701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,203800,10230316000,457500,457500,457500,457500,285
|
|
20230717,203700,10230316000,457500,457500,457500,457500,0
|
|
20230717,203600,10230316000,457500,457500,457500,457500,0
|
|
20230717,203500,10230316000,457500,457500,457500,457500,0
|
|
20230717,203400,10230316000,457500,457500,457500,457500,0
|
|
20230717,203300,10230316000,457500,457500,457500,457500,0
|
|
20230717,203200,10230316000,457500,457500,457500,457500,0
|
|
20230717,203100,10230316000,457500,457500,457500,457500,0
|
|
20230717,203000,10230316000,457500,457500,457500,457500,0
|
|
20230717,202900,10230316000,457500,457500,457500,457500,0
|
|
20230717,202800,10230316000,457500,457500,457500,457500,0
|
|
20230717,202700,10230316000,457500,457500,457500,457500,0
|
|
20230717,202600,10230316000,457500,457500,457500,457500,0
|
|
20230717,202500,10230316000,457500,457500,457500,457500,0
|
|
20230717,202400,10230316000,457500,457500,457500,457500,0
|
|
20230717,202300,10230316000,457500,457500,457500,457500,0
|
|
20230717,202200,10230316000,457500,457500,457500,457500,0
|
|
20230717,202100,10230316000,457500,457500,457500,457500,0
|
|
20230717,202000,10230316000,457500,457500,457500,457500,0
|
|
20230717,201900,10230316000,457500,457500,457500,457500,0
|
|
20230717,201800,10230316000,457500,457500,457500,457500,0
|
|
20230717,201700,10230316000,457500,457500,457500,457500,0
|
|
20230717,201600,10230316000,457500,457500,457500,457500,0
|
|
20230717,201500,10230316000,457500,457500,457500,457500,0
|
|
20230717,201400,10230316000,457500,457500,457500,457500,0
|
|
20230717,201300,10230316000,457500,457500,457500,457500,0
|
|
20230717,201200,10230316000,457500,457500,457500,457500,0
|
|
20230717,201100,10230316000,457500,457500,457500,457500,0
|
|
20230717,201000,10230316000,457500,457500,457500,457500,0
|
|
20230717,200900,10230316000,457500,457500,457500,457500,0
|
|
20230717,200800,10230316000,457500,457500,457500,457500,285
|
|
20230717,200700,10230316000,457500,457500,457500,457500,0
|
|
20230717,200600,10230316000,457500,457500,457500,457500,0
|
|
20230717,200500,10230316000,457500,457500,457500,457500,0
|
|
20230717,200400,10230316000,457500,457500,457500,457500,0
|
|
20230717,200300,10230316000,457500,457500,457500,457500,0
|
|
20230717,200200,10230316000,457500,457500,457500,457500,0
|
|
20230717,200100,10230316000,457500,457500,457500,457500,0
|
|
20230717,200000,10230316000,457500,457500,457500,457500,0
|
|
20230717,195900,10230316000,457500,457500,457500,457500,0
|
|
20230717,195800,10230316000,457500,457500,457500,457500,0
|
|
20230717,195700,10230316000,457500,457500,457500,457500,0
|
|
20230717,195600,10230316000,457500,457500,457500,457500,0
|
|
20230717,195500,10230316000,457500,457500,457500,457500,0
|
|
20230717,195400,10230316000,457500,457500,457500,457500,0
|
|
20230717,195300,10230316000,457500,457500,457500,457500,0
|
|
20230717,195200,10230316000,457500,457500,457500,457500,0
|
|
20230717,195100,10230316000,457500,457500,457500,457500,0
|
|
20230717,195000,10230316000,457500,457500,457500,457500,0
|
|
20230717,194900,10230316000,457500,457500,457500,457500,0
|
|
20230717,194800,10230316000,457500,457500,457500,457500,0
|
|
20230717,194700,10230316000,457500,457500,457500,457500,0
|
|
20230717,194600,10230316000,457500,457500,457500,457500,0
|
|
20230717,194500,10230316000,457500,457500,457500,457500,0
|
|
20230717,194400,10230316000,457500,457500,457500,457500,0
|
|
20230717,194300,10230316000,457500,457500,457500,457500,0
|
|
20230717,194200,10230316000,457500,457500,457500,457500,0
|
|
20230717,194100,10230316000,457500,457500,457500,457500,0
|
|
20230717,194000,10230316000,457500,457500,457500,457500,0
|
|
20230717,193900,10230316000,457500,457500,457500,457500,0
|
|
20230717,193800,10230316000,457500,457500,457500,457500,285
|
|
20230717,193700,10230316000,457500,457500,457500,457500,0
|
|
20230717,193600,10230316000,457500,457500,457500,457500,0
|
|
20230717,193500,10230316000,457500,457500,457500,457500,0
|
|
20230717,193400,10230316000,457500,457500,457500,457500,0
|
|
20230717,193300,10230316000,457500,457500,457500,457500,0
|
|
20230717,193200,10230316000,457500,457500,457500,457500,0
|
|
20230717,193100,10230316000,457500,457500,457500,457500,0
|
|
20230717,193000,10230316000,457500,457500,457500,457500,0
|
|
20230717,192900,10230316000,457500,457500,457500,457500,0
|
|
20230717,192800,10230316000,457500,457500,457500,457500,0
|
|
20230717,192700,10230316000,457500,457500,457500,457500,0
|
|
20230717,192600,10230316000,457500,457500,457500,457500,0
|
|
20230717,192500,10230316000,457500,457500,457500,457500,0
|
|
20230717,192400,10230316000,457500,457500,457500,457500,0
|
|
20230717,192300,10230316000,457500,457500,457500,457500,0
|
|
20230717,192200,10230316000,457500,457500,457500,457500,0
|
|
20230717,192100,10230316000,457500,457500,457500,457500,0
|
|
20230717,192000,10230316000,457500,457500,457500,457500,0
|
|
20230717,191900,10230316000,457500,457500,457500,457500,0
|
|
20230717,191800,10230316000,457500,457500,457500,457500,0
|
|
20230717,191700,10230316000,457500,457500,457500,457500,0
|
|
20230717,191600,10230316000,457500,457500,457500,457500,0
|
|
20230717,191500,10230316000,457500,457500,457500,457500,0
|
|
20230717,191400,10230316000,457500,457500,457500,457500,0
|
|
20230717,191300,10230316000,457500,457500,457500,457500,0
|
|
20230717,191200,10230316000,457500,457500,457500,457500,0
