181200,12246307000,453500,453500,453500,453500,0
|
|
20230711,181100,12246307000,453500,453500,453500,453500,0
|
|
20230711,181000,12246307000,453500,453500,453500,453500,0
|
|
20230711,180900,12246307000,453500,453500,453500,453500,0
|
|
20230711,180800,12246307000,453500,453500,453500,453500,0
|
|
20230711,180700,12246307000,453500,453500,453500,453500,549
|
|
20230711,180600,12246307000,453500,453500,453500,453500,0
|
|
20230711,180500,12246307000,453500,453500,453500,453500,0
|
|
20230711,180400,12246307000,453500,453500,453500,453500,0
|
|
20230711,180300,12246307000,453500,453500,453500,453500,0
|
|
20230711,180200,12246307000,453500,453500,453500,453500,0
|
|
20230711,180100,12246307000,453500,453500,453500,453500,0
|
|
20230711,180000,12246307000,453500,453500,453500,453500,0
|
|
20230711,175900,12246307000,453500,453500,453500,453500,0
|
|
20230711,175800,12246307000,453500,453500,453500,453500,0
|
|
20230711,175700,12246307000,453500,453500,453500,453500,0
|
|
20230711,175600,12246307000,453500,453500,453500,453500,0
|
|
20230711,175500,12246307000,453500,453500,453500,453500,0
|
|
20230711,175400,12246307000,453500,453500,453500,453500,0
|
|
20230711,175300,12246307000,453500,453500,453500,453500,0
|
|
20230711,175200,12246307000,453500,453500,453500,453500,0
|
|
20230711,175100,12246307000,453500,453500,453500,453500,0
|
|
20230711,175000,12246307000,453500,453500,453500,453500,0
|
|
20230711,174900,12246307000,453500,453500,453500,453500,0
|
|
20230711,174800,12246307000,453500,453500,453500,453500,0
|
|
20230711,174700,12246307000,453500,453500,453500,453500,0
|
|
20230711,174600,12246307000,453500,453500,453500,453500,0
|
|
20230711,174500,12246307000,453500,453500,453500,453500,0
|
|
20230711,174400,12246307000,453500,453500,453500,453500,0
|
|
20230711,174300,12246307000,453500,453500,453500,453500,0
|
|
20230711,174200,12246307000,453500,453500,453500,453500,0
|
|
20230711,174100,12246307000,453500,453500,453500,453500,0
|
|
20230711,174000,12246307000,453500,453500,453500,453500,0
|
|
20230711,173900,12246307000,453500,453500,453500,453500,0
|
|
20230711,173800,12246307000,453500,453500,453500,453500,0
|
|
20230711,173700,12246307000,453500,453500,453500,453500,549
|
|
20230711,173600,12246307000,453500,453500,453500,453500,0
|
|
20230711,173500,12246307000,453500,453500,453500,453500,0
|
|
20230711,173400,12246307000,453500,453500,453500,453500,0
|
|
20230711,173300,12246307000,453500,453500,453500,453500,0
|
|
20230711,173200,12246307000,453500,453500,453500,453500,0
|
|
20230711,173100,12246307000,453500,453500,453500,453500,0
|
|
20230711,173000,12246307000,453500,453500,453500,453500,0
|
|
20230711,172900,12246307000,453500,453500,453500,453500,0
|
|
20230711,172800,12246307000,453500,453500,453500,453500,0
|
|
20230711,172700,12246307000,453500,453500,453500,453500,0
|
|
20230711,172600,12246307000,453500,453500,453500,453500,0
|
|
20230711,172500,12246307000,453500,453500,453500,453500,0
|
|
20230711,172400,12246307000,453500,453500,453500,453500,0
|
|
20230711,172300,12246307000,453500,453500,453500,453500,0
|
|
20230711,172200,12246307000,453500,453500,453500,453500,0
|
|
20230711,172100,12246307000,453500,453500,453500,453500,0
|
|
20230711,172000,12246307000,453500,453500,453500,453500,0
|
|
20230711,171900,12246307000,453500,453500,453500,453500,0
|
|
20230711,171800,12246307000,453500,453500,453500,453500,0
|
|
20230711,171700,12246307000,453500,453500,453500,453500,0
|
|
20230711,171600,12246307000,453500,453500,453500,453500,0
|
|
20230711,171500,12246307000,453500,453500,453500,453500,0
|
|
20230711,171400,12246307000,453500,453500,453500,453500,0
|
|
20230711,171300,12246307000,453500,453500,453500,453500,0
|
|
20230711,171200,12246307000,453500,453500,453500,453500,0
|
|
20230711,171100,12246307000,453500,453500,453500,453500,0
|
|
20230711,171000,12246307000,453500,453500,453500,453500,0
|
|
20230711,170900,12246307000,453500,453500,453500,453500,0
|
|
20230711,170800,12246307000,453500,453500,453500,453500,0
|
|
20230711,170700,12246307000,453500,453500,453500,453500,549
|
|
20230711,170600,12246307000,453500,453500,453500,453500,0
|
|
20230711,170500,12246307000,453500,453500,453500,453500,0
|
|
20230711,170400,12246307000,453500,453500,453500,453500,0
|
|
