710 lines
40 KiB
CSV
710 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,204700,16138534000,447500,447500,447500,447500,957
|
|
20230719,204600,16138534000,447500,447500,447500,447500,0
|
|
20230719,204500,16138534000,447500,447500,447500,447500,0
|
|
20230719,204400,16138534000,447500,447500,447500,447500,0
|
|
20230719,204300,16138534000,447500,447500,447500,447500,0
|
|
20230719,204200,16138534000,447500,447500,447500,447500,0
|
|
20230719,204100,16138534000,447500,447500,447500,447500,0
|
|
20230719,204000,16138534000,447500,447500,447500,447500,0
|
|
20230719,203900,16138534000,447500,447500,447500,447500,0
|
|
20230719,203800,16138534000,447500,447500,447500,447500,0
|
|
20230719,203700,16138534000,447500,447500,447500,447500,0
|
|
20230719,203600,16138534000,447500,447500,447500,447500,0
|
|
20230719,203500,16138534000,447500,447500,447500,447500,0
|
|
20230719,203400,16138534000,447500,447500,447500,447500,0
|
|
20230719,203300,16138534000,447500,447500,447500,447500,0
|
|
20230719,203200,16138534000,447500,447500,447500,447500,0
|
|
20230719,203100,16138534000,447500,447500,447500,447500,0
|
|
20230719,203000,16138534000,447500,447500,447500,447500,0
|
|
20230719,202900,16138534000,447500,447500,447500,447500,0
|
|
20230719,202800,16138534000,447500,447500,447500,447500,0
|
|
20230719,202700,16138534000,447500,447500,447500,447500,0
|
|
20230719,202600,16138534000,447500,447500,447500,447500,0
|
|
20230719,202500,16138534000,447500,447500,447500,447500,0
|
|
20230719,202400,16138534000,447500,447500,447500,447500,0
|
|
20230719,202300,16138534000,447500,447500,447500,447500,0
|
|
20230719,202200,16138534000,447500,447500,447500,447500,0
|
|
20230719,202100,16138534000,447500,447500,447500,447500,0
|
|
20230719,202000,16138534000,447500,447500,447500,447500,0
|
|
20230719,201900,16138534000,447500,447500,447500,447500,0
|
|
20230719,201800,16138534000,447500,447500,447500,447500,0
|
|
20230719,201700,16138534000,447500,447500,447500,447500,957
|
|
20230719,201600,16138534000,447500,447500,447500,447500,0
|
|
20230719,201500,16138534000,447500,447500,447500,447500,0
|
|
20230719,201400,16138534000,447500,447500,447500,447500,0
|
|
20230719,201300,16138534000,447500,447500,447500,447500,0
|
|
20230719,201200,16138534000,447500,447500,447500,447500,0
|
|
20230719,201100,16138534000,447500,447500,447500,447500,0
|
|
20230719,201000,16138534000,447500,447500,447500,447500,0
|
|
20230719,200900,16138534000,447500,447500,447500,447500,0
|
|
20230719,200800,16138534000,447500,447500,447500,447500,0
|
|
20230719,200700,16138534000,447500,447500,447500,447500,0
|
|
20230719,200600,16138534000,447500,447500,447500,447500,0
|
|
20230719,200500,16138534000,447500,447500,447500,447500,0
|
|
20230719,200400,16138534000,447500,447500,447500,447500,0
|
|
20230719,200300,16138534000,447500,447500,447500,447500,0
|
|
20230719,200200,16138534000,447500,447500,447500,447500,0
|
|
20230719,200100,16138534000,447500,447500,447500,447500,0
|
|
20230719,200000,16138534000,447500,447500,447500,447500,0
|
|
20230719,195900,16138534000,447500,447500,447500,447500,0
|
|
20230719,195800,16138534000,447500,447500,447500,447500,0
|
|
20230719,195700,16138534000,447500,447500,447500,447500,0
|
|
20230719,195600,16138534000,447500,447500,447500,447500,0
|
|
20230719,195500,16138534000,447500,447500,447500,447500,0
|
|
20230719,195400,16138534000,447500,447500,447500,447500,0
|
|
20230719,195300,16138534000,447500,447500,447500,447500,0
|
|
20230719,195200,16138534000,447500,447500,447500,447500,0
|
|
20230719,195100,16138534000,447500,447500,447500,447500,0
