705 lines
40 KiB
CSV
705 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,204200,14706275500,458000,458000,458000,458000,831
|
|
20230712,204100,14706275500,458000,458000,458000,458000,0
|
|
20230712,204000,14706275500,458000,458000,458000,458000,0
|
|
20230712,203900,14706275500,458000,458000,458000,458000,0
|
|
20230712,203800,14706275500,458000,458000,458000,458000,0
|
|
20230712,203700,14706275500,458000,458000,458000,458000,0
|
|
20230712,203600,14706275500,458000,458000,458000,458000,0
|
|
20230712,203500,14706275500,458000,458000,458000,458000,0
|
|
20230712,203400,14706275500,458000,458000,458000,458000,0
|
|
20230712,203300,14706275500,458000,458000,458000,458000,0
|
|
20230712,203200,14706275500,458000,458000,458000,458000,0
|
|
20230712,203100,14706275500,458000,458000,458000,458000,0
|
|
20230712,203000,14706275500,458000,458000,458000,458000,0
|
|
20230712,202900,14706275500,458000,458000,458000,458000,0
|
|
20230712,202800,14706275500,458000,458000,458000,458000,0
|
|
20230712,202700,14706275500,458000,458000,458000,458000,0
|
|
20230712,202600,14706275500,458000,458000,458000,458000,0
|
|
20230712,202500,14706275500,458000,458000,458000,458000,0
|
|
20230712,202400,14706275500,458000,458000,458000,458000,0
|
|
20230712,202300,14706275500,458000,458000,458000,458000,0
|
|
20230712,202200,14706275500,458000,458000,458000,458000,0
|
|
20230712,202100,14706275500,458000,458000,458000,458000,0
|
|
20230712,202000,14706275500,458000,458000,458000,458000,0
|
|
20230712,201900,14706275500,458000,458000,458000,458000,0
|
|
20230712,201800,14706275500,458000,458000,458000,458000,0
|
|
20230712,201700,14706275500,458000,458000,458000,458000,0
|
|
20230712,201600,14706275500,458000,458000,458000,458000,0
|
|
20230712,201500,14706275500,458000,458000,458000,458000,0
|
|
20230712,201400,14706275500,458000,458000,458000,458000,0
|
|
20230712,201300,14706275500,458000,458000,458000,458000,0
|
|
20230712,201200,14706275500,458000,458000,458000,458000,831
|
|
20230712,201100,14706275500,458000,458000,458000,458000,0
|
|
20230712,201000,14706275500,458000,458000,458000,458000,0
|
|
20230712,200900,14706275500,458000,458000,458000,458000,0
|
|
20230712,200800,14706275500,458000,458000,458000,458000,0
|
|
20230712,200700,14706275500,458000,458000,458000,458000,0
|
|
20230712,200600,14706275500,458000,458000,458000,458000,0
|
|
20230712,200500,14706275500,458000,458000,458000,458000,0
|
|
20230712,200400,14706275500,458000,458000,458000,458000,0
|
|
20230712,200300,14706275500,458000,458000,458000,458000,0
|
|
20230712,200200,14706275500,458000,458000,458000,458000,0
|
|
20230712,200100,14706275500,458000,458000,458000,458000,0
|
|
20230712,200000,14706275500,458000,458000,458000,458000,0
|
|
20230712,195900,14706275500,458000,458000,458000,458000,0
|
|
20230712,195800,14706275500,458000,458000,458000,458000,0
|
|
20230712,195700,14706275500,458000,458000,458000,458000,0
|
|
20230712,195600,14706275500,458000,458000,458000,458000,0
|
|
20230712,195500,14706275500,458000,458000,458000,458000,0
|
|
20230712,195400,14706275500,458000,458000,458000,458000,0
|
|
20230712,195300,14706275500,458000,458000,458000,458000,0
|
|
20230712,195200,14706275500,458000,458000,458000,458000,0
|
|
20230712,195100,14706275500,458000,458000,458000,458000,0
|
|
20230712,195000,14706275500,458000,458000,458000,458000,0
|
|
20230712,194900,14706275500,458000,458000,458000,458000,0
|
|
20230712,194800,14706275500,458000,458000,458000,458000,0
|
|
20230712,194700,14706275500,458000,458000,458000,458000,0
|
|
20230712,194600,14706275500,458000,458000,458000,458000,0
|
|
20230712,194500,14706275500,458000,458000,458000,458000,0
|
|
20230712,194400,14706275500,458000,458000,458000,458000,0
|
|
20230712,194300,14706275500,458000,458000,458000,458000,0
|
|
20230712,194200,14706275500,458000,458000,458000,458000,831
|
|
20230712,194100,14706275500,458000,458000,458000,458000,0
|
|
20230712,194000,14706275500,458000,458000,458000,458000,0
|
|
20230712,193900,14706275500,458000,458000,458000,458000,0
|
|
20230712,193800,14706275500,458000,458000,458000,458000,0
|
|
20230712,193700,14706275500,458000,458000,458000,458000,0
|
|
20230712,193600,14706275500,458000,458000,458000,458000,0
|
|
20230712,193500,14706275500,458000,458000,458000,458000,0
|
|
20230712,193400,14706275500,458000,458000,458000,458000,0
|
|
20230712,193300,14706275500,458000,458000,458000,458000,0
|
|
20230712,193200,14706275500,458000,458000,458000,458000,0
|
|
20230712,193100,14706275500,458000,458000,458000,458000,0
|
|
20230712,193000,14706275500,458000,458000,458000,458000,0
|
|
20230712,192900,14706275500,458000,458000,458000,458000,0
|
|
20230712,192800,14706275500,458000,458000,458000,458000,0
|
|
20230712,192700,14706275500,458000,458000,458000,458000,0
|
|
20230712,192600,14706275500,458000,458000,458000,458000,0
|
|
20230712,192500,14706275500,458000,458000,458000,458000,0
|
|
20230712,192400,14706275500,458000,458000,458000,458000,0
|
|
20230712,192300,14706275500,458000,458000,458000,458000,0
|
|
20230712,192200,14706275500,458000,458000,458000,458000,0
|
|
20230712,192100,14706275500,458000,458000,458000,458000,0
|
|
20230712,192000,14706275500,458000,458000,458000,458000,0
|
|
20230712,191900,14706275500,458000,458000,458000,458000,0
|
|
20230712,191800,14706275500,458000,458000,458000,458000,0
|
|
20230712,191700,14706275500,458000,458000,458000,458000,0
|
|
20230712,191600,14706275500,458000,458000,458000,458000,0
|
|