20230711,170300,12246307000,453500,453500,453500,453500,0
|
|
20230711,170200,12246307000,453500,453500,453500,453500,0
|
|
20230711,170100,12246307000,453500,453500,453500,453500,0
|
|
20230711,170000,12246307000,453500,453500,453500,453500,0
|
|
20230711,165900,12246307000,453500,453500,453500,453500,0
|
|
20230711,165800,12246307000,453500,453500,453500,453500,0
|
|
20230711,165700,12246307000,453500,453500,453500,453500,0
|
|
20230711,165600,12246307000,453500,453500,453500,453500,0
|
|
20230711,165500,12246307000,453500,453500,453500,453500,0
|
|
20230711,165400,12246307000,453500,453500,453500,453500,0
|
|
20230711,165300,12246307000,453500,453500,453500,453500,0
|
|
20230711,165200,12246307000,453500,453500,453500,453500,0
|
|
20230711,165100,12246307000,453500,453500,453500,453500,0
|
|
20230711,165000,12246307000,453500,453500,453500,453500,0
|
|
20230711,164900,12246307000,453500,453500,453500,453500,0
|
|
20230711,164800,12246307000,453500,453500,453500,453500,0
|
|
20230711,164700,12246307000,453500,453500,453500,453500,0
|
|
20230711,164600,12246307000,453500,453500,453500,453500,0
|
|
20230711,164500,12246307000,453500,453500,453500,453500,0
|
|
20230711,164400,12246307000,453500,453500,453500,453500,0
|
|
20230711,164300,12246307000,453500,453500,453500,453500,0
|
|
20230711,164200,12246307000,453500,453500,453500,453500,0
|
|
20230711,164100,12246307000,453500,453500,453500,453500,0
|
|
20230711,164000,12246307000,453500,453500,453500,453500,0
|
|
20230711,163900,12246307000,453500,453500,453500,453500,0
|
|
20230711,163800,12246307000,453500,453500,453500,453500,0
|
|
20230711,163700,12246307000,453500,453500,453500,453500,549
|
|
20230711,163600,12246307000,453500,453500,453500,453500,0
|
|
20230711,163500,12246307000,453500,453500,453500,453500,0
|
|
20230711,163400,12246307000,453500,453500,453500,453500,0
|
|
20230711,163300,12246307000,453500,453500,453500,453500,0
|
|
20230711,163200,12246307000,453500,453500,453500,453500,0
|
|
20230711,163100,12246307000,453500,453500,453500,453500,0
|
|
20230711,163000,12246307000,453500,453500,453500,453500,0
|
|
20230711,162900,12246307000,453500,453500,453500,453500,0
|
|
20230711,162800,12246307000,453500,453500,453500,453500,0
|
|
20230711,162700,12246307000,453500,453500,453500,453500,0
|
|
20230711,162600,12246307000,453500,453500,453500,453500,0
|
|
20230711,162500,12246307000,453500,453500,453500,453500,0
|
|
20230711,162400,12246307000,453500,453500,453500,453500,0
|
|
20230711,162300,12246307000,453500,453500,453500,453500,0
|
|
20230711,162200,12246307000,453500,453500,453500,453500,0
|
|
20230711,162100,12246307000,453500,453500,453500,453500,0
|
|
20230711,162000,12246307000,453500,453500,453500,453500,0
|
|
20230711,161900,12246307000,453500,453500,453500,453500,0
|
|
20230711,161800,12246307000,453500,453500,453500,453500,0
|
|
20230711,161700,12246307000,453500,453500,453500,453500,0
|
|
20230711,161600,12246307000,453500,453500,453500,453500,0
|
|
20230711,161500,12246307000,453500,453500,453500,453500,0
|
|
20230711,161400,12246307000,453500,453500,453500,453500,0
|
|
20230711,161300,12246307000,453500,453500,453500,453500,0
|
|
20230711,161200,12246307000,453500,453500,453500,453500,0
|
|
20230711,161100,12246307000,453500,453500,453500,453500,0
|
|
20230711,161000,12246307000,453500,453500,453500,453500,0
|
|
20230711,160900,12246307000,453500,453500,453500,453500,0
|
|
20230711,160800,12246307000,453500,453500,453500,453500,0
|
|
20230711,160700,12246307000,453500,453500,453500,453500,549
|
|
20230711,160600,12246307000,453500,453500,453500,453500,0
|
|
20230711,160500,12246307000,453500,453500,453500,453500,0
|
|
20230711,160400,12246307000,453500,453500,453500,453500,0
|
|
20230711,160300,12246307000,453500,453500,453500,453500,0
|
|
20230711,160200,12246307000,453500,453500,453500,453500,0
|
|
20230711,160100,12246307000,453500,453500,453500,453500,0
|
|
20230711,160000,12246307000,453500,453500,453500,453500,0
|
|
20230711,155900,12246307000,453500,453500,453500,453500,0
|
|
20230711,155800,12246307000,453500,453500,453500,453500,0
|
|
20230711,155700,12246307000,453500,453500,453500,453500,0
|
|
20230711,155600,12246307000,453500,453500,453500,453500,0
|
|
20230711,155500,12246307000,453500,453500,453500,453500,0
|
|
20230711,155400,12246307000,453500,453500,453500,453500,0