|
|
20230719,195000,16138534000,447500,447500,447500,447500,0
|
|
20230719,194900,16138534000,447500,447500,447500,447500,0
|
|
20230719,194800,16138534000,447500,447500,447500,447500,0
|
|
20230719,194700,16138534000,447500,447500,447500,447500,957
|
|
20230719,194600,16138534000,447500,447500,447500,447500,0
|
|
20230719,194500,16138534000,447500,447500,447500,447500,0
|
|
20230719,194400,16138534000,447500,447500,447500,447500,0
|
|
20230719,194300,16138534000,447500,447500,447500,447500,0
|
|
20230719,194200,16138534000,447500,447500,447500,447500,0
|
|
20230719,194100,16138534000,447500,447500,447500,447500,0
|
|
20230719,194000,16138534000,447500,447500,447500,447500,0
|
|
20230719,193900,16138534000,447500,447500,447500,447500,0
|
|
20230719,193800,16138534000,447500,447500,447500,447500,0
|
|
20230719,193700,16138534000,447500,447500,447500,447500,0
|
|
20230719,193600,16138534000,447500,447500,447500,447500,0
|
|
20230719,193500,16138534000,447500,447500,447500,447500,0
|
|
20230719,193400,16138534000,447500,447500,447500,447500,0
|
|
20230719,193300,16138534000,447500,447500,447500,447500,0
|
|
20230719,193200,16138534000,447500,447500,447500,447500,0
|
|
20230719,193100,16138534000,447500,447500,447500,447500,0
|
|
20230719,193000,16138534000,447500,447500,447500,447500,0
|
|
20230719,192900,16138534000,447500,447500,447500,447500,0
|
|
20230719,192800,16138534000,447500,447500,447500,447500,0
|
|
20230719,192700,16138534000,447500,447500,447500,447500,0
|
|
20230719,192600,16138534000,447500,447500,447500,447500,0
|
|
20230719,192500,16138534000,447500,447500,447500,447500,0
|
|
20230719,192400,16138534000,447500,447500,447500,447500,0
|
|
20230719,192300,16138534000,447500,447500,447500,447500,0
|
|
20230719,192200,16138534000,447500,447500,447500,447500,0
|
|
20230719,192100,16138534000,447500,447500,447500,447500,0
|
|
20230719,192000,16138534000,447500,447500,447500,447500,0
|
|
20230719,191900,16138534000,447500,447500,447500,447500,0
|
|
20230719,191800,16138534000,447500,447500,447500,447500,0
|
|
20230719,191700,16138534000,447500,447500,447500,447500,957
|
|
20230719,191600,16138534000,447500,447500,447500,447500,0
|
|
20230719,191500,16138534000,447500,447500,447500,447500,0
|
|
20230719,191400,16138534000,447500,447500,447500,447500,0
|
|
20230719,191300,16138534000,447500,447500,447500,447500,0
|
|
20230719,191200,16138534000,447500,447500,447500,447500,0
|
|
20230719,191100,16138534000,447500,447500,447500,447500,0
|
|
20230719,191000,16138534000,447500,447500,447500,447500,0
|
|
20230719,190900,16138534000,447500,447500,447500,447500,0
|
|
20230719,190800,16138534000,447500,447500,447500,447500,0
|
|
20230719,190700,16138534000,447500,447500,447500,447500,0
|
|
20230719,190600,16138534000,447500,447500,447500,447500,0
|
|
20230719,190500,16138534000,447500,447500,447500,447500,0
|
|
20230719,190400,16138534000,447500,447500,447500,447500,0
|
|
20230719,190300,16138534000,447500,447500,447500,447500,0
|
|
20230719,190200,16138534000,447500,447500,447500,447500,0
|
|
20230719,190100,16138534000,447500,447500,447500,447500,0
|
|
20230719,190000,16138534000,447500,447500,447500,447500,0
|
|
20230719,185900,16138534000,447500,447500,447500,447500,0
|
|
20230719,185800,16138534000,447500,447500,447500,447500,0
|
|
20230719,185700,16138534000,447500,447500,447500,447500,0
|
|
20230719,185600,16138534000,447500,447500,447500,447500,0
|
|
20230719,185500,16138534000,447500,447500,447500,447500,0
|
|
20230719,185400,16138534000,447500,447500,447500,447500,0
|
|