|
|
20230717,191100,10230316000,457500,457500,457500,457500,0
|
|
20230717,191000,10230316000,457500,457500,457500,457500,0
|
|
20230717,190900,10230316000,457500,457500,457500,457500,0
|
|
20230717,190800,10230316000,457500,457500,457500,457500,285
|
|
20230717,190700,10230316000,457500,457500,457500,457500,0
|
|
20230717,190600,10230316000,457500,457500,457500,457500,0
|
|
20230717,190500,10230316000,457500,457500,457500,457500,0
|
|
20230717,190400,10230316000,457500,457500,457500,457500,0
|
|
20230717,190300,10230316000,457500,457500,457500,457500,0
|
|
20230717,190200,10230316000,457500,457500,457500,457500,0
|
|
20230717,190100,10230316000,457500,457500,457500,457500,0
|
|
20230717,190000,10230316000,457500,457500,457500,457500,0
|
|
20230717,185900,10230316000,457500,457500,457500,457500,0
|
|
20230717,185800,10230316000,457500,457500,457500,457500,0
|
|
20230717,185700,10230316000,457500,457500,457500,457500,0
|
|
20230717,185600,10230316000,457500,457500,457500,457500,0
|
|
20230717,185500,10230316000,457500,457500,457500,457500,0
|
|
20230717,185400,10230316000,457500,457500,457500,457500,0
|
|
20230717,185300,10230316000,457500,457500,457500,457500,0
|
|
20230717,185200,10230316000,457500,457500,457500,457500,0
|
|
20230717,185100,10230316000,457500,457500,457500,457500,0
|
|
20230717,185000,10230316000,457500,457500,457500,457500,0
|
|
20230717,184900,10230316000,457500,457500,457500,457500,0
|
|
20230717,184800,10230316000,457500,457500,457500,457500,0
|
|
20230717,184700,10230316000,457500,457500,457500,457500,0
|
|
20230717,184600,10230316000,457500,457500,457500,457500,0
|
|
20230717,184500,10230316000,457500,457500,457500,457500,0
|
|
20230717,184400,10230316000,457500,457500,457500,457500,0
|
|
20230717,184300,10230316000,457500,457500,457500,457500,0
|
|
20230717,184200,10230316000,457500,457500,457500,457500,0
|
|
20230717,184100,10230316000,457500,457500,457500,457500,0
|
|
20230717,184000,10230316000,457500,457500,457500,457500,0
|
|
20230717,183900,10230316000,457500,457500,457500,457500,0
|
|
20230717,183800,10230316000,457500,457500,457500,457500,285
|
|
20230717,183700,10230316000,457500,457500,457500,457500,0
|
|
20230717,183600,10230316000,457500,457500,457500,457500,0
|
|
20230717,183500,10230316000,457500,457500,457500,457500,0
|
|
20230717,183400,10230316000,457500,457500,457500,457500,0
|
|
20230717,183300,10230316000,457500,457500,457500,457500,0
|
|
20230717,183200,10230316000,457500,457500,457500,457500,0
|
|
20230717,183100,10230316000,457500,457500,457500,457500,0
|
|
20230717,183000,10230316000,457500,457500,457500,457500,0
|
|
20230717,182900,10230316000,457500,457500,457500,457500,0
|
|
20230717,182800,10230316000,457500,457500,457500,457500,0
|
|
20230717,182700,10230316000,457500,457500,457500,457500,0
|
|
20230717,182600,10230316000,457500,457500,457500,457500,0
|
|
20230717,182500,10230316000,457500,457500,457500,457500,0
|
|
20230717,182400,10230316000,457500,457500,457500,457500,0
|
|
20230717,182300,10230316000,457500,457500,457500,457500,0
|
|
20230717,182200,10230316000,457500,457500,457500,457500,0
|
|
20230717,182100,10230316000,457500,457500,457500,457500,0
|
|
20230717,182000,10230316000,457500,457500,457500,457500,0
|
|
20230717,181900,10230316000,457500,457500,457500,457500,0
|
|
20230717,181800,10230316000,457500,457500,457500,457500,0
|
|
20230717,181700,10230316000,457500,457500,457500,457500,0
|
|
20230717,181600,10230316000,457500,457500,457500,457500,0
|
|
20230717,181500,10230316000,457500,457500,457500,457500,0
|
|
20230717,181400,10230316000,457500,457500,457500,457500,0
|
|
20230717,181300,10230316000,457500,457500,457500,457500,0
|
|
20230717,181200,10230316000,457500,457500,457500,457500,0
|
|
20230717,181100,10230316000,457500,457500,457500,457500,0
|
|
20230717,181000,10230316000,457500,457500,457500,457500,0
|
|
20230717,180900,10230316000,457500,457500,457500,457500,0
|
|
20230717,180800,10230316000,457500,457500,457500,457500,285
|
|
20230717,180700,10230316000,457500,457500,457500,457500,0
|
|
20230717,180600,10230316000,457500,457500,457500,457500,0
|
|
20230717,180500,10230316000,457500,457500,457500,457500,0
|
|
20230717,180400,10230316000,457500,457500,457500,457500,0
|
|
20230717,180300,10230316000,457500,457500,457500,457500,0
|
|
20230717,180200,10230316000,457500,457500,457500,457500,0
|
|
20230717,180100,10230316000,457500,457500,457500,457500,0
|
|
20230717,180000,10230316000,457500,457500,457500,457500,0
|
|
20230717,175900,10230316000,457500,457500,457500,457500,0
|
|
20230717,175800,10230316000,457500,457500,457500,457500,0
|
|
20230717,175700,10230316000,457500,457500,457500,457500,0
|
|
20230717,175600,10230316000,457500,457500,457500,457500,0
|
|
20230717,175500,10230316000,457500,457500,457500,457500,0
|
|
20230717,175400,10230316000,457500,457500,457500,457500,0
|
|
20230717,175300,10230316000,457500,457500,457500,457500,0
|
|
20230717,175200,10230316000,457500,457500,457500,457500,0
|
|
20230717,175100,10230316000,457500,457500,457500,457500,0
|
|
20230717,175000,10230316000,457500,457500,457500,457500,0
|
|
20230717,174900,10230316000,457500,457500,457500,457500,0
|
|
20230717,174800,10230316000,457500,457500,457500,457500,0
|
|
20230717,174700,10230316000,457500,457500,457500,457500,0
|
|
20230717,174600,10230316000,457500,457500,457500,457500,0
|
|
20230717,174500,10230316000,457500,457500,457500,457500,0
|