|
|
20230711,155300,12246307000,453500,453500,453500,453500,0
|
|
20230711,155200,12246307000,453500,453500,453500,453500,0
|
|
20230711,155100,12246307000,453500,453500,453500,453500,0
|
|
20230711,155000,12246307000,453500,453500,453500,453500,0
|
|
20230711,154900,12246307000,453500,453500,453500,453500,0
|
|
20230711,154800,12246307000,453500,453500,453500,453500,0
|
|
20230711,154700,12246307000,453500,453500,453500,453500,0
|
|
20230711,154600,12246307000,453500,453500,453500,453500,0
|
|
20230711,154500,12246307000,453500,453500,453500,453500,0
|
|
20230711,154400,12246307000,453500,453500,453500,453500,0
|
|
20230711,154300,12246307000,453500,453500,453500,453500,0
|
|
20230711,154200,12246307000,453500,453500,453500,453500,0
|
|
20230711,154100,12246307000,453500,453500,453500,453500,0
|
|
20230711,154000,12246307000,453500,453500,453500,453500,0
|
|
20230711,153900,12246307000,453500,453500,453500,453500,0
|
|
20230711,153800,12246307000,453500,453500,453500,453500,0
|
|
20230711,153700,12246307000,453500,453500,453500,453500,549
|
|
20230711,153600,12246307000,453500,453500,453500,453500,0
|
|
20230711,153500,12246307000,453500,453500,453500,453500,0
|
|
20230711,153400,12246307000,453500,453500,453500,453500,0
|
|
20230711,153300,12246307000,453500,453500,453500,453500,0
|
|
20230711,153200,12246307000,453500,453500,453500,453500,0
|
|
20230711,153100,12246307000,453500,453500,453500,453500,0
|
|
20230711,153000,12246307000,453500,453500,453500,453500,549
|
|
20230711,152900,11997335500,453000,453000,453000,453000,0
|
|
20230711,152800,11997335500,453000,453000,453000,453000,0
|
|
20230711,152700,11997335500,453000,453000,453000,453000,0
|
|
20230711,152600,11997335500,453000,453000,453000,453000,0
|
|
20230711,152500,11997335500,453000,453000,453000,453000,0
|
|
20230711,152400,11997335500,453000,453000,453000,453000,0
|
|
20230711,152300,11997335500,453000,453000,453000,453000,0
|
|
20230711,152200,11997335500,453000,453000,453000,453000,0
|
|
20230711,152100,11997335500,453000,453000,453000,453000,0
|
|
20230711,152000,11997335500,453000,453000,453000,453000,0
|
|
20230711,151900,11997335500,453000,453500,453500,453000,52
|
|
20230711,151800,11973761000,453000,453500,453500,453000,77
|
|
20230711,151700,11938850000,453500,453500,453500,453000,73
|
|
20230711,151600,11905761500,453500,453000,453500,453000,63
|
|
20230711,151500,11877207000,453500,453500,453500,453000,46
|
|
20230711,151400,11856364500,453500,453500,453500,453000,21
|
|
20230711,151300,11846849000,453000,453500,453500,453000,73
|
|
20230711,151200,11813760000,453500,453000,453500,453000,260
|
|
20230711,151100,11695979500,453000,452500,453000,452500,50
|
|
20230711,151000,11673341500,452500,453000,453000,452500,50
|
|
20230711,150900,11650699500,453000,453000,453000,452500,28
|
|
20230711,150800,11638025500,453000,453000,453000,452500,73
|
|
20230711,150700,11604962000,453000,453000,453000,452500,42
|
|
20230711,150600,11585946500,452500,452500,453000,452500,40
|
|
20230711,150500,11567834500,452500,452500,453000,452500,47
|
|
20230711,150400,11546556000,453000,453000,453000,452500,80
|
|
20230711,150300,11510323000,453000,453000,453000,452500,40
|
|
20230711,150200,11492209000,453000,452500,453000,452500,29
|
|
20230711,150100,11479079000,453000,453000,453000,452500,155
|
|
20230711,150000,11408934500,452500,453000,453000,452500,45
|
|
20230711,145900,11388557000,453000,453000,453000,452500,28
|
|
20230711,145800,11375878500,453000,452500,453000,452500,14
|
|
20230711,145700,11369541000,452500,453000,453000,452500,123
|
|
20230711,145600,11313833500,453000,453000,453000,452500,36
|
|
20230711,145500,11297534000,453000,452500,453000,452500,37
|
|
20230711,145400,11280787500,452500,453000,453000,452500,63
|
|
20230711,145300,11252270000,453000,452500,453000,452500,161
|
|
20230711,145200,11179346000,452500,453000,453000,452500,21
|
|
20230711,145100,11169839000,453000,452500,453000,452500,134
|
|
20230711,145000,11109142500,453000,453000,453000,452500,18
|
|
20230711,144900,11100990500,453000,452500,453000,452500,77
|
|
20230711,144800,11066129500,453000,452500,453000,452500,87
|
|
20230711,144700,11026758000,453000,453000,453000,452500,393
|
|
20230711,144600,10848733000,452500,453000,453000,452500,53
|
|