20230712,191500,14706275500,458000,458000,458000,458000,0
|
|
20230712,191400,14706275500,458000,458000,458000,458000,0
|
|
20230712,191300,14706275500,458000,458000,458000,458000,0
|
|
20230712,191200,14706275500,458000,458000,458000,458000,831
|
|
20230712,191100,14706275500,458000,458000,458000,458000,0
|
|
20230712,191000,14706275500,458000,458000,458000,458000,0
|
|
20230712,190900,14706275500,458000,458000,458000,458000,0
|
|
20230712,190800,14706275500,458000,458000,458000,458000,0
|
|
20230712,190700,14706275500,458000,458000,458000,458000,0
|
|
20230712,190600,14706275500,458000,458000,458000,458000,0
|
|
20230712,190500,14706275500,458000,458000,458000,458000,0
|
|
20230712,190400,14706275500,458000,458000,458000,458000,0
|
|
20230712,190300,14706275500,458000,458000,458000,458000,0
|
|
20230712,190200,14706275500,458000,458000,458000,458000,0
|
|
20230712,190100,14706275500,458000,458000,458000,458000,0
|
|
20230712,190000,14706275500,458000,458000,458000,458000,0
|
|
20230712,185900,14706275500,458000,458000,458000,458000,0
|
|
20230712,185800,14706275500,458000,458000,458000,458000,0
|
|
20230712,185700,14706275500,458000,458000,458000,458000,0
|
|
20230712,185600,14706275500,458000,458000,458000,458000,0
|
|
20230712,185500,14706275500,458000,458000,458000,458000,0
|
|
20230712,185400,14706275500,458000,458000,458000,458000,0
|
|
20230712,185300,14706275500,458000,458000,458000,458000,0
|
|
20230712,185200,14706275500,458000,458000,458000,458000,0
|
|
20230712,185100,14706275500,458000,458000,458000,458000,0
|
|
20230712,185000,14706275500,458000,458000,458000,458000,0
|
|
20230712,184900,14706275500,458000,458000,458000,458000,0
|
|
20230712,184800,14706275500,458000,458000,458000,458000,0
|
|
20230712,184700,14706275500,458000,458000,458000,458000,0
|
|
20230712,184600,14706275500,458000,458000,458000,458000,0
|
|
20230712,184500,14706275500,458000,458000,458000,458000,0
|
|
20230712,184400,14706275500,458000,458000,458000,458000,0
|
|
20230712,184300,14706275500,458000,458000,458000,458000,0
|
|
20230712,184200,14706275500,458000,458000,458000,458000,831
|
|
20230712,184100,14706275500,458000,458000,458000,458000,0
|
|
20230712,184000,14706275500,458000,458000,458000,458000,0
|
|
20230712,183900,14706275500,458000,458000,458000,458000,0
|
|
20230712,183800,14706275500,458000,458000,458000,458000,0
|
|
20230712,183700,14706275500,458000,458000,458000,458000,0
|
|
20230712,183600,14706275500,458000,458000,458000,458000,0
|
|
20230712,183500,14706275500,458000,458000,458000,458000,0
|
|
20230712,183400,14706275500,458000,458000,458000,458000,0
|
|
20230712,183300,14706275500,458000,458000,458000,458000,0
|
|
20230712,183200,14706275500,458000,458000,458000,458000,0
|
|
20230712,183100,14706275500,458000,458000,458000,458000,0
|
|
20230712,183000,14706275500,458000,458000,458000,458000,0
|
|
20230712,182900,14706275500,458000,458000,458000,458000,0
|
|
20230712,182800,14706275500,458000,458000,458000,458000,0
|
|
20230712,182700,14706275500,458000,458000,458000,458000,0
|
|
20230712,182600,14706275500,458000,458000,458000,458000,0
|
|
20230712,182500,14706275500,458000,458000,458000,458000,0
|
|
20230712,182400,14706275500,458000,458000,458000,458000,0
|
|
20230712,182300,14706275500,458000,458000,458000,458000,0
|
|
20230712,182200,14706275500,458000,458000,458000,458000,0
|
|
20230712,182100,14706275500,458000,458000,458000,458000,0
|
|
20230712,182000,14706275500,458000,458000,458000,458000,0
|
|
20230712,181900,14706275500,458000,458000,458000,458000,0
|
|
20230712,181800,14706275500,458000,458000,458000,458000,0
|
|
20230712,181700,14706275500,458000,458000,458000,458000,0
|
|
20230712,181600,14706275500,458000,458000,458000,458000,0
|
|
20230712,181500,14706275500,458000,458000,458000,458000,0
|
|
20230712,181400,14706275500,458000,458000,458000,458000,0
|
|
20230712,181300,14706275500,458000,458000,458000,458000,0
|
|
20230712,181200,14706275500,458000,458000,458000,458000,831
|
|
20230712,181100,14706275500,458000,458000,458000,458000,0
|
|
20230712,181000,14706275500,458000,458000,458000,458000,0
|
|
20230712,180900,14706275500,458000,458000,458000,458000,0
|
|
20230712,180800,14706275500,458000,458000,458000,458000,0
|
|
20230712,180700,14706275500,458000,458000,458000,458000,0
|
|
20230712,180600,14706275500,458000,458000,458000,458000,0
|
|
20230712,180500,14706275500,458000,458000,458000,458000,0
|
|
20230712,180400,14706275500,458000,458000,458000,458000,0
|
|
20230712,180300,14706275500,458000,458000,458000,458000,0
|
|
20230712,180200,14706275500,458000,458000,458000,458000,0
|
|
20230712,180100,14706275500,458000,458000,458000,458000,0
|
|
20230712,180000,14706275500,458000,458000,458000,458000,0
|
|
20230712,175900,14706275500,458000,458000,458000,458000,0
|
|
20230712,175800,14706275500,458000,458000,458000,458000,0
|
|
20230712,175700,14706275500,458000,458000,458000,458000,0
|
|
20230712,175600,14706275500,458000,458000,458000,458000,0
|
|
20230712,175500,14706275500,458000,458000,458000,458000,0
|
|
20230712,175400,14706275500,458000,458000,458000,458000,0
|
|
20230712,175300,14706275500,458000,458000,458000,458000,0
|
|
20230712,175200,14706275500,458000,458000,458000,458000,0
|
|
20230712,175100,14706275500,458000,458000,458000,458000,0
|
|
20230712,175000,14706275500,458000,458000,458000,458000,0
|
|
20230712,174900,14706275500,458000,458000,458000,458000,0
|
|
20230712,174800,14706275500,458000,458000,458000,458000,0
|
|
20230712,174700,14706275500,458000,458000,458000,458000,0