|
20230717,174400,10230316000,457500,457500,457500,457500,0
|
|
20230717,174300,10230316000,457500,457500,457500,457500,0
|
|
20230717,174200,10230316000,457500,457500,457500,457500,0
|
|
20230717,174100,10230316000,457500,457500,457500,457500,0
|
|
20230717,174000,10230316000,457500,457500,457500,457500,0
|
|
20230717,173900,10230316000,457500,457500,457500,457500,0
|
|
20230717,173800,10230316000,457500,457500,457500,457500,285
|
|
20230717,173700,10230316000,457500,457500,457500,457500,0
|
|
20230717,173600,10230316000,457500,457500,457500,457500,0
|
|
20230717,173500,10230316000,457500,457500,457500,457500,0
|
|
20230717,173400,10230316000,457500,457500,457500,457500,0
|
|
20230717,173300,10230316000,457500,457500,457500,457500,0
|
|
20230717,173200,10230316000,457500,457500,457500,457500,0
|
|
20230717,173100,10230316000,457500,457500,457500,457500,0
|
|
20230717,173000,10230316000,457500,457500,457500,457500,0
|
|
20230717,172900,10230316000,457500,457500,457500,457500,0
|
|
20230717,172800,10230316000,457500,457500,457500,457500,0
|
|
20230717,172700,10230316000,457500,457500,457500,457500,0
|
|
20230717,172600,10230316000,457500,457500,457500,457500,0
|
|
20230717,172500,10230316000,457500,457500,457500,457500,0
|
|
20230717,172400,10230316000,457500,457500,457500,457500,0
|
|
20230717,172300,10230316000,457500,457500,457500,457500,0
|
|
20230717,172200,10230316000,457500,457500,457500,457500,0
|
|
20230717,172100,10230316000,457500,457500,457500,457500,0
|
|
20230717,172000,10230316000,457500,457500,457500,457500,0
|
|
20230717,171900,10230316000,457500,457500,457500,457500,0
|
|
20230717,171800,10230316000,457500,457500,457500,457500,0
|
|
20230717,171700,10230316000,457500,457500,457500,457500,0
|
|
20230717,171600,10230316000,457500,457500,457500,457500,0
|
|
20230717,171500,10230316000,457500,457500,457500,457500,0
|
|
20230717,171400,10230316000,457500,457500,457500,457500,0
|
|
20230717,171300,10230316000,457500,457500,457500,457500,0
|
|
20230717,171200,10230316000,457500,457500,457500,457500,0
|
|
20230717,171100,10230316000,457500,457500,457500,457500,0
|
|
20230717,171000,10230316000,457500,457500,457500,457500,0
|
|
20230717,170900,10230316000,457500,457500,457500,457500,0
|
|
20230717,170800,10230316000,457500,457500,457500,457500,285
|
|
20230717,170700,10230316000,457500,457500,457500,457500,0
|
|
20230717,170600,10230316000,457500,457500,457500,457500,0
|
|
20230717,170500,10230316000,457500,457500,457500,457500,0
|
|
20230717,170400,10230316000,457500,457500,457500,457500,0
|
|
20230717,170300,10230316000,457500,457500,457500,457500,0
|
|
20230717,170200,10230316000,457500,457500,457500,457500,0
|
|
20230717,170100,10230316000,457500,457500,457500,457500,0
|
|
20230717,170000,10230316000,457500,457500,457500,457500,0
|
|
20230717,165900,10230316000,457500,457500,457500,457500,0
|
|
20230717,165800,10230316000,457500,457500,457500,457500,0
|
|
20230717,165700,10230316000,457500,457500,457500,457500,0
|
|
20230717,165600,10230316000,457500,457500,457500,457500,0
|
|
20230717,165500,10230316000,457500,457500,457500,457500,0
|
|
20230717,165400,10230316000,457500,457500,457500,457500,0
|
|
20230717,165300,10230316000,457500,457500,457500,457500,0
|
|
20230717,165200,10230316000,457500,457500,457500,457500,0
|
|
20230717,165100,10230316000,457500,457500,457500,457500,0
|
|
20230717,165000,10230316000,457500,457500,457500,457500,0
|
|
20230717,164900,10230316000,457500,457500,457500,457500,0
|
|
20230717,164800,10230316000,457500,457500,457500,457500,0
|
|
20230717,164700,10230316000,457500,457500,457500,457500,0
|
|
20230717,164600,10230316000,457500,457500,457500,457500,0
|
|
20230717,164500,10230316000,457500,457500,457500,457500,0
|
|
20230717,164400,10230316000,457500,457500,457500,457500,0
|
|
20230717,164300,10230316000,457500,457500,457500,457500,0
|
|
20230717,164200,10230316000,457500,457500,457500,457500,0
|
|
20230717,164100,10230316000,457500,457500,457500,457500,0
|
|
20230717,164000,10230316000,457500,457500,457500,457500,0
|
|
20230717,163900,10230316000,457500,457500,457500,457500,0
|
|
20230717,163800,10230316000,457500,457500,457500,457500,285
|
|
20230717,163700,10230316000,457500,457500,457500,457500,0
|
|
20230717,163600,10230316000,457500,457500,457500,457500,0
|
|
20230717,163500,10230316000,457500,457500,457500,457500,0
|
|
20230717,163400,10230316000,457500,457500,457500,457500,0
|
|
20230717,163300,10230316000,457500,457500,457500,457500,0
|
|
20230717,163200,10230316000,457500,457500,457500,457500,0
|
|
20230717,163100,10230316000,457500,457500,457500,457500,0
|
|
20230717,163000,10230316000,457500,457500,457500,457500,0
|
|
20230717,162900,10230316000,457500,457500,457500,457500,0
|
|
20230717,162800,10230316000,457500,457500,457500,457500,0
|
|
20230717,162700,10230316000,457500,457500,457500,457500,0
|
|
20230717,162600,10230316000,457500,457500,457500,457500,0
|
|
20230717,162500,10230316000,457500,457500,457500,457500,0
|
|
20230717,162400,10230316000,457500,457500,457500,457500,0
|
|
20230717,162300,10230316000,457500,457500,457500,457500,0
|
|
20230717,162200,10230316000,457500,457500,457500,457500,0
|
|
20230717,162100,10230316000,457500,457500,457500,457500,0
|
|
20230717,162000,10230316000,457500,457500,457500,457500,0
|
|
20230717,161900,10230316000,457500,457500,457500,457500,0
|
|
20230717,161800,10230316000,457500,457500,457500,457500,0
|
|