20230711,144500,10824733500,453000,453000,453000,452500,51
|
|
20230711,144400,10801648000,452500,453000,453000,452500,32
|
|
20230711,144300,10787164000,453000,452500,453000,452500,26
|
|
20230711,144200,10775392000,452500,452500,453000,452500,37
|
|
20230711,144100,10758645500,452500,452500,453000,452500,152
|
|
20230711,144000,10689810000,453000,453000,453000,452500,36
|
|
20230711,143900,10673509000,453000,453500,453500,453000,218
|
|
20230711,143800,10574754500,453000,453000,453500,453000,112
|
|
20230711,143700,10524015500,453500,453000,453500,453000,23
|
|
20230711,143600,10513591500,453500,453000,453500,453000,28
|
|
20230711,143500,10500899000,453500,453500,454000,453000,50
|
|
20230711,143400,10478224000,453500,453500,454000,453500,59
|
|
20230711,143300,10451465000,453500,453500,454000,453500,102
|
|
20230711,143200,10405202000,454000,454000,454000,453500,25
|
|
20230711,143100,10393863000,453500,453500,454000,453500,23
|
|
20230711,143000,10383429000,454000,454000,454000,453500,33
|
|
20230711,142900,10368458000,454000,453500,454000,453500,50
|
|
20230711,142800,10345771500,454000,453500,454000,453500,22
|
|
20230711,142700,10335792000,453500,454000,454000,453500,64
|
|
20230711,142600,10306766000,454000,453500,454000,453500,36
|
|
20230711,142500,10290430500,454000,454000,454000,453500,40
|
|
20230711,142400,10272275500,454000,454000,454000,453500,66
|
|
20230711,142300,10242313000,454500,454000,454500,454000,70
|
|
20230711,142200,10210515000,454500,454000,454500,454000,42
|
|
20230711,142100,10191445000,454000,454500,454500,454000,18
|
|
20230711,142000,10183270500,454500,454500,454500,454000,17
|
|
20230711,141900,10175550000,454000,454500,454500,454000,73
|
|
20230711,141800,10142395000,454500,454500,454500,454000,139
|
|
20230711,141700,10079232000,454500,454500,454500,454000,178
|
|
20230711,141600,9998336500,454500,454500,455000,454500,32
|
|
20230711,141500,9983784500,455000,455000,455000,454500,14
|
|
20230711,141400,9977418500,455000,454500,455000,454500,12
|
|
20230711,141300,9971962500,454500,455000,455000,454500,20
|
|
20230711,141200,9962867000,455000,454500,455000,454500,33
|
|
20230711,141100,9947857000,455000,454500,455000,454500,52
|
|
20230711,141000,9924204500,455000,454500,455000,454500,21
|
|
20230711,140900,9914657000,455000,454500,455000,454500,31
|
|
20230711,140800,9900557000,455000,454500,455000,454500,35
|
|
20230711,140700,9884635500,454500,455000,455000,454500,23
|
|
20230711,140600,9874180000,455000,454500,455000,454500,235
|
|
20230711,140500,9767370000,454000,455000,455500,454000,153
|
|
20230711,140400,9697771500,455000,455000,455000,454500,124
|
|
20230711,140300,9641358000,454500,455000,455000,454500,35
|
|
20230711,140200,9625449500,455000,455000,455000,454500,19
|
|
20230711,140100,9616807500,454500,455000,455000,454500,32
|
|
20230711,140000,9602260500,455000,455000,455000,454500,42
|
|
20230711,135900,9583159500,455000,455000,455000,454500,31
|
|
20230711,135800,9569059000,455000,455000,455000,454500,57
|
|
20230711,135700,9543150000,455000,454500,455000,454500,32
|
|
20230711,135600,9528596500,455000,455000,455000,454500,18
|
|
20230711,135500,9520409000,455000,454500,455000,454500,17
|
|
20230711,135400,9512679000,455000,455000,455000,454500,21
|
|
20230711,135300,9503127000,455000,454500,455000,454500,41
|
|
20230711,135200,9484484000,454500,455000,455000,454500,23
|
|
20230711,135100,9474022000,455000,454500,455000,454000,245
|
|
20230711,135000,9362669000,454000,454500,454500,454000,39
|
|
20230711,134900,9344949000,454500,454500,454500,454000,24
|
|
20230711,134800,9334045000,454000,454500,454500,454000,20
|
|
20230711,134700,9324961500,454000,454000,454000,454000,5
|
|
20230711,134600,9322691500,454000,454500,454500,454000,25
|
|
20230711,134500,9311335500,454500,454500,454500,454000,24
|
|
20230711,134400,9300431000,454500,454500,454500,454000,17
|
|
20230711,134300,9292710500,454500,454000,454500,454000,42
|
|
20230711,134200,9273630000,454500,454000,454500,454000,24
|
|
20230711,134100,9262728500,454000,454000,454500,454000,14
|
|
20230711,134000,9256370000,454500,454500,454500,454000,7
|
|
20230711,133900,9253190500,454500,454000,454500,454000,42
|
|
20230711,133800,9234110500,454500,454000,454500,454000,22
|
|
20230711,133700,9224118500,454500,454000,454500,454000,16
|
|