|
|
20230712,174600,14706275500,458000,458000,458000,458000,0
|
|
20230712,174500,14706275500,458000,458000,458000,458000,0
|
|
20230712,174400,14706275500,458000,458000,458000,458000,0
|
|
20230712,174300,14706275500,458000,458000,458000,458000,0
|
|
20230712,174200,14706275500,458000,458000,458000,458000,831
|
|
20230712,174100,14706275500,458000,458000,458000,458000,0
|
|
20230712,174000,14706275500,458000,458000,458000,458000,0
|
|
20230712,173900,14706275500,458000,458000,458000,458000,0
|
|
20230712,173800,14706275500,458000,458000,458000,458000,0
|
|
20230712,173700,14706275500,458000,458000,458000,458000,0
|
|
20230712,173600,14706275500,458000,458000,458000,458000,0
|
|
20230712,173500,14706275500,458000,458000,458000,458000,0
|
|
20230712,173400,14706275500,458000,458000,458000,458000,0
|
|
20230712,173300,14706275500,458000,458000,458000,458000,0
|
|
20230712,173200,14706275500,458000,458000,458000,458000,0
|
|
20230712,173100,14706275500,458000,458000,458000,458000,0
|
|
20230712,173000,14706275500,458000,458000,458000,458000,0
|
|
20230712,172900,14706275500,458000,458000,458000,458000,0
|
|
20230712,172800,14706275500,458000,458000,458000,458000,0
|
|
20230712,172700,14706275500,458000,458000,458000,458000,0
|
|
20230712,172600,14706275500,458000,458000,458000,458000,0
|
|
20230712,172500,14706275500,458000,458000,458000,458000,0
|
|
20230712,172400,14706275500,458000,458000,458000,458000,0
|
|
20230712,172300,14706275500,458000,458000,458000,458000,0
|
|
20230712,172200,14706275500,458000,458000,458000,458000,0
|
|
20230712,172100,14706275500,458000,458000,458000,458000,0
|
|
20230712,172000,14706275500,458000,458000,458000,458000,0
|
|
20230712,171900,14706275500,458000,458000,458000,458000,0
|
|
20230712,171800,14706275500,458000,458000,458000,458000,0
|
|
20230712,171700,14706275500,458000,458000,458000,458000,0
|
|
20230712,171600,14706275500,458000,458000,458000,458000,0
|
|
20230712,171500,14706275500,458000,458000,458000,458000,0
|
|
20230712,171400,14706275500,458000,458000,458000,458000,0
|
|
20230712,171300,14706275500,458000,458000,458000,458000,0
|
|
20230712,171200,14706275500,458000,458000,458000,458000,831
|
|
20230712,171100,14706275500,458000,458000,458000,458000,0
|
|
20230712,171000,14706275500,458000,458000,458000,458000,0
|
|
20230712,170900,14706275500,458000,458000,458000,458000,0
|
|
20230712,170800,14706275500,458000,458000,458000,458000,0
|
|
20230712,170700,14706275500,458000,458000,458000,458000,0
|
|
20230712,170600,14706275500,458000,458000,458000,458000,0
|
|
20230712,170500,14706275500,458000,458000,458000,458000,0
|
|
20230712,170400,14706275500,458000,458000,458000,458000,0
|
|
20230712,170300,14706275500,458000,458000,458000,458000,0
|
|
20230712,170200,14706275500,458000,458000,458000,458000,0
|
|
20230712,170100,14706275500,458000,458000,458000,458000,0
|
|
20230712,170000,14706275500,458000,458000,458000,458000,0
|
|
20230712,165900,14706275500,458000,458000,458000,458000,0
|
|
20230712,165800,14706275500,458000,458000,458000,458000,0
|
|
20230712,165700,14706275500,458000,458000,458000,458000,0
|
|
20230712,165600,14706275500,458000,458000,458000,458000,0
|
|
20230712,165500,14706275500,458000,458000,458000,458000,0
|
|
20230712,165400,14706275500,458000,458000,458000,458000,0
|
|
20230712,165300,14706275500,458000,458000,458000,458000,0
|
|
20230712,165200,14706275500,458000,458000,458000,458000,0
|
|
20230712,165100,14706275500,458000,458000,458000,458000,0
|
|
20230712,165000,14706275500,458000,458000,458000,458000,0
|
|
20230712,164900,14706275500,458000,458000,458000,458000,0
|
|
20230712,164800,14706275500,458000,458000,458000,458000,0
|
|
20230712,164700,14706275500,458000,458000,458000,458000,0
|
|
20230712,164600,14706275500,458000,458000,458000,458000,0
|
|
20230712,164500,14706275500,458000,458000,458000,458000,0
|
|
20230712,164400,14706275500,458000,458000,458000,458000,0
|
|
20230712,164300,14706275500,458000,458000,458000,458000,0
|
|
20230712,164200,14706275500,458000,458000,458000,458000,831
|
|
20230712,164100,14706275500,458000,458000,458000,458000,0
|
|
20230712,164000,14706275500,458000,458000,458000,458000,0
|
|
20230712,163900,14706275500,458000,458000,458000,458000,0
|
|
20230712,163800,14706275500,458000,458000,458000,458000,0
|
|
20230712,163700,14706275500,458000,458000,458000,458000,0
|
|
20230712,163600,14706275500,458000,458000,458000,458000,0
|
|
20230712,163500,14706275500,458000,458000,458000,458000,0
|
|
20230712,163400,14706275500,458000,458000,458000,458000,0
|
|
20230712,163300,14706275500,458000,458000,458000,458000,0
|
|
20230712,163200,14706275500,458000,458000,458000,458000,0
|
|
20230712,163100,14706275500,458000,458000,458000,458000,0
|
|
20230712,163000,14706275500,458000,458000,458000,458000,0
|
|
20230712,162900,14706275500,458000,458000,458000,458000,0
|
|
20230712,162800,14706275500,458000,458000,458000,458000,0
|
|
20230712,162700,14706275500,458000,458000,458000,458000,0
|
|
20230712,162600,14706275500,458000,458000,458000,458000,0
|
|
20230712,162500,14706275500,458000,458000,458000,458000,0
|
|
20230712,162400,14706275500,458000,458000,458000,458000,0
|
|
20230712,162300,14706275500,458000,458000,458000,458000,0
|
|
20230712,162200,14706275500,458000,458000,458000,458000,0
|
|
20230712,162100,14706275500,458000,458000,458000,458000,0
|
|
20230712,162000,14706275500,458000,458000,458000,458000,0
|
|
20230712,161900,14706275500,458000,458000,458000,458000,0
|
|