20230717,161700,10230316000,457500,457500,457500,457500,0
|
|
20230717,161600,10230316000,457500,457500,457500,457500,0
|
|
20230717,161500,10230316000,457500,457500,457500,457500,0
|
|
20230717,161400,10230316000,457500,457500,457500,457500,0
|
|
20230717,161300,10230316000,457500,457500,457500,457500,0
|
|
20230717,161200,10230316000,457500,457500,457500,457500,0
|
|
20230717,161100,10230316000,457500,457500,457500,457500,0
|
|
20230717,161000,10230316000,457500,457500,457500,457500,0
|
|
20230717,160900,10230316000,457500,457500,457500,457500,0
|
|
20230717,160800,10230316000,457500,457500,457500,457500,285
|
|
20230717,160700,10230316000,457500,457500,457500,457500,0
|
|
20230717,160600,10230316000,457500,457500,457500,457500,0
|
|
20230717,160500,10230316000,457500,457500,457500,457500,0
|
|
20230717,160400,10230316000,457500,457500,457500,457500,0
|
|
20230717,160300,10230316000,457500,457500,457500,457500,0
|
|
20230717,160200,10230316000,457500,457500,457500,457500,0
|
|
20230717,160100,10230316000,457500,457500,457500,457500,0
|
|
20230717,160000,10230316000,457500,457500,457500,457500,0
|
|
20230717,155900,10230316000,457500,457500,457500,457500,0
|
|
20230717,155800,10230316000,457500,457500,457500,457500,0
|
|
20230717,155700,10230316000,457500,457500,457500,457500,0
|
|
20230717,155600,10230316000,457500,457500,457500,457500,0
|
|
20230717,155500,10230316000,457500,457500,457500,457500,0
|
|
20230717,155400,10230316000,457500,457500,457500,457500,0
|
|
20230717,155300,10230316000,457500,457500,457500,457500,0
|
|
20230717,155200,10230316000,457500,457500,457500,457500,0
|
|
20230717,155100,10230316000,457500,457500,457500,457500,0
|
|
20230717,155000,10230316000,457500,457500,457500,457500,0
|
|
20230717,154900,10230316000,457500,457500,457500,457500,0
|
|
20230717,154800,10230316000,457500,457500,457500,457500,0
|
|
20230717,154700,10230316000,457500,457500,457500,457500,0
|
|
20230717,154600,10230316000,457500,457500,457500,457500,0
|
|
20230717,154500,10230316000,457500,457500,457500,457500,0
|
|
20230717,154400,10230316000,457500,457500,457500,457500,0
|
|
20230717,154300,10230316000,457500,457500,457500,457500,0
|
|
20230717,154200,10230316000,457500,457500,457500,457500,0
|
|
20230717,154100,10230316000,457500,457500,457500,457500,0
|
|
20230717,154000,10230316000,457500,457500,457500,457500,0
|
|
20230717,153900,10230316000,457500,457500,457500,457500,0
|
|
20230717,153800,10230316000,457500,457500,457500,457500,285
|
|
20230717,153700,10230316000,457500,457500,457500,457500,0
|
|
20230717,153600,10230316000,457500,457500,457500,457500,0
|
|
20230717,153500,10230316000,457500,457500,457500,457500,0
|
|
20230717,153400,10230316000,457500,457500,457500,457500,0
|
|
20230717,153300,10230316000,457500,457500,457500,457500,0
|
|
20230717,153200,10230316000,457500,457500,457500,457500,0
|
|
20230717,153100,10230316000,457500,457500,457500,457500,0
|
|
20230717,153000,10230316000,457500,457500,457500,457500,285
|
|
20230717,152900,10099928500,458000,458000,458000,458000,0
|
|
20230717,152800,10099928500,458000,458000,458000,458000,0
|
|
20230717,152700,10099928500,458000,458000,458000,458000,0
|
|
20230717,152600,10099928500,458000,458000,458000,458000,0
|
|
20230717,152500,10099928500,458000,458000,458000,458000,0
|
|
20230717,152400,10099928500,458000,458000,458000,458000,0
|
|
20230717,152300,10099928500,458000,458000,458000,458000,0
|
|
20230717,152200,10099928500,458000,458000,458000,458000,0
|
|
20230717,152100,10099928500,458000,458000,458000,458000,0
|
|
20230717,152000,10099928500,458000,458000,458000,458000,0
|
|
20230717,151900,10099928500,458000,457500,458000,457500,87
|
|
20230717,151800,10060112500,457500,456000,457500,455500,79
|
|
20230717,151700,10024025500,456000,455000,456000,455000,68
|
|
20230717,151600,9993048500,455500,455500,455500,455000,58
|
|
20230717,151500,9966651500,455500,455000,455500,455000,63
|
|
20230717,151400,9937984500,455500,455500,455500,455500,15
|
|
20230717,151300,9931152000,455500,455000,455500,454500,112
|
|
20230717,151200,9880190500,455000,454500,455000,454500,52
|
|
20230717,151100,9856554000,455000,455000,455000,454500,35
|
|
20230717,151000,9840634000,455000,455000,455500,455000,59
|
|
20230717,150900,9813786000,454500,455500,455500,454500,49
|
|
20230717,150800,9791490500,455500,455000,455500,455000,44
|
|
20230717,150700,9771470000,455000,455000,455000,455000,108
|
|
20230717,150600,9722330000,454500,454500,455000,454000,104
|
|
20230717,150500,9675061000,454500,454500,454500,454000,48
|
|
20230717,150400,9653266000,454500,454000,454500,454000,112
|
|
20230717,150300,9602367500,454500,454500,455000,454500,102
|
|
20230717,150200,9556006500,454500,454500,455000,454500,103
|
|
20230717,150100,9509191500,455000,454500,455000,454500,64
|
|
20230717,150000,9480102000,455000,454500,455000,454500,59
|
|
20230717,145900,9453280500,454500,455000,455000,454500,26
|
|
20230717,145800,9441452000,455500,455500,455500,455000,99
|
|
20230717,145700,9396393000,455000,455500,455500,455000,43
|
|
20230717,145600,9376825500,455000,455000,455500,455000,54
|
|
20230717,145500,9352253000,455500,455000,455500,455000,59
|
|
20230717,145400,9325403500,455500,455000,455500,455000,16
|
|
20230717,145300,9318117000,455000,455500,455500,455000,94
|
|
20230717,145200,9275342500,455000,455000,455500,455000,118
|
|
20230717,145100,9221615500,455000,455500,455500,455000,29
|
|
20230717,145000,9208410500,455500,456000,456000,455500,64