20230711,133600,9216850500,454000,454500,454500,454000,15
|
|
20230711,133500,9210037500,454500,454500,454500,454000,32
|
|
20230711,133400,9195502500,454500,454500,454500,454000,18
|
|
20230711,133300,9187328000,454000,454500,454500,454000,19
|
|
20230711,133200,9178696500,454500,454000,454500,454000,47
|
|
20230711,133100,9157341000,454500,454500,454500,454000,20
|
|
20230711,133000,9148253500,454500,454500,454500,454000,38
|
|
20230711,132900,9130995000,454500,454500,454500,454000,20
|
|
20230711,132800,9121907500,454500,454000,454500,454000,17
|
|
20230711,132700,9114188000,454500,454000,454500,454000,7
|
|
20230711,132600,9111007000,454000,454000,454500,454000,46
|
|
20230711,132500,9090115500,454500,454500,454500,454000,18
|
|
20230711,132400,9081937000,454500,454500,454500,454000,16
|
|
20230711,132300,9074668500,454500,454500,454500,454000,68
|
|
20230711,132200,9043768500,454000,454500,454500,454000,18
|
|
20230711,132100,9035591000,454000,454500,454500,454000,163
|
|
20230711,132000,8961588000,454500,454500,454500,454000,22
|
|
20230711,131900,8951591000,454000,454500,454500,454000,24
|
|
20230711,131800,8940689500,454000,454500,454500,454000,25
|
|
20230711,131700,8929337500,454500,454500,454500,454000,40
|
|
20230711,131600,8911166000,454500,454000,454500,454000,15
|
|
20230711,131500,8904353000,454500,454500,454500,454000,25
|
|
20230711,131400,8892996500,454500,454000,454500,454000,25
|
|
20230711,131300,8881643000,454500,454500,454500,454000,14
|
|
20230711,131200,8875284000,454000,454500,454500,454000,22
|
|
20230711,131100,8865290500,454000,454500,454500,454000,178
|
|
20230711,131000,8784395500,454500,455000,455000,454500,15
|
|
20230711,130900,8777575000,455000,455000,455000,454500,37
|
|
20230711,130800,8760752000,455000,455000,455000,454500,6
|
|
20230711,130700,8758022500,455000,455000,455000,454500,30
|
|
20230711,130600,8744377000,455000,455000,455000,454500,18
|
|
20230711,130500,8736192000,455000,455000,455000,454500,20
|
|
20230711,130400,8727094000,455000,455000,455000,454500,8
|
|
20230711,130300,8723455000,454500,455000,455000,454500,29
|
|
20230711,130200,8710271500,455000,455000,455000,454500,33
|
|
20230711,130100,8695265500,455000,455000,455000,454500,13
|
|
20230711,130000,8689353000,455000,454500,455000,454500,23
|
|
20230711,125900,8678888500,454500,454500,455000,454500,11
|
|
20230711,125800,8673887000,455000,455000,455000,454500,12
|
|
20230711,125700,8668428000,455000,454500,455000,454500,12
|
|
20230711,125600,8662970500,454500,454500,455000,454500,16
|
|
20230711,125500,8655694000,454500,454500,455000,454500,14
|
|
20230711,125400,8649326000,454500,455000,455000,454500,10
|
|
20230711,125300,8644778000,455000,454500,455000,454500,14
|
|
20230711,125200,8638413500,454500,454500,455000,454000,29
|
|
20230711,125100,8625234000,454500,454500,454500,454000,119
|
|
20230711,125000,8571151000,454500,454000,454500,454000,13
|
|
20230711,124900,8565245500,454500,454500,454500,454500,55
|
|
20230711,124800,8540248000,454500,454500,454500,454000,39
|
|
20230711,124700,8522526500,454500,454500,454500,454500,5
|
|
20230711,124600,8520254000,454500,454500,454500,454000,15
|
|
20230711,124500,8513438500,454500,454500,454500,454000,73
|
|
20230711,124400,8480265000,454000,454500,454500,454000,25
|
|
20230711,124300,8468911500,454500,454500,454500,454000,7
|
|
20230711,124200,8465730500,454500,454500,454500,454000,17
|
|
20230711,124100,8458006000,454500,454000,454500,454000,33
|
|
20230711,124000,8443009000,454000,454000,454500,454000,19
|
|
20230711,123900,8434379000,454000,454500,454500,454000,16
|
|
20230711,123800,8427112500,454500,454000,454500,454000,18
|
|
20230711,123700,8418936000,454000,454000,454500,454000,99
|
|
20230711,123600,8373962500,454500,454500,454500,454000,10
|
|
20230711,123500,8369420500,454000,454500,454500,454000,18
|
|
20230711,123400,8361240000,454500,454000,454500,454000,9
|
|
20230711,123300,8357151500,454500,454000,454500,454000,17
|
|
20230711,123200,8349429000,454500,454500,454500,454000,41
|
|
20230711,123100,8330797000,454500,454500,454500,454500,37
|
|
20230711,123000,8313980500,454500,454000,454500,454000,17
|
|
20230711,122900,8306257000,454000,454500,454500,454000,13
|
|
20230711,122800,8300351000,454500,454500,455000,454500,43
|
|
20230711,122700,8280803000,454000,454000,454500,454000,14