20230712,161800,14706275500,458000,458000,458000,458000,0
|
|
20230712,161700,14706275500,458000,458000,458000,458000,0
|
|
20230712,161600,14706275500,458000,458000,458000,458000,0
|
|
20230712,161500,14706275500,458000,458000,458000,458000,0
|
|
20230712,161400,14706275500,458000,458000,458000,458000,0
|
|
20230712,161300,14706275500,458000,458000,458000,458000,0
|
|
20230712,161200,14706275500,458000,458000,458000,458000,831
|
|
20230712,161100,14706275500,458000,458000,458000,458000,0
|
|
20230712,161000,14706275500,458000,458000,458000,458000,0
|
|
20230712,160900,14706275500,458000,458000,458000,458000,0
|
|
20230712,160800,14706275500,458000,458000,458000,458000,0
|
|
20230712,160700,14706275500,458000,458000,458000,458000,0
|
|
20230712,160600,14706275500,458000,458000,458000,458000,0
|
|
20230712,160500,14706275500,458000,458000,458000,458000,0
|
|
20230712,160400,14706275500,458000,458000,458000,458000,0
|
|
20230712,160300,14706275500,458000,458000,458000,458000,0
|
|
20230712,160200,14706275500,458000,458000,458000,458000,0
|
|
20230712,160100,14706275500,458000,458000,458000,458000,0
|
|
20230712,160000,14706275500,458000,458000,458000,458000,0
|
|
20230712,155900,14706275500,458000,458000,458000,458000,0
|
|
20230712,155800,14706275500,458000,458000,458000,458000,0
|
|
20230712,155700,14706275500,458000,458000,458000,458000,0
|
|
20230712,155600,14706275500,458000,458000,458000,458000,0
|
|
20230712,155500,14706275500,458000,458000,458000,458000,0
|
|
20230712,155400,14706275500,458000,458000,458000,458000,0
|
|
20230712,155300,14706275500,458000,458000,458000,458000,0
|
|
20230712,155200,14706275500,458000,458000,458000,458000,0
|
|
20230712,155100,14706275500,458000,458000,458000,458000,0
|
|
20230712,155000,14706275500,458000,458000,458000,458000,0
|
|
20230712,154900,14706275500,458000,458000,458000,458000,0
|
|
20230712,154800,14706275500,458000,458000,458000,458000,0
|
|
20230712,154700,14706275500,458000,458000,458000,458000,0
|
|
20230712,154600,14706275500,458000,458000,458000,458000,0
|
|
20230712,154500,14706275500,458000,458000,458000,458000,0
|
|
20230712,154400,14706275500,458000,458000,458000,458000,0
|
|
20230712,154300,14706275500,458000,458000,458000,458000,0
|
|
20230712,154200,14706275500,458000,458000,458000,458000,831
|
|
20230712,154100,14706275500,458000,458000,458000,458000,0
|
|
20230712,154000,14706275500,458000,458000,458000,458000,0
|
|
20230712,153900,14706275500,458000,458000,458000,458000,0
|
|
20230712,153800,14706275500,458000,458000,458000,458000,0
|
|
20230712,153700,14706275500,458000,458000,458000,458000,0
|
|
20230712,153600,14706275500,458000,458000,458000,458000,0
|
|
20230712,153500,14706275500,458000,458000,458000,458000,0
|
|
20230712,153400,14706275500,458000,458000,458000,458000,0
|
|
20230712,153300,14706275500,458000,458000,458000,458000,0
|
|
20230712,153200,14706275500,458000,458000,458000,458000,0
|
|
20230712,153100,14706275500,458000,458000,458000,458000,0
|
|
20230712,153000,14706275500,458000,458000,458000,458000,831
|
|
20230712,152900,14325677500,458000,458000,458000,458000,0
|
|
20230712,152800,14325677500,458000,458000,458000,458000,0
|
|
20230712,152700,14325677500,458000,458000,458000,458000,0
|
|
20230712,152600,14325677500,458000,458000,458000,458000,0
|
|
20230712,152500,14325677500,458000,458000,458000,458000,0
|
|
20230712,152400,14325677500,458000,458000,458000,458000,0
|
|
20230712,152300,14325677500,458000,458000,458000,458000,0
|
|
20230712,152200,14325677500,458000,458000,458000,458000,0
|
|
20230712,152100,14325677500,458000,458000,458000,458000,0
|
|
20230712,152000,14325677500,458000,458000,458000,458000,0
|
|
20230712,151900,14325677500,458000,457500,458000,457500,74
|
|
20230712,151800,14291819000,457500,457500,457500,457000,55
|
|
20230712,151700,14266661500,457500,457500,457500,457000,61
|
|
20230712,151600,14238754500,457500,457500,457500,457000,97
|
|
20230712,151500,14194403500,457500,457000,457500,457000,52
|
|
20230712,151400,14170624500,457000,457500,457500,457000,41
|
|
20230712,151300,14151874500,457500,457000,457500,457000,44
|
|
20230712,151200,14131761000,457000,457500,457500,457000,41
|
|
20230712,151100,14113016000,457000,457500,457500,457000,20
|
|
20230712,151000,14103871000,457000,457000,457500,457000,38
|
|
20230712,150900,14086493500,457500,457500,457500,457000,11
|
|
20230712,150800,14081462000,457000,457000,457500,457000,15
|
|
20230712,150700,14074604000,457000,457500,457500,457000,29
|
|
20230712,150600,14061344000,457500,457500,457500,457000,27
|
|
20230712,150500,14049000000,457000,457000,457500,457000,15
|
|
20230712,150400,14042142500,457000,457000,457000,456500,106
|
|
20230712,150300,13993705500,457000,457000,457000,456500,27
|
|
20230712,150200,13981372500,457000,457000,457000,457000,35
|
|
20230712,150100,13965377500,457500,457000,457500,457000,194
|
|
20230712,150000,13876625000,457000,457000,457500,457000,159
|
|
20230712,145900,13803961000,457000,457000,457500,457000,16
|
|
20230712,145800,13796647500,457000,457500,458000,457000,138
|
|
20230712,145700,13733534000,457500,457500,457500,457000,161
|
|
20230712,145600,13659903000,457500,457500,457500,457000,20
|
|
20230712,145500,13650760000,457500,457500,457500,457500,70
|
|
20230712,145400,13618735000,457500,457500,458000,457500,28
|
|
20230712,145300,13605920500,458000,458000,458000,457500,6
|
|
20230712,145200,13603174000,457500,458000,458000,457500,116
|
|
20230712,145100,13550101000,458000,457500,458000,457500,182