|
|
20230717,144900,9179255500,455500,455500,456000,455500,52
|
|
20230717,144800,9155567000,455500,455500,456000,455500,107
|
|
20230717,144700,9106814000,455500,456000,456000,455500,11
|
|
20230717,144600,9101801000,455500,455500,456000,455500,65
|
|
20230717,144500,9072185500,456000,456500,456500,456000,19
|
|
20230717,144400,9063516000,456500,456500,456500,455500,63
|
|
20230717,144300,9034790500,456500,456000,456500,456000,29
|
|
20230717,144200,9021554500,456500,457000,457000,456500,53
|
|
20230717,144100,8997348000,456500,456500,456500,456000,105
|
|
20230717,144000,8949439000,456000,456000,456500,456000,22
|
|
20230717,143900,8939405000,456000,457000,457500,456000,96
|
|
20230717,143800,8895503000,457000,457000,457500,456500,97
|
|
20230717,143700,8851173000,457000,456500,457000,456500,71
|
|
20230717,143600,8818749000,456500,456000,457500,456000,35
|
|
20230717,143500,8802760500,456000,456000,457000,455500,70
|
|
20230717,143400,8770824500,456000,456000,456500,456000,58
|
|
20230717,143300,8744373500,456500,456000,456500,456000,6
|
|
20230717,143200,8741636000,456500,456500,457000,456500,51
|
|
20230717,143100,8718352500,457000,457500,457500,456000,74
|
|
20230717,143000,8684581000,457000,458000,458000,456500,127
|
|
20230717,142900,8626494000,457500,456500,457500,456000,113
|
|
20230717,142800,8574845500,456000,456000,456500,456000,64
|
|
20230717,142700,8545660500,456000,456000,456500,456000,7
|
|
20230717,142600,8542467500,457000,456500,457000,456000,21
|
|
20230717,142500,8532883000,456500,456500,457000,456500,5
|
|
20230717,142400,8530599500,457000,456000,457000,456000,40
|
|
20230717,142300,8512333500,456000,457000,457000,456000,110
|
|
20230717,142200,8462120500,456500,456500,457000,456500,13
|
|
20230717,142100,8456183500,457000,457500,457500,456500,285
|
|
20230717,142000,8325966500,457500,457500,458000,457500,8
|
|
20230717,141900,8322305000,457500,457000,458000,457000,54
|
|
20230717,141800,8297600000,457500,457000,457500,457000,19
|
|
20230717,141700,8288911000,457500,457500,457500,457000,19
|
|
20230717,141600,8280226000,457000,457500,458000,457000,48
|
|
20230717,141500,8258264500,457500,457500,458000,457500,15
|
|
20230717,141400,8251399000,458000,457500,458000,457500,14
|
|
20230717,141300,8244992500,458000,458000,458000,457500,8
|
|
20230717,141200,8241331000,458000,458000,458000,457500,21
|
|
20230717,141100,8231721500,458000,458000,458000,457500,14
|
|
20230717,141000,8225312500,458000,457500,458000,457500,14
|
|
20230717,140900,8218905000,457500,458000,458000,457500,73
|
|
20230717,140800,8185471500,458500,458500,458500,458000,42
|
|
20230717,140700,8166217000,458500,458500,459000,458000,49
|
|
20230717,140600,8143751500,458500,458500,459000,458500,110
|
|
20230717,140500,8093309000,458500,458000,458500,458000,9
|
|
20230717,140400,8089186000,458000,458000,458500,457500,36
|
|
20230717,140300,8072700500,458000,458000,458500,458000,52
|
|
20230717,140200,8048877500,458000,458000,458000,457500,85
|
|
20230717,140100,8009948000,457500,458000,458000,457500,10
|
|
20230717,140000,8005371500,457500,458000,458500,457500,107
|
|
20230717,135900,7956366500,458000,457000,458000,457000,11
|
|
20230717,135800,7951336000,457000,457500,458000,457000,21
|
|
20230717,135700,7941728500,457500,457500,458000,457500,88
|
|
20230717,135600,7901467500,457000,457000,457500,457000,31
|
|
20230717,135500,7887296500,457000,457000,457500,457000,9
|
|
20230717,135400,7883182500,457000,457000,457500,457000,18
|
|
20230717,135300,7874955000,457500,457000,457500,457000,13
|
|
20230717,135200,7869013000,457000,456500,457000,456500,26
|
|
20230717,135100,7857133000,456500,457000,457000,456500,13
|
|
20230717,135000,7851194500,457000,457000,457000,456500,25
|
|
20230717,134900,7839772500,457000,457000,457000,456500,34
|
|
20230717,134800,7824237500,456500,457000,457000,456500,22
|
|
20230717,134700,7814193500,456500,457000,457500,456500,47
|
|
20230717,134600,7792710000,457500,457500,457500,457000,5
|
|
20230717,134500,7790423500,457500,457000,457500,457000,16
|
|
20230717,134400,7783108000,457000,456500,457500,456500,71
|
|
20230717,134300,7750635500,457000,457000,457000,456500,15
|
|
20230717,134200,7743783500,457000,456500,457000,456500,9
|
|
20230717,134100,7739674000,457000,456500,457000,456500,16
|
|
20230717,134000,7732369000,456500,457000,457000,456500,6
|
|
20230717,133900,7729628000,456500,456500,457000,456500,8
|
|
20230717,133800,7725975000,457000,457000,457000,456500,9
|
|
20230717,133700,7721864000,457500,456500,457500,456500,22
|
|
20230717,133600,7711811000,457000,457500,457500,457000,20
|
|
20230717,133500,7702670000,457000,457000,457500,457000,8
|
|
20230717,133400,7699013000,457000,457000,457500,457000,11
|
|
20230717,133300,7693984000,457500,457500,457500,457000,9
|
|
20230717,133200,7689869000,457500,457000,457500,456500,19
|
|
20230717,133100,7681188500,456500,457000,457000,456500,18
|
|
20230717,133000,7672964500,457000,457000,457500,456500,16
|
|
20230717,132900,7665654000,457000,456500,457000,456500,95
|
|
20230717,132800,7622284500,456500,457000,457000,456500,28
|
|
20230717,132700,7609491500,457000,457000,457000,456500,9
|
|
20230717,132600,7605381000,457000,456500,457000,456500,44
|
|
20230717,132500,7585283500,456500,457000,457000,456500,26
|
|
20230717,132400,7573403500,457000,457000,457000,457000,56
|
|
20230717,132300,7547811500,457000,457500,457500,457000,7
|
|