|
|
20230711,122600,8274443500,454000,454500,454500,454000,8
|
|
20230711,122500,8270808500,454000,454500,454500,454000,26
|
|
20230711,122400,8258995500,454500,454500,454500,454500,15
|
|
20230711,122300,8252178000,454000,454500,454500,454000,46
|
|
20230711,122200,8231273500,454500,454500,454500,454500,23
|
|
20230711,122100,8220820000,454500,454500,455000,454000,116
|
|
20230711,122000,8168101000,454500,454500,454500,454500,52
|
|
20230711,121900,8144467000,454500,454500,454500,454000,42
|
|
20230711,121800,8125380000,454500,454000,455000,454000,57
|
|
20230711,121700,8099471000,454500,454000,454500,454000,14
|
|
20230711,121600,8093111000,454500,454000,454500,454000,48
|
|
20230711,121500,8071316500,454000,454000,454000,453500,141
|
|
20230711,121400,8007306000,454000,453500,454000,453500,13
|
|
20230711,121300,8001407000,453500,453500,454000,453500,103
|
|
20230711,121200,7954696000,453500,453500,453500,453000,22
|
|
20230711,121100,7944719500,453500,453000,453500,452500,54
|
|
20230711,121000,7920255500,453000,453000,453000,452500,16
|
|
20230711,120900,7913009000,453000,453000,453000,452500,25
|
|
20230711,120800,7901686000,453000,453000,453000,453000,22
|
|
20230711,120700,7891720000,453000,453000,453000,452500,44
|
|
20230711,120600,7871802500,453000,453000,453000,452500,15
|
|
20230711,120500,7865010000,453000,453000,453000,452500,63
|
|
20230711,120400,7836474000,453000,452500,453000,452500,25
|
|
20230711,120300,7825150500,452500,452000,452500,452000,29
|
|
20230711,120200,7812030000,452500,452500,452500,452000,51
|
|
20230711,120100,7788955500,452500,452500,452500,452000,177
|
|
20230711,120000,7708864500,452000,452500,452500,452000,63
|
|
20230711,115900,7680359500,452500,452000,452500,452000,11
|
|
20230711,115800,7675383500,452000,452500,452500,452000,30
|
|
20230711,115700,7661811500,452500,452500,452500,452500,6
|
|
20230711,115600,7659096500,452000,452500,452500,452000,49
|
|
20230711,115500,7636927000,452500,452000,452500,452000,15
|
|
20230711,115400,7630141500,452500,452500,453000,452000,101
|
|
20230711,115300,7584437000,452500,452500,453000,452500,8
|
|
20230711,115200,7580816500,452500,453000,453000,452500,38
|
|
20230711,115100,7563609500,452500,453000,453000,452500,53
|
|
20230711,115000,7539610500,453000,453000,453000,452500,17
|
|
20230711,114900,7531911500,453000,453000,453000,453000,7
|
|
20230711,114800,7528740500,453000,453000,453000,452500,18
|
|
20230711,114700,7520588500,452500,452500,453000,452500,9
|
|
20230711,114600,7516515000,452500,452500,453000,452500,28
|
|
20230711,114500,7503842000,453000,453000,453000,453000,2
|
|
20230711,114400,7502936000,453000,453000,453000,452500,40
|
|
20230711,114300,7484828500,452500,453000,453000,452500,104
|
|
20230711,114200,7437734500,453000,453000,453000,452500,9
|
|
20230711,114100,7433659500,453000,453000,453000,452500,16
|
|
20230711,114000,7426412000,453000,452500,453000,452500,17
|
|
20230711,113900,7418718500,453000,453000,453000,452500,13
|
|
20230711,113800,7412832000,453000,453000,453000,452500,20
|
|
20230711,113700,7403775000,453000,452500,453000,452500,14
|
|
20230711,113600,7397435500,453000,452500,453000,452500,16
|
|
20230711,113500,7390192500,453000,451500,453000,451000,250
|
|
20230711,113400,7277240000,451500,451500,451500,451500,22
|
|
20230711,113300,7267307000,451500,451500,451500,451000,15
|
|
20230711,113200,7260537000,451500,451500,451500,451000,37
|
|
20230711,113100,7243841500,451000,451500,451500,451000,19
|
|
20230711,113000,7235265000,451500,451000,451500,451000,4
|
|
20230711,112900,7233459500,451000,451000,451500,451000,28
|
|
20230711,112800,7220826500,451500,451500,451500,451000,21
|
|
20230711,112700,7211346500,451500,451500,451500,451000,11
|
|
20230711,112600,7206382500,451500,451000,451500,451000,18
|
|
20230711,112500,7198256000,451500,451500,451500,451000,58
|
|
20230711,112400,7172093500,451500,451500,451500,451000,26
|
|
20230711,112300,7160357000,451500,451000,451500,451000,8
|
|
20230711,112200,7156747500,451000,451000,451500,450500,74
|
|
20230711,112100,7123372000,451500,450500,451500,450500,356
|
|
20230711,112000,6962731000,450000,450500,451000,450000,126
|
|
20230711,111900,6905973000,450500,451000,451000,450500,11
|
|
20230711,111800,6901014000,450500,451500,451500,450500,149