|
|
20230712,145000,13466782500,458000,457500,458000,457500,28
|
|
20230712,144900,13453966500,457500,458000,458000,457500,214
|
|
20230712,144800,13355957500,457500,458000,458500,457500,126
|
|
20230712,144700,13298271000,458000,458000,458500,458000,23
|
|
20230712,144600,13287733500,458000,458500,458500,458000,86
|
|
20230712,144500,13248341000,458000,458000,458500,458000,11
|
|
20230712,144400,13243302500,458500,458500,458500,458000,15
|
|
20230712,144300,13236430500,458500,458500,458500,458000,105
|
|
20230712,144200,13188301000,458500,458500,459000,458500,65
|
|
20230712,144100,13158497000,458500,458500,459000,458500,22
|
|
20230712,144000,13148408000,458500,458500,459000,458500,7
|
|
20230712,143900,13145197000,459000,458500,459000,458500,27
|
|
20230712,143800,13132810000,459000,458500,459000,458500,13
|
|
20230712,143700,13126848500,458500,459000,459000,458500,4
|
|
20230712,143600,13125013500,458500,458500,459000,458500,48
|
|
20230712,143500,13103004500,458500,458500,459000,458500,21
|
|
20230712,143400,13093373500,458500,459000,459000,458500,21
|
|
20230712,143300,13083744000,458500,458500,458500,458500,8
|
|
20230712,143200,13080076000,458500,459000,459000,458500,26
|
|
20230712,143100,13068143500,459000,458500,459000,458500,78
|
|
20230712,143000,13032372500,458500,459000,459000,458500,17
|
|
20230712,142900,13024571500,458500,458500,459000,458500,17
|
|
20230712,142800,13016772000,459000,458500,459000,458500,13
|
|
20230712,142700,13010806000,459000,459000,459000,458500,10
|
|
20230712,142600,13006217000,459000,459500,459500,459000,63
|
|
20230712,142500,12977291500,459500,459500,460000,459500,41
|
|
20230712,142400,12958450500,459500,459500,460000,459500,56
|
|
20230712,142300,12932715000,459500,458500,460000,458500,148
|
|
20230712,142200,12864673500,459000,458000,459000,458000,67
|
|
20230712,142100,12833944000,458000,458000,458500,457500,239
|
|
20230712,142000,12724476500,458000,457500,458000,457500,82
|
|
20230712,141900,12686948500,458000,458000,458000,457500,100
|
|
20230712,141800,12641197500,458000,458000,458000,457500,38
|
|
20230712,141700,12623798500,457500,457500,457500,457500,13
|
|
20230712,141600,12617851000,458000,458000,458000,457500,14
|
|
20230712,141500,12611442500,457500,457500,458000,457500,102
|
|
20230712,141400,12564774000,457500,458000,458000,457500,20
|
|
20230712,141300,12555615500,457500,457500,458000,457500,21
|
|
20230712,141200,12546003500,458000,457500,458000,457500,20
|
|
20230712,141100,12536853000,457500,458000,458000,457500,5
|
|
20230712,141000,12534565000,458000,457500,458000,457500,125
|
|
20230712,140900,12477375000,457500,457500,458000,457500,20
|
|
20230712,140800,12468223000,457500,457500,457500,457500,55
|
|
20230712,140700,12443060500,457500,457500,458000,457500,27
|
|
20230712,140600,12430707500,457500,458000,458000,457500,519
|
|
20230712,140500,12193018000,458500,458500,458500,458000,17
|
|
20230712,140400,12185225500,458500,458500,458500,458000,24
|
|
20230712,140300,12174223000,458000,458000,458500,458000,27
|
|
20230712,140200,12161854500,458000,458500,458500,458000,13
|
|
20230712,140100,12155895500,458500,458000,458500,458000,27
|
|
20230712,140000,12143522000,458000,458000,458500,458000,133
|
|
20230712,135900,12082544000,458500,459500,459500,458500,216
|
|
20230712,135800,11983456500,459000,459500,459500,459000,24
|
|
20230712,135700,11972431500,459500,459000,459500,459000,114
|
|
20230712,135600,11920051000,459000,459500,459500,459000,49
|
|
20230712,135500,11897559500,459500,459000,459500,459000,17
|
|
20230712,135400,11889751500,459500,459500,459500,459000,39
|
|
20230712,135300,11871844500,459000,459000,459500,459000,11
|
|
20230712,135200,11866793500,459000,459000,459500,459000,37
|
|
20230712,135100,11849807000,459000,459500,459500,459000,32
|
|
20230712,135000,11835112500,459500,459000,459500,459000,39
|
|
20230712,134900,11817209000,459000,459000,459500,459000,8
|
|
20230712,134800,11813536000,459500,459500,459500,459000,23
|
|
20230712,134700,11802970000,459500,460000,460000,459500,100
|
|
20230712,134600,11757019500,460000,460000,460500,459500,113
|
|
20230712,134500,11705039500,460000,460000,460500,460000,42
|
|
20230712,134400,11685715500,460000,460000,460500,460000,20
|
|
20230712,134300,11676511500,460000,460500,460500,460000,26
|
|
20230712,134200,11664545500,460500,460000,460500,460000,68
|
|
20230712,134100,11633234500,460000,460000,460500,460000,18
|
|
20230712,134000,11624952500,460000,460500,460500,460000,12
|
|
20230712,133900,11619429500,460000,460500,460500,460000,111
|
|
20230712,133800,11568363000,460000,460000,460500,460000,10
|
|
20230712,133700,11563760000,460000,460000,460500,460000,24
|
|
20230712,133600,11552711500,460000,460500,460500,460000,21
|
|
20230712,133500,11543042500,460000,460000,460500,460000,11
|
|
20230712,133400,11537979000,460000,460000,460500,460000,14
|
|
20230712,133300,11531536500,460500,460000,460500,460000,12
|
|
20230712,133200,11526013500,460000,460000,460500,460000,20
|
|
20230712,133100,11516813000,460000,460000,460000,460000,162
|
|
20230712,133000,11442293000,460000,459500,460000,459500,33
|
|
20230712,132900,11427120500,459500,460000,460000,459500,5
|
|
20230712,132800,11424821000,460000,459500,460000,459500,14
|
|
20230712,132700,11418385000,460000,460000,460000,459500,65
|
|
20230712,132600,11388491500,460000,460000,460000,459500,14
|
|
20230712,132500,11382052500,459500,460000,460000,459500,8
|
|
20230712,132400,11378374000,459500,460000,460000,459500,20