20230717,132200,7544610500,457500,457500,457500,457500,4
|
|
20230717,132100,7542780500,457500,457500,457500,457500,8
|
|
20230717,132000,7539120500,457500,457500,457500,457500,15
|
|
20230717,131900,7532258000,457500,457500,457500,457500,4
|
|
20230717,131800,7530428000,457000,457500,457500,457000,17
|
|
20230717,131700,7522658000,457000,457500,457500,457000,15
|
|
20230717,131600,7515797500,457500,457500,457500,457500,6
|
|
20230717,131500,7513052500,457500,457000,457500,457000,24
|
|
20230717,131400,7502078500,457000,457000,457000,457000,2
|
|
20230717,131300,7501164500,457000,457000,457000,457000,20
|
|
20230717,131200,7492024500,457000,457000,457000,457000,14
|
|
20230717,131100,7485626500,457000,457000,457000,457000,6
|
|
20230717,131000,7482884500,457000,457500,457500,457000,267
|
|
20230717,130900,7360861000,457500,457500,457500,457000,62
|
|
20230717,130800,7332510500,457500,457500,457500,457000,17
|
|
20230717,130700,7324739500,457500,457500,457500,457500,12
|
|
20230717,130600,7319249500,457500,457500,457500,457500,14
|
|
20230717,130500,7312844500,457500,457500,457500,457500,14
|
|
20230717,130400,7306439500,457500,457000,457500,457000,53
|
|
20230717,130300,7282205000,457000,457500,457500,457000,7
|
|
20230717,130200,7279003500,457500,457500,457500,457500,32
|
|
20230717,130100,7264363500,457000,457000,457500,457000,20
|
|
20230717,130000,7255221500,457500,457500,457500,457000,6
|
|
20230717,125900,7252477000,457500,457500,457500,457500,11
|
|
20230717,125800,7247444500,457500,457500,457500,457500,5
|
|
20230717,125700,7245157000,457500,457500,457500,457500,4
|
|
20230717,125600,7243327000,457500,457500,457500,457500,18
|
|
20230717,125500,7235092000,457000,457000,457500,457000,17
|
|
20230717,125400,7227316000,457500,457500,457500,457500,8
|
|
20230717,125300,7223656000,457500,457500,457500,457500,3
|
|
20230717,125200,7222283500,457500,457000,457500,457000,14
|
|
20230717,125100,7215882000,457500,457500,458000,457500,21
|
|
20230717,125000,7206273500,457500,457500,457500,457500,30
|
|
20230717,124900,7192548500,457500,457500,457500,457500,6
|
|
20230717,124800,7189803500,457500,457500,457500,457500,4
|
|
20230717,124700,7187973500,457000,457500,457500,457000,43
|
|
20230717,124600,7168319000,457500,457500,457500,457500,2
|
|
20230717,124500,7167404000,457500,457500,457500,457000,59
|
|
20230717,124400,7140438000,457500,457500,458000,457500,14
|
|
20230717,124300,7134032500,457500,457500,457500,457500,53
|
|
20230717,124200,7109785000,457500,457500,457500,457000,170
|
|
20230717,124100,7032012000,458000,458000,458000,458000,106
|
|
20230717,124000,6983464000,458000,458000,458000,457500,7
|
|
20230717,123900,6980260000,457500,458000,458000,457500,3
|
|
20230717,123800,6978886500,458000,458000,458000,458000,3
|
|
20230717,123700,6977512500,458000,458000,458000,458000,4
|
|
20230717,123600,6975680500,458000,457500,458000,457500,63
|
|
20230717,123500,6946832500,457500,457000,457500,457000,10
|
|
20230717,123400,6942259500,457500,457500,457500,457000,8
|
|
20230717,123300,6938601000,458000,458000,458000,458000,5
|
|
20230717,123200,6936311000,457500,458000,458000,457500,11
|
|
20230717,123100,6931277000,457500,457500,458000,457500,37
|
|
20230717,123000,6914348500,457500,457500,457500,457500,3
|
|
20230717,122900,6912976000,457500,457500,457500,457500,5
|
|
20230717,122800,6910688500,457500,457500,457500,457500,22
|
|
20230717,122700,6900623500,457500,456500,457500,456500,20
|
|
20230717,122600,6891489500,456500,457500,457500,456500,70
|
|
20230717,122500,6859503500,457500,457500,457500,457500,9
|
|
20230717,122400,6855386000,457500,457000,458000,457000,10
|
|
20230717,122300,6850812500,457500,457500,458000,457500,39
|
|
20230717,122200,6832969000,457500,457500,457500,457500,62
|
|
20230717,122100,6804604000,457500,457500,457500,457500,10
|
|
20230717,122000,6800029000,457500,457000,457500,457000,5
|
|
20230717,121900,6797743000,457000,456500,457000,456500,37
|
|
20230717,121800,6780843500,456500,456500,456500,456500,16
|
|
20230717,121700,6773539500,456000,456000,456500,456000,7
|
|
20230717,121600,6770346500,456000,456000,456000,455500,36
|
|
20230717,121500,6753931500,456000,456000,456000,455500,20
|
|
20230717,121400,6744812000,456000,456000,456000,456000,14
|
|
20230717,121300,6738428000,456000,456000,456000,456000,3
|
|
20230717,121200,6737060000,456000,456000,456000,456000,13
|
|
20230717,121100,6731132000,456000,456000,456000,456000,7
|
|
20230717,121000,6727940000,456000,455500,456000,455500,3
|
|
20230717,120900,6726573000,455500,455500,455500,455500,0
|
|
20230717,120800,6726573000,455500,455500,455500,455500,11
|
|
20230717,120700,6721562500,455500,455500,455500,455500,15
|
|
20230717,120600,6714730000,455500,455500,455500,455500,3
|
|
20230717,120500,6713363500,455500,455500,455500,455500,1
|
|
20230717,120400,6712908000,455500,455500,455500,455500,7
|
|
20230717,120300,6709719500,455500,455000,455500,455000,12
|
|
20230717,120200,6704254500,455500,455500,455500,455500,6
|
|
20230717,120100,6701521500,455500,455000,455500,455000,45
|
|
20230717,120000,6681046000,455000,455000,455000,455000,3
|
|
20230717,115900,6679681000,454500,455000,455000,454500,24
|
|
20230717,115800,6668771500,455500,455500,455500,455000,305
|
|
20230717,115700,6529950500,455500,456000,456000,455500,4
|
|
20230717,115600,6528127500,455500,455500,455500,455500,5
|
|
20230717,115500,6525850000,455500,455500,455500,455500,50
|
|