|
|
20230711,111700,6833815500,451500,451500,451500,451000,25
|
|
20230711,111600,6822532500,451000,450000,451500,450000,34
|
|
20230711,111500,6807201500,450000,449500,450500,449000,776
|
|
20230711,111400,6458084500,449500,450000,450000,449500,58
|
|
20230711,111300,6432001000,450000,450000,450500,450000,165
|
|
20230711,111200,6357744000,450500,450500,450500,450000,244
|
|
20230711,111100,6247938000,450500,450000,450500,450000,138
|
|
20230711,111000,6185829000,450500,450000,450500,450000,44
|
|
20230711,110900,6166024000,450000,451000,451000,450000,287
|
|
20230711,110800,6036742000,451000,451000,451000,450500,47
|
|
20230711,110700,6015545500,451000,451500,451500,451000,146
|
|
20230711,110600,5949670500,451000,451500,451500,451000,338
|
|
20230711,110500,5797076500,451500,452000,452000,451500,70
|
|
20230711,110400,5765465500,452000,452000,452000,451500,29
|
|
20230711,110300,5752360000,452000,452000,452000,452000,9
|
|
20230711,110200,5748292000,451500,452000,452000,451500,45
|
|
20230711,110100,5727968000,451500,452000,452000,451500,22
|
|
20230711,110000,5718028000,452000,452000,452000,451500,39
|
|
20230711,105900,5700402500,452000,452000,452000,451500,202
|
|
20230711,105800,5609107000,452500,453000,453000,452000,108
|
|
20230711,105700,5560241000,453000,454000,454000,453000,255
|
|
20230711,105600,5444654000,453500,454000,454000,453500,164
|
|
20230711,105500,5370270000,454000,453500,454000,453500,19
|
|
20230711,105400,5361651000,454000,454000,454500,454000,101
|
|
20230711,105300,5315790500,454500,454500,454500,454000,27
|
|
20230711,105200,5303526500,454500,454000,454500,454000,14
|
|
20230711,105100,5297168500,454500,454500,454500,454000,212
|
|
20230711,105000,5200918000,454500,454500,454500,454000,85
|
|
20230711,104900,5162314500,454500,455000,455000,454500,68
|
|
20230711,104800,5131407500,455000,455000,455000,454500,26
|
|
20230711,104700,5119580500,454500,455000,455000,454500,52
|
|
20230711,104600,5095937000,454500,455000,455000,454500,28
|
|
20230711,104500,5083210000,455000,455000,455000,454500,14
|
|
20230711,104400,5076841000,455000,455000,455000,455000,11
|
|
20230711,104300,5071836000,455000,454500,455000,454500,20
|
|
20230711,104200,5062743000,454500,454500,455000,454500,58
|
|
20230711,104100,5036376500,455000,455000,455000,454500,65
|
|
20230711,104000,5006814000,455000,454500,455000,454500,72
|
|
20230711,103900,4974081000,455000,454500,455000,454500,22
|
|
20230711,103800,4964073000,455000,454500,455000,454500,229
|
|
20230711,103700,4859989500,454500,455000,455000,454500,22
|
|
20230711,103600,4849985000,455000,455500,455500,454500,133
|
|
20230711,103500,4789470500,455000,455500,456000,455000,221
|
|
20230711,103400,4688804500,456000,456000,456000,456000,22
|
|
20230711,103300,4678772500,456000,455500,456000,455500,6
|
|
20230711,103200,4676037000,456000,456000,456000,456000,13
|
|
20230711,103100,4670109000,456000,456000,456000,455500,21
|
|
20230711,103000,4660535000,456000,456000,456000,455500,33
|
|
20230711,102900,4645495500,455500,455500,456000,455500,123
|
|
20230711,102800,4589463500,456000,456000,456000,456000,47
|
|
20230711,102700,4568031500,456000,456000,456000,455500,36
|
|
20230711,102600,4551617000,456000,456000,456000,455500,15
|
|
20230711,102500,4544777500,456000,456000,456000,455500,21
|
|
20230711,102400,4535202500,456000,456000,456000,455500,56
|
|
20230711,102300,4509685500,456000,456000,456000,455500,108
|
|
20230711,102200,4460439000,456000,456500,456500,456000,73
|
|
20230711,102100,4427148000,456000,456500,456500,456000,7
|
|
20230711,102000,4423953500,456500,456500,457000,456000,103
|
|
20230711,101900,4376937500,457000,457000,457000,456500,415
|
|
20230711,101800,4187300000,457000,457500,457500,457000,25
|
|
20230711,101700,4175871500,457000,457500,457500,457000,25
|
|
20230711,101600,4164435500,457000,457500,457500,457000,98
|
|
20230711,101500,4119645500,457500,457500,457500,457500,15
|
|
20230711,101400,4112783000,457000,457500,457500,457000,18
|
|
20230711,101300,4104549500,457500,458000,458000,457500,53
|
|
20230711,101200,4080301500,457500,458000,458000,457500,151
|
|
20230711,101100,4011216500,458000,458000,458000,457500,23
|
|
20230711,101000,4000687500,458000,458000,458000,457500,24
|
|
20230711,100900,3989697000,458000,458000,458000,457500,105