|
|
20230712,132300,11369181000,460000,459500,460000,459500,8
|
|
20230712,132200,11365504000,460000,459500,460000,459500,22
|
|
20230712,132100,11355394500,460000,459500,460000,459500,5
|
|
20230712,132000,11353096500,459500,459500,460000,459500,9
|
|
20230712,131900,11348957500,459500,459500,460000,459500,21
|
|
20230712,131800,11339306500,460000,460000,460000,459500,5
|
|
20230712,131700,11337008000,459500,459500,459500,459500,2
|
|
20230712,131600,11336089000,459500,459500,460000,459500,14
|
|
20230712,131500,11329654000,460000,459500,460000,459500,34
|
|
20230712,131400,11314030000,459500,459500,460500,459500,52
|
|
20230712,131300,11290121000,460000,459500,460000,459500,10
|
|
20230712,131200,11285522000,460000,460000,460000,459500,10
|
|
20230712,131100,11280922500,460000,460500,461500,460000,993
|
|
20230712,131000,10823876500,461000,461000,461000,460500,36
|
|
20230712,130900,10807295500,460500,461000,461500,460500,70
|
|
20230712,130800,10775032000,460500,461000,461000,460500,86
|
|
20230712,130700,10735390000,461000,460500,461000,460500,8
|
|
20230712,130600,10731704000,461000,461000,461000,460500,6
|
|
20230712,130500,10728938500,461000,461000,461000,460500,13
|
|
20230712,130400,10722948000,461000,460500,461000,460500,162
|
|
20230712,130300,10648338500,460500,460000,460500,460000,90
|
|
20230712,130200,10606894500,460500,460000,460500,460000,18
|
|
20230712,130100,10598612500,460500,460500,460500,460000,18
|
|
20230712,130000,10590328000,460500,460000,460500,460000,7
|
|
20230712,125900,10587105000,460000,460000,460500,460000,16
|
|
20230712,125800,10579743500,460000,460500,460500,460000,12
|
|
20230712,125700,10574219000,460500,460500,460500,460000,10
|
|
20230712,125600,10569616000,460000,460500,460500,460000,9
|
|
20230712,125500,10565472500,460500,460500,460500,460000,122
|
|
20230712,125400,10509299000,460500,460500,461000,460500,36
|
|
20230712,125300,10492708000,460500,460500,461000,460500,6
|
|
20230712,125200,10489944500,460500,461000,461000,460500,27
|
|
20230712,125100,10477499000,461000,461000,461000,460500,10
|
|
20230712,125000,10472889500,460500,461000,461000,460500,13
|
|
20230712,124900,10466898500,461000,461000,461500,461000,82
|
|
20230712,124800,10429079500,461500,461000,461500,461000,7
|
|
20230712,124700,10425850500,461000,461000,461500,460500,15
|
|
20230712,124600,10418935500,461000,461000,461000,460500,37
|
|
20230712,124500,10401883000,460500,460500,460500,460500,7
|
|
20230712,124400,10398659500,460500,461000,461000,460500,7
|
|
20230712,124300,10395434500,461000,461000,461000,460500,19
|
|
20230712,124200,10386681000,461000,460500,461000,460000,112
|
|
20230712,124100,10335051500,460500,461000,461000,460500,119
|
|
20230712,124000,10280251500,461000,461000,461000,460500,11
|
|
20230712,123900,10275183000,460500,460000,461000,460000,64
|
|
20230712,123800,10245707000,460500,460000,460500,460000,14
|
|
20230712,123700,10239266500,460500,460000,460500,460000,6
|
|
20230712,123600,10236504500,460000,459500,460500,459500,168
|
|
20230712,123500,10159228500,460000,459500,460000,459500,11
|
|
20230712,123400,10154170000,459500,459500,460000,459500,14
|
|
20230712,123300,10147733500,459500,460000,460000,459500,3
|
|
20230712,123200,10146354500,460000,459500,460000,459500,8
|
|
20230712,123100,10142677000,460000,459500,460000,459500,18
|
|
20230712,123000,10134401000,460000,459500,460000,459500,3
|
|
20230712,122900,10133022000,459500,459500,460000,459500,6
|
|
20230712,122800,10130264000,459500,459500,460000,459500,16
|
|
20230712,122700,10122909500,460000,459500,460000,459500,15
|
|
20230712,122600,10116015000,459500,460000,460000,459500,8
|
|
20230712,122500,10112335500,459500,459500,460000,459500,21
|
|
20230712,122400,10102678000,460000,459500,460000,459500,10
|
|
20230712,122300,10098080000,459500,459000,459500,459000,33
|
|
20230712,122200,10082919500,459500,459500,459500,459000,8
|
|
20230712,122100,10079245500,459000,459000,459500,459000,28
|
|
20230712,122000,10066391500,459500,459000,459500,459000,28
|
|
20230712,121900,10053530000,459000,459000,459000,458500,44
|
|
20230712,121800,10033335500,459000,458500,459000,458500,24
|
|
20230712,121700,10022326000,459000,458500,459000,458500,14
|
|
20230712,121600,10015905500,459000,458500,459000,458500,7
|
|
20230712,121500,10012694000,459000,458500,459000,458500,64
|
|
20230712,121400,9983348500,458500,458500,459000,458500,9
|
|
20230712,121300,9979221000,458500,459000,459000,458500,174
|
|
20230712,121200,9899357000,459000,459500,459500,458500,105
|
|
20230712,121100,9851169000,459500,459500,459500,459000,17
|
|
20230712,121000,9843359000,459500,460000,460000,459500,44
|
|
20230712,120900,9823137500,460000,460000,460000,459500,72
|
|
20230712,120800,9790038500,459500,460000,460000,459500,14
|
|
20230712,120700,9783604500,459500,460000,460000,459500,14
|
|
20230712,120600,9777170000,459500,459500,460000,459500,9
|
|
20230712,120500,9773033000,460000,459500,460000,459500,29
|
|
20230712,120400,9759694500,460000,460000,460000,460000,97
|
|
20230712,120300,9715074500,460000,460000,460500,460000,16
|
|
20230712,120200,9707710000,460500,460500,460500,460000,10
|
|
20230712,120100,9703108000,460500,459500,460500,459500,220
|
|
20230712,120000,9601910000,459500,460000,460000,459500,24
|
|
20230712,115900,9590881000,459500,459000,460000,459000,52
|
|
20230712,115800,9566988000,459500,459000,459500,458500,27
|
|
20230712,115700,9554594500,459000,459000,459000,458500,8
|
|
20230712,115600,9550923500,458500,459000,459000,458500,14