20230717,115400,6503075000,456000,456000,456000,456000,12
|
|
20230717,115300,6497603000,456000,456000,456000,456000,22
|
|
20230717,115200,6487571000,456000,456000,456000,455500,65
|
|
20230717,115100,6457931500,456000,456000,456000,456000,4
|
|
20230717,115000,6456107500,456000,456000,456000,456000,2
|
|
20230717,114900,6455195500,456000,455500,456000,455500,40
|
|
20230717,114800,6436957000,455500,456000,456000,455500,11
|
|
20230717,114700,6431941500,456000,456000,456000,456000,32
|
|
20230717,114600,6417349500,456000,456000,456000,456000,37
|
|
20230717,114500,6400477500,456000,456000,456000,456000,2
|
|
20230717,114400,6399565500,456000,456000,456000,456000,10
|
|
20230717,114300,6395005500,456500,456000,456500,456000,5
|
|
20230717,114200,6392723500,456000,456500,456500,456000,3
|
|
20230717,114100,6391355000,456500,456500,456500,456500,6
|
|
20230717,114000,6388616000,456500,456500,456500,456500,5
|
|
20230717,113900,6386333500,456500,456500,456500,456500,6
|
|
20230717,113800,6383594500,456500,456000,456500,456000,12
|
|
20230717,113700,6378122000,456000,456000,456000,456000,7
|
|
20230717,113600,6374930000,456000,456500,456500,456000,8
|
|
20230717,113500,6371280000,456000,456000,456000,456000,25
|
|
20230717,113400,6359880000,456000,456000,456000,456000,2
|
|
20230717,113300,6358968000,456500,456000,456500,456000,6
|
|
20230717,113200,6356231500,456000,456000,456000,456000,1
|
|
20230717,113100,6355775500,456000,456000,456000,456000,16
|
|
20230717,113000,6348479500,456000,456000,456000,456000,38
|
|
20230717,112900,6331151500,456000,456000,456000,456000,15
|
|
20230717,112800,6324311500,456000,455500,456000,455500,8
|
|
20230717,112700,6320666500,455500,455500,455500,455500,28
|
|
20230717,112600,6307912500,455500,455500,455500,455000,20
|
|
20230717,112500,6298803000,455500,455500,455500,455500,45
|
|
20230717,112400,6278305500,455000,455500,455500,455000,28
|
|
20230717,112300,6265554500,455500,455000,455500,455000,42
|
|
20230717,112200,6246443500,455000,455500,455500,455000,100
|
|
20230717,112100,6200942000,455500,455500,455500,455500,8
|
|
20230717,112000,6197298000,455500,456000,456000,455500,141
|
|
20230717,111900,6133039000,456000,456000,456000,456000,1
|
|
20230717,111800,6132583000,456000,456000,456000,456000,23
|
|
20230717,111700,6122095000,456500,457000,457000,456500,30
|
|
20230717,111600,6108399000,456500,457000,457000,456500,9
|
|
20230717,111500,6104286500,457000,457000,457000,457000,31
|
|
20230717,111400,6090119500,457000,457000,457000,457000,0
|
|
20230717,111300,6090119500,457000,457500,457500,457000,11
|
|
20230717,111200,6085087500,457000,457000,457000,457000,25
|
|
20230717,111100,6073662500,457000,458000,458000,457000,37
|
|
20230717,111000,6056742000,458000,457500,458000,457000,7
|
|
20230717,110900,6053539000,457500,457000,457500,457000,26
|
|
20230717,110800,6041651500,456500,456500,456500,456500,1
|
|
20230717,110700,6041195000,457000,457000,457000,456500,24
|
|
20230717,110600,6030237500,457000,457000,457000,457000,11
|
|
20230717,110500,6025210500,456500,456000,457000,456000,33
|
|
20230717,110400,6010145500,456000,456500,456500,456000,130
|
|
20230717,110300,5950846500,456500,457000,457000,456500,81
|
|
20230717,110200,5913856500,457000,457500,458000,457000,184
|
|
20230717,110100,5829733000,457500,457500,458000,457500,17
|
|
20230717,110000,5821951000,457500,458500,458500,457500,105
|
|
20230717,105900,5773861500,458500,458500,458500,458500,75
|
|
20230717,105800,5739474000,458500,459000,459000,458500,3
|
|
20230717,105700,5738097500,459000,459000,459000,459000,6
|
|
20230717,105600,5735343500,458500,459000,459500,458500,28
|
|
20230717,105500,5722488000,459500,459000,459500,459000,46
|
|
20230717,105400,5701365000,459000,460000,460000,459000,6
|
|
20230717,105300,5698606000,459500,460000,460000,459500,159
|
|
20230717,105200,5625477000,460000,460000,460000,459500,185
|
|
20230717,105100,5540389500,460000,460000,460000,459500,137
|
|
20230717,105000,5477372500,460000,459000,460000,459000,83
|
|
20230717,104900,5439214500,459500,459500,459500,459500,118
|
|
20230717,104800,5384993500,459500,459000,459500,459000,36
|
|
20230717,104700,5368468000,459000,459000,459000,458500,20
|
|
20230717,104600,5359288500,458500,458500,459000,458500,26
|
|
20230717,104500,5347357000,458500,458000,458500,458000,18
|
|
20230717,104400,5339105000,458500,457500,458500,457500,148
|
|
20230717,104300,5271321000,458000,458000,458000,457500,32
|
|
20230717,104200,5256667000,458000,457500,458000,457500,58
|
|
20230717,104100,5230120000,457500,457500,457500,457000,44
|
|
20230717,104000,5209993000,457500,457500,457500,457500,6
|
|
20230717,103900,5207248000,457500,457500,457500,457500,6
|
|
20230717,103800,5204503000,457000,457000,457000,457000,0
|
|
20230717,103700,5204503000,457000,457000,457000,457000,15
|
|
20230717,103600,5197648000,457500,457000,457500,457000,50
|
|
20230717,103500,5174792000,457000,457000,457000,457000,69
|
|
20230717,103400,5143259000,457000,457000,457000,457000,94
|
|
20230717,103300,5100301000,457000,457500,457500,457000,124
|
|
20230717,103200,5043623000,457000,457500,457500,457000,115
|
|
20230717,103100,4991021500,458000,457500,458000,457000,81
|
|
20230717,103000,4953964500,457500,457500,457500,457000,44
|
|
20230717,102900,4933850500,457500,457000,457500,457000,13
|
|
20230717,102800,4927903500,457500,457500,457500,457000,71
|
|
20230717,102700,4895431000,457500,457500,457500,457000,189