|
|
20230711,100800,3941608000,458500,458000,458500,458000,32
|
|
20230711,100700,3926948000,458000,458500,458500,458000,55
|
|
20230711,100600,3901749500,458000,458500,458500,458000,15
|
|
20230711,100500,3894875000,458500,458000,458500,458000,145
|
|
20230711,100400,3828458500,458000,458500,458500,458000,40
|
|
20230711,100300,3810131000,458500,458000,458500,458000,39
|
|
20230711,100200,3792261000,458000,458000,458500,458000,190
|
|
20230711,100100,3705208500,458000,458000,458500,458000,31
|
|
20230711,100000,3691008500,458500,458500,458500,458000,43
|
|
20230711,095900,3671299500,458000,458500,458500,458000,19
|
|
20230711,095800,3662591000,458500,458000,458500,458000,79
|
|
20230711,095700,3626380500,458500,458500,458500,458000,28
|
|
20230711,095600,3613548500,458500,458500,458500,458000,102
|
|
20230711,095500,3566817000,458000,458000,458500,458000,29
|
|
20230711,095400,3553529500,458500,458500,458500,458000,32
|
|
20230711,095300,3538867000,458000,458500,458500,458000,40
|
|
20230711,095200,3520533500,458000,458500,458500,458000,76
|
|
20230711,095100,3485712500,458500,458500,458500,458000,80
|
|
20230711,095000,3449069000,458500,458500,459000,458000,36
|
|
20230711,094900,3432560500,458500,458000,459000,457500,568
|
|
20230711,094800,3172334000,458000,457500,458000,457500,52
|
|
20230711,094700,3148542000,457500,457500,457500,457000,50
|
|
20230711,094600,3125668000,457500,457500,457500,457000,34
|
|
20230711,094500,3110113500,457000,457500,457500,457000,86
|
|
20230711,094400,3070797500,457000,457500,457500,457000,40
|
|
20230711,094300,3052499500,457500,457500,457500,457000,88
|
|
20230711,094200,3012242000,457500,457500,458000,457500,7
|
|
20230711,094100,3009039000,457500,457500,458000,457500,48
|
|
20230711,094000,2987078000,457500,456500,457500,456500,257
|
|
20230711,093900,2869630500,457000,457000,457000,456500,22
|
|
20230711,093800,2859579500,457000,457000,457000,456500,52
|
|
20230711,093700,2835823000,456500,456500,456500,456500,36
|
|
20230711,093600,2819389000,456500,457000,457000,456500,198
|
|
20230711,093500,2728995500,456500,456500,457000,456500,112
|
|
20230711,093400,2677835000,457000,457000,457500,457000,153
|
|
20230711,093300,2607905000,457000,457500,457500,457000,253
|
|
20230711,093200,2492162500,457500,457000,457500,457000,24
|
|
20230711,093100,2481185500,457000,457000,457500,457000,14
|
|
20230711,093000,2474787000,457000,457000,457000,456500,61
|
|
20230711,092900,2446919000,457000,456500,457000,456500,149
|
|
20230711,092800,2378861500,456000,457000,457000,456000,50
|
|
20230711,092700,2356034000,457000,456500,457000,456500,157
|
|
20230711,092600,2284299000,456500,457000,457000,456000,520
|
|
20230711,092500,2046689500,457500,457500,457500,457500,31
|
|
20230711,092400,2032507000,457500,457500,457500,457500,84
|
|
20230711,092300,1994077000,457500,457500,457500,457000,131
|
|
20230711,092200,1934153000,457000,455500,457500,455500,311
|
|
20230711,092100,1792280000,455500,455000,455500,455000,96
|
|
20230711,092000,1748591000,455000,455500,455500,455000,66
|
|
20230711,091900,1718559500,455000,455000,455500,455000,36
|
|
20230711,091800,1702174500,455500,455000,455500,455000,33
|
|
20230711,091700,1687146000,455000,455500,455500,455000,24
|
|
20230711,091600,1676220000,455500,455000,456000,455000,72
|
|
20230711,091500,1643422000,455500,455500,455500,455000,63
|
|
20230711,091400,1614727000,455000,455500,455500,455000,87
|
|
20230711,091300,1575131500,455000,454000,455000,454000,304
|
|
20230711,091200,1436990000,454000,454000,454000,454000,34
|
|
20230711,091100,1421554000,453500,453500,454000,453500,120
|
|
20230711,091000,1367112500,454000,454000,454000,453500,50
|
|
20230711,090900,1344420000,454000,455000,455000,454000,299
|
|
20230711,090800,1208552500,455000,456000,456000,455000,297
|
|
20230711,090700,1073344000,456000,456000,456500,455500,193
|
|
20230711,090600,985330500,455500,455500,456000,455500,72
|
|
20230711,090500,952510500,455500,456000,456500,455500,138
|
|
20230711,090400,889602000,456500,457500,458000,456500,220
|
|
20230711,090300,789057000,457500,458500,459000,457500,186
|
|
20230711,090200,703829000,459500,460000,460500,458500,201
|
|
20230711,090100,611430500,459500,461500,461500,459000,371
|
|
20230711,090000,440718000,461500,458500,461500,458500,960
|