|
|
20230712,115500,9544503500,459000,458500,459000,458500,17
|
|
20230712,115400,9536705500,459000,458500,459000,458500,15
|
|
20230712,115300,9529824000,459000,459000,459000,458500,10
|
|
20230712,115200,9525236000,459000,458500,459000,458500,32
|
|
20230712,115100,9510550500,458500,458500,459000,458500,20
|
|
20230712,115000,9501378000,459000,459000,459000,458500,18
|
|
20230712,114900,9493117000,459000,459000,459000,458500,9
|
|
20230712,114800,9488989000,458500,458500,458500,458500,5
|
|
20230712,114700,9486696500,458500,458500,459000,458500,16
|
|
20230712,114600,9479355000,459000,459000,459000,458500,27
|
|
20230712,114500,9466966000,459000,458500,459000,458500,18
|
|
20230712,114400,9458705000,458500,458500,458500,458500,16
|
|
20230712,114300,9451369000,459000,458500,459000,458500,32
|
|
20230712,114200,9436689000,459000,458500,459000,458500,4
|
|
20230712,114100,9434854500,458500,459000,459000,458500,46
|
|
20230712,114000,9413742000,459000,459500,459500,459000,9
|
|
20230712,113900,9409609500,459000,460000,460000,459000,72
|
|
20230712,113800,9376512500,459500,459500,459500,459500,14
|
|
20230712,113700,9370079500,459500,460000,460500,459500,78
|
|
20230712,113600,9334207000,460500,460000,461000,460000,110
|
|
20230712,113500,9283595500,460000,459500,460000,459500,22
|
|
20230712,113400,9273479500,459500,460000,460000,459500,3
|
|
20230712,113300,9272100500,459500,459500,459500,459500,14
|
|
20230712,113200,9265667500,459500,459500,460000,459500,27
|
|
20230712,113100,9253249000,460000,459500,460000,459500,24
|
|
20230712,113000,9242212000,459500,459500,460000,459500,13
|
|
20230712,112900,9236237500,459500,459500,459500,459500,15
|
|
20230712,112800,9229345000,459500,459500,459500,459500,40
|
|
20230712,112700,9210965000,459500,459500,459500,459000,7
|
|
20230712,112600,9207749500,459500,459500,459500,459000,8
|
|
20230712,112500,9204076000,459500,460000,460000,459500,58
|
|
20230712,112400,9177424000,459500,459500,459500,459000,64
|
|
20230712,112300,9148017000,459000,459500,459500,459000,16
|
|
20230712,112200,9140669000,459000,458000,459000,458000,50
|
|
20230712,112100,9117741000,458500,458000,458500,458000,12
|
|
20230712,112000,9112241500,458500,457500,458500,457500,7
|
|
20230712,111900,9109033000,457500,458000,458500,457500,75
|
|
20230712,111800,9074682000,458000,457500,458000,457500,8
|
|
20230712,111700,9071021500,458000,457500,458000,457500,38
|
|
20230712,111600,9053629000,458000,457500,458000,457500,47
|
|
20230712,111500,9032123500,457500,458000,458000,457500,104
|
|
20230712,111400,8984501500,458500,458500,458500,458000,8
|
|
20230712,111300,8980835000,458500,458000,458500,458000,39
|
|
20230712,111200,8962969000,458000,457500,458000,457500,8
|
|
20230712,111100,8959307000,458000,457500,458000,457500,45
|
|
20230712,111000,8938713500,457500,457500,458000,457500,20
|
|
20230712,110900,8929562000,457500,458000,458000,457500,64
|
|
20230712,110800,8900278000,457500,458000,458000,457500,14
|
|
20230712,110700,8893870500,458000,458000,458000,457500,53
|
|
20230712,110600,8869600500,457500,458500,458500,457500,131
|
|
20230712,110500,8809597500,458500,458000,458500,458000,29
|
|
20230712,110400,8796304000,458500,458000,458500,458000,7
|
|
20230712,110300,8793096000,458500,458000,458500,458000,20
|
|
20230712,110200,8783935500,458000,458500,458500,458000,22
|
|
20230712,110100,8773858000,458500,458000,458500,458000,46
|
|
20230712,110000,8752787000,458000,458500,458500,458000,22
|
|
20230712,105900,8742709500,458500,459500,459500,458500,185
|
|
20230712,105800,8657790000,459500,460000,460000,459500,63
|
|
20230712,105700,8628816000,459500,460000,460500,459500,36
|
|
20230712,105600,8612268500,460000,460500,461000,460000,83
|
|
20230712,105500,8574072500,460500,460500,461000,460500,37
|
|
20230712,105400,8557017500,461000,460000,461000,460000,32
|
|
20230712,105300,8542289000,460000,460000,460000,459500,32
|
|
20230712,105200,8527573000,460000,460000,460000,459500,30
|
|
20230712,105100,8513775000,460000,460000,460000,459500,34
|
|
20230712,105000,8498139000,460000,459500,460000,459000,43
|
|
20230712,104900,8478379500,459500,459000,459500,459000,112
|
|
20230712,104800,8426917000,459000,459000,459500,459000,32
|
|
20230712,104700,8412220000,459500,459500,459500,459000,27
|
|
20230712,104600,8399816000,459500,459500,459500,459000,30
|
|
20230712,104500,8386033500,459500,459500,459500,459000,35
|
|
20230712,104400,8369952000,459500,460500,461000,459500,51
|
|
20230712,104300,8346494000,460500,461000,461000,460500,79
|
|
20230712,104200,8310102500,460500,461000,461000,460500,81
|
|
20230712,104100,8272794500,461000,459500,461000,459000,53
|
|
20230712,104000,8248423500,459000,458500,459000,458500,34
|
|
20230712,103900,8232823500,458500,458500,458500,458000,45
|
|
20230712,103800,8212195000,459000,458500,459000,458000,39
|
|
20230712,103700,8194310500,459000,457500,459000,457500,91
|
|
20230712,103600,8152604000,457500,457500,458000,457500,92
|
|
20230712,103500,8110504000,457500,457000,457500,456500,68
|
|
20230712,103400,8079426000,456500,456500,457000,456500,105
|
|
20230712,103300,8031473000,456500,456500,456500,456000,26
|
|
20230712,103200,8019607500,456500,456500,456500,456000,22
|
|
20230712,103100,8009566500,456500,457000,457000,456000,16
|
|
20230712,103000,8002264000,456000,457000,457000,456000,205
|
|
20230712,102900,7908678000,457000,457500,457500,457000,72
|
|
20230712,102800,7875765000,457500,457000,457500,457000,48
|
|