|
|
20230717,102600,4808964000,457500,457000,457500,457000,77
|
|
20230717,102500,4773773000,456500,456500,456500,456500,41
|
|
20230717,102400,4755056500,457000,457000,457000,457000,21
|
|
20230717,102300,4745459500,457000,457000,457000,457000,10
|
|
20230717,102200,4740889500,457000,457000,457000,457000,1
|
|
20230717,102100,4740432500,457000,457000,457000,457000,109
|
|
20230717,102000,4690619500,457000,456500,457000,456500,13
|
|
20230717,101900,4684684000,456500,456500,456500,456500,32
|
|
20230717,101800,4670076000,456500,456000,456500,456000,23
|
|
20230717,101700,4659580000,456500,455000,456500,455000,86
|
|
20230717,101600,4620351500,456000,456000,456000,456000,25
|
|
20230717,101500,4608951500,456000,455000,456000,455000,22
|
|
20230717,101400,4598926500,456000,456000,456000,456000,9
|
|
20230717,101300,4594822500,455000,455000,455000,454500,15
|
|
20230717,101200,4588000500,455000,455500,455500,454500,123
|
|
20230717,101100,4531993500,455500,456000,456000,455500,39
|
|
20230717,101000,4514218000,456000,454500,456000,454500,108
|
|
20230717,100900,4465074000,454000,454500,454500,454000,28
|
|
20230717,100800,4452359500,454500,454500,454500,454500,3
|
|
20230717,100700,4450996000,454000,454000,454000,454000,33
|
|
20230717,100600,4436014000,454000,454000,454000,454000,10
|
|
20230717,100500,4431474000,454000,453500,454000,453000,37
|
|
20230717,100400,4414696000,454000,454000,454000,454000,5
|
|
20230717,100300,4412426000,454000,453500,454000,453500,17
|
|
20230717,100200,4404716000,453500,453500,453500,453500,90
|
|
20230717,100100,4363901000,454000,453500,454000,453500,5
|
|
20230717,100000,4361633000,453500,453000,454000,452500,121
|
|
20230717,095900,4306806000,453000,452000,453000,452000,25
|
|
20230717,095800,4295489000,452000,452500,453000,452000,36
|
|
20230717,095700,4279203500,452500,452500,452500,452500,51
|
|
20230717,095600,4256126000,452000,453000,453000,452000,163
|
|
20230717,095500,4182364000,453000,453000,453000,453000,56
|
|
20230717,095400,4156996000,453000,453500,453500,452500,57
|
|
20230717,095300,4131176000,453500,454000,454500,453000,93
|
|
20230717,095200,4088981000,453500,453000,453500,453000,11
|
|
20230717,095100,4083997500,453000,453000,454000,453000,29
|
|
20230717,095000,4070850500,453000,453000,454000,452500,227
|
|
20230717,094900,3968024000,453000,453500,454000,452500,131
|
|
20230717,094800,3908704500,453500,453000,453500,453000,56
|
|
20230717,094700,3883336000,453500,453500,454500,453000,46
|
|
20230717,094600,3862486000,454500,453500,454500,453500,49
|
|
20230717,094500,3840251500,453500,454000,454500,453500,56
|
|
20230717,094400,3814827500,454500,454500,454500,454000,75
|
|
20230717,094300,3780756000,454500,455000,455000,454000,43
|
|
20230717,094200,3761213500,455000,456000,456000,455000,36
|
|
20230717,094100,3744825000,456000,456000,456000,455500,8
|
|
20230717,094000,3741178500,455500,456000,456000,455500,74
|
|
20230717,093900,3707463000,456000,456000,456000,455000,101
|
|
20230717,093800,3661434000,456000,457500,457500,455500,135
|
|
20230717,093700,3599774000,457000,456500,457500,456000,80
|
|
20230717,093600,3563247000,457500,457500,457500,456000,181
|
|
20230717,093500,3480583500,457500,457000,457500,457000,24
|
|
20230717,093400,3469610500,457000,457500,458000,456500,63
|
|
20230717,093300,3440794500,457000,456500,457000,456000,104
|
|
20230717,093200,3393286000,456000,455000,456000,455000,89
|
|
20230717,093100,3352751500,455000,453500,455000,452500,532
|
|
20230717,093000,3111279000,453500,453500,453500,453500,29
|
|
20230717,092900,3098127500,453500,453000,454000,452500,89
|
|
20230717,092800,3057736000,452500,453000,453500,451500,110
|
|
20230717,092700,3007972500,452500,451500,454000,451500,115
|
|
20230717,092600,2956040000,451500,453500,453500,451000,203
|
|
20230717,092500,2864240000,453500,454000,454000,453000,27
|
|
20230717,092400,2851995500,454000,452500,454000,451000,106
|
|
20230717,092300,2804040500,451000,452500,453000,451000,812
|
|
20230717,092200,2436701000,452500,453500,453500,452500,82
|
|
20230717,092100,2399590000,454000,454000,454000,452500,239
|
|
20230717,092000,2291251000,454000,455000,455000,454000,85
|
|
20230717,091900,2252635000,454500,452500,454500,452500,370
|
|
20230717,091800,2084916000,452500,453000,453000,452500,79
|
|
20230717,091700,2049138500,453000,453500,453500,452500,43
|
|
20230717,091600,2029647500,453500,452000,453500,452000,291
|
|
20230717,091500,1897962000,452000,452000,452000,452000,35
|
|
20230717,091400,1882142000,452500,450500,452500,450000,132
|
|
20230717,091300,1822501000,450000,451500,451500,450000,146
|
|
20230717,091200,1756679500,451500,452000,452000,451500,89
|
|
20230717,091100,1716476000,452000,451500,452500,448500,417
|
|
20230717,091000,1529057000,452500,452500,452500,452000,59
|
|
20230717,090900,1502382500,452500,451000,453000,451000,121
|
|
20230717,090800,1447794000,451000,450500,452000,449000,462
|
|
20230717,090700,1239596500,450500,449000,450500,448000,600
|
|
20230717,090600,970385000,449000,451500,451500,449000,210
|
|
20230717,090500,875907000,450000,450500,451500,449000,375
|
|
20230717,090400,707260000,450500,449500,450500,448500,305
|
|
20230717,090300,570253000,449500,450000,450000,449000,133
|
|
20230717,090200,510445000,450000,452000,452000,450000,292
|
|
20230717,090100,378835500,452000,452500,452500,451500,153
|
|
20230717,090000,309664500,452000,456500,456500,452000,670
|