20230719,185300,16138534000,447500,447500,447500,447500,0
|
|
20230719,185200,16138534000,447500,447500,447500,447500,0
|
|
20230719,185100,16138534000,447500,447500,447500,447500,0
|
|
20230719,185000,16138534000,447500,447500,447500,447500,0
|
|
20230719,184900,16138534000,447500,447500,447500,447500,0
|
|
20230719,184800,16138534000,447500,447500,447500,447500,0
|
|
20230719,184700,16138534000,447500,447500,447500,447500,957
|
|
20230719,184600,16138534000,447500,447500,447500,447500,0
|
|
20230719,184500,16138534000,447500,447500,447500,447500,0
|
|
20230719,184400,16138534000,447500,447500,447500,447500,0
|
|
20230719,184300,16138534000,447500,447500,447500,447500,0
|
|
20230719,184200,16138534000,447500,447500,447500,447500,0
|
|
20230719,184100,16138534000,447500,447500,447500,447500,0
|
|
20230719,184000,16138534000,447500,447500,447500,447500,0
|
|
20230719,183900,16138534000,447500,447500,447500,447500,0
|
|
20230719,183800,16138534000,447500,447500,447500,447500,0
|
|
20230719,183700,16138534000,447500,447500,447500,447500,0
|
|
20230719,183600,16138534000,447500,447500,447500,447500,0
|
|
20230719,183500,16138534000,447500,447500,447500,447500,0
|
|
20230719,183400,16138534000,447500,447500,447500,447500,0
|
|
20230719,183300,16138534000,447500,447500,447500,447500,0
|
|
20230719,183200,16138534000,447500,447500,447500,447500,0
|
|
20230719,183100,16138534000,447500,447500,447500,447500,0
|
|
20230719,183000,16138534000,447500,447500,447500,447500,0
|
|
20230719,182900,16138534000,447500,447500,447500,447500,0
|
|
20230719,182800,16138534000,447500,447500,447500,447500,0
|
|
20230719,182700,16138534000,447500,447500,447500,447500,0
|
|
20230719,182600,16138534000,447500,447500,447500,447500,0
|
|
20230719,182500,16138534000,447500,447500,447500,447500,0
|
|
20230719,182400,16138534000,447500,447500,447500,447500,0
|
|
20230719,182300,16138534000,447500,447500,447500,447500,0
|
|
20230719,182200,16138534000,447500,447500,447500,447500,0
|
|
20230719,182100,16138534000,447500,447500,447500,447500,0
|
|
20230719,182000,16138534000,447500,447500,447500,447500,0
|
|
20230719,181900,16138534000,447500,447500,447500,447500,0
|
|
20230719,181800,16138534000,447500,447500,447500,447500,0
|
|
20230719,181700,16138534000,447500,447500,447500,447500,957
|
|
20230719,181600,16138534000,447500,447500,447500,447500,0
|
|
20230719,181500,16138534000,447500,447500,447500,447500,0
|
|
20230719,181400,16138534000,447500,447500,447500,447500,0
|
|
20230719,181300,16138534000,447500,447500,447500,447500,0
|
|
20230719,181200,16138534000,447500,447500,447500,447500,0
|
|
20230719,181100,16138534000,447500,447500,447500,447500,0
|
|
20230719,181000,16138534000,447500,447500,447500,447500,0
|
|
20230719,180900,16138534000,447500,447500,447500,447500,0
|
|
20230719,180800,16138534000,447500,447500,447500,447500,0
|
|
20230719,180700,16138534000,447500,447500,447500,447500,0
|
|
20230719,180600,16138534000,447500,447500,447500,447500,0
|
|
20230719,180500,16138534000,447500,447500,447500,447500,0
|
|
20230719,180400,16138534000,447500,447500,447500,447500,0
|
|
20230719,180300,16138534000,447500,447500,447500,447500,0
|
|
20230719,180200,16138534000,447500,447500,447500,447500,0
|
|
20230719,180100,16138534000,447500,447500,447500,447500,0
|
|
20230719,180000,16138534000,447500,447500,447500,447500,0
|
|
20230719,175900,16138534000,447500,447500,447500,447500,0
|
|
20230719,175800,16138534000,447500,447500,447500,447500,0
|
|
20230719,175700,16138534000,447500,447500,447500,447500,0
|
|
20230719,175600,16138534000,447500,447500,447500,447500,0
|
|