20230712,102700,7853811500,457000,457500,457500,457000,19
|
|
20230712,102600,7845124500,457500,457000,457500,457000,33
|
|
20230712,102500,7830028500,457500,457500,457500,457000,12
|
|
20230712,102400,7824541000,457500,457000,457500,457000,27
|
|
20230712,102300,7812191500,457500,457500,457500,457000,26
|
|
20230712,102200,7800302000,457000,458000,458000,457000,66
|
|
20230712,102100,7770116000,458000,458500,459000,457500,221
|
|
20230712,102000,7668877000,458500,458500,459000,458500,24
|
|
20230712,101900,7657870000,458500,459500,459500,458500,146
|
|
20230712,101800,7590861500,459000,459500,459500,459000,127
|
|
20230712,101700,7532509000,460000,459500,460000,459500,14
|
|
20230712,101600,7526071500,460000,459500,460000,459500,74
|
|
20230712,101500,7492058000,459500,460000,460000,459500,50
|
|
20230712,101400,7469059500,460000,460000,460500,460000,15
|
|
20230712,101300,7462159000,460000,461000,461500,460000,326
|
|
20230712,101200,7312131500,461000,462000,462500,460500,247
|
|
20230712,101100,7198161000,462000,462500,462500,462000,34
|
|
20230712,101000,7182445000,463000,463000,463000,462500,15
|
|
20230712,100900,7175501500,463000,462500,463000,462500,166
|
|
20230712,100800,7098705000,463000,463500,463500,463000,55
|
|
20230712,100700,7073237500,463000,464000,464000,463000,80
|
|
20230712,100600,7036142000,464000,465000,465500,464000,197
|
|
20230712,100500,6944646000,465500,464500,465500,464500,378
|
|
20230712,100400,6768875000,465000,464500,465000,464500,178
|
|
20230712,100300,6686115500,465000,464500,465000,464500,101
|
|
20230712,100200,6639153000,465000,465000,465000,464500,156
|
|
20230712,100100,6566620500,465000,464500,465000,464000,134
|
|
20230712,100000,6504360000,465000,465000,465000,464000,266
|
|
20230712,095900,6380752000,465000,464500,465000,464500,329
|
|
20230712,095800,6227781000,465000,464000,465000,464000,110
|
|
20230712,095700,6176640000,464500,464000,464500,464000,182
|
|
20230712,095600,6092111500,464000,464500,464500,463000,341
|
|
20230712,095500,5933863500,464500,463500,464500,463500,276
|
|
20230712,095400,5805848000,463500,463500,463500,463000,124
|
|
20230712,095300,5748375000,464000,462500,464000,462500,191
|
|
20230712,095200,5659878500,462500,462500,462500,461000,93
|
|
20230712,095100,5616872500,462500,461000,462500,461000,117
|
|
20230712,095000,5562792500,461000,460500,461500,460500,114
|
|
20230712,094900,5510237000,460500,461000,462000,460500,403
|
|
20230712,094800,5324346000,461000,463000,463000,461000,109
|
|
20230712,094700,5273996500,463000,465000,465000,463000,493
|
|
20230712,094600,5045475000,465000,464000,465000,464000,158
|
|
20230712,094500,4972060500,463500,463000,464500,463000,871
|
|
20230712,094400,4568305500,463000,461500,463000,461000,932
|
|
20230712,094300,4137612500,461500,461500,461500,461000,358
|
|
20230712,094200,3972407000,461500,461500,461500,461000,114
|
|
20230712,094100,3919809500,461500,461000,461500,461000,76
|
|
20230712,094000,3884755500,461000,461000,461500,460500,161
|
|
20230712,093900,3810533000,461000,460000,461000,459500,996
|
|
20230712,093800,3352247000,460000,459000,460000,458500,351
|
|
20230712,093700,3191024000,459000,457500,459000,457500,483
|
|
20230712,093600,2969546500,457500,458000,458000,457500,46
|
|
20230712,093500,2948490000,458000,458000,458000,457500,38
|
|
20230712,093400,2931086500,458000,457500,458000,457500,19
|
|
20230712,093300,2922387500,457500,456000,457500,456000,1220
|
|
20230712,093200,2364895000,456500,456000,456500,456000,74
|
|
20230712,093100,2331136500,455500,455500,456000,455500,246
|
|
20230712,093000,2219070500,456000,456000,457000,455500,388
|
|
20230712,092900,2042108000,456000,455500,456000,455000,278
|
|
20230712,092800,1915352000,456000,454500,456000,454000,57
|
|
20230712,092700,1889414500,456000,454000,456000,454000,170
|
|
20230712,092600,1812110000,454000,455000,455000,454000,57
|
|
20230712,092500,1786193500,455000,455500,456000,455000,41
|
|
20230712,092400,1767525500,456000,456000,456000,455000,194
|
|
20230712,092300,1679151000,456000,455500,456500,455500,144
|
|
20230712,092200,1613499000,455500,456000,456000,455500,76
|
|
20230712,092100,1578864500,456000,456500,456500,456000,30
|
|
20230712,092000,1565177000,456500,455500,457000,455500,53
|
|
20230712,091900,1540986000,455500,457500,457500,455500,672
|
|
20230712,091800,1233974000,457000,458500,458500,457000,91
|
|
20230712,091700,1192375000,458500,458000,458500,456500,130
|
|
20230712,091600,1132825500,458500,458500,458500,458000,61
|
|
20230712,091500,1104860000,459000,458500,459000,458000,93
|
|
20230712,091400,1062214500,458500,457000,459000,457000,127
|
|
20230712,091300,1004083500,457000,457000,457000,456500,35
|
|
20230712,091200,988090000,457000,456500,457000,456500,46
|
|
20230712,091100,967075500,457000,456500,457000,455000,75
|
|
20230712,091000,932869500,456500,458500,458500,456500,96
|
|
20230712,090900,888976000,458000,459000,459500,458000,248
|
|
20230712,090800,775241000,459000,459500,459500,459000,28
|
|
20230712,090700,762377500,459500,459500,460000,459000,124
|
|
20230712,090600,705402500,459500,459500,459500,459000,313
|
|
20230712,090500,561581500,459500,459000,459500,459000,278
|
|
20230712,090400,433873500,459000,459000,459500,458500,76
|
|
20230712,090300,398983500,459000,458000,459500,458000,364
|
|
20230712,090200,231997000,458000,458500,459000,458000,178
|
|
20230712,090100,150385000,458500,457000,458500,457000,136
|
|
20230712,090000,88184500,457000,457000,457000,456500,193
|