20230719,175500,16138534000,447500,447500,447500,447500,0
|
|
20230719,175400,16138534000,447500,447500,447500,447500,0
|
|
20230719,175300,16138534000,447500,447500,447500,447500,0
|
|
20230719,175200,16138534000,447500,447500,447500,447500,0
|
|
20230719,175100,16138534000,447500,447500,447500,447500,0
|
|
20230719,175000,16138534000,447500,447500,447500,447500,0
|
|
20230719,174900,16138534000,447500,447500,447500,447500,0
|
|
20230719,174800,16138534000,447500,447500,447500,447500,0
|
|
20230719,174700,16138534000,447500,447500,447500,447500,957
|
|
20230719,174600,16138534000,447500,447500,447500,447500,0
|
|
20230719,174500,16138534000,447500,447500,447500,447500,0
|
|
20230719,174400,16138534000,447500,447500,447500,447500,0
|
|
20230719,174300,16138534000,447500,447500,447500,447500,0
|
|
20230719,174200,16138534000,447500,447500,447500,447500,0
|
|
20230719,174100,16138534000,447500,447500,447500,447500,0
|
|
20230719,174000,16138534000,447500,447500,447500,447500,0
|
|
20230719,173900,16138534000,447500,447500,447500,447500,0
|
|
20230719,173800,16138534000,447500,447500,447500,447500,0
|
|
20230719,173700,16138534000,447500,447500,447500,447500,0
|
|
20230719,173600,16138534000,447500,447500,447500,447500,0
|
|
20230719,173500,16138534000,447500,447500,447500,447500,0
|
|
20230719,173400,16138534000,447500,447500,447500,447500,0
|
|
20230719,173300,16138534000,447500,447500,447500,447500,0
|
|
20230719,173200,16138534000,447500,447500,447500,447500,0
|
|
20230719,173100,16138534000,447500,447500,447500,447500,0
|
|
20230719,173000,16138534000,447500,447500,447500,447500,0
|
|
20230719,172900,16138534000,447500,447500,447500,447500,0
|
|
20230719,172800,16138534000,447500,447500,447500,447500,0
|
|
20230719,172700,16138534000,447500,447500,447500,447500,0
|
|
20230719,172600,16138534000,447500,447500,447500,447500,0
|
|
20230719,172500,16138534000,447500,447500,447500,447500,0
|
|
20230719,172400,16138534000,447500,447500,447500,447500,0
|
|
20230719,172300,16138534000,447500,447500,447500,447500,0
|
|
20230719,172200,16138534000,447500,447500,447500,447500,0
|
|
20230719,172100,16138534000,447500,447500,447500,447500,0
|
|
20230719,172000,16138534000,447500,447500,447500,447500,0
|
|
20230719,171900,16138534000,447500,447500,447500,447500,0
|
|
20230719,171800,16138534000,447500,447500,447500,447500,0
|
|
20230719,171700,16138534000,447500,447500,447500,447500,957
|
|
20230719,171600,16138534000,447500,447500,447500,447500,0
|
|
20230719,171500,16138534000,447500,447500,447500,447500,0
|
|
20230719,171400,16138534000,447500,447500,447500,447500,0
|
|
20230719,171300,16138534000,447500,447500,447500,447500,0
|
|
20230719,171200,16138534000,447500,447500,447500,447500,0
|
|
20230719,171100,16138534000,447500,447500,447500,447500,0
|
|
20230719,171000,16138534000,447500,447500,447500,447500,0
|
|
20230719,170900,16138534000,447500,447500,447500,447500,0
|
|
20230719,170800,16138534000,447500,447500,447500,447500,0
|
|
20230719,170700,16138534000,447500,447500,447500,447500,0
|
|
20230719,170600,16138534000,447500,447500,447500,447500,0
|
|
20230719,170500,16138534000,447500,447500,447500,447500,0
|
|
20230719,170400,16138534000,447500,447500,447500,447500,0
|
|
20230719,170300,16138534000,447500,447500,447500,447500,0
|
|
20230719,170200,16138534000,447500,447500,447500,447500,0
|
|
20230719,170100,16138534000,447500,447500,447500,447500,0
|
|
20230719,170000,16138534000,447500,447500,447500,447500,0
|
|
20230719,165900,16138534000,447500,447500,447500,447500,0
|
|
20230719,165800,16138534000,447500,447500,447500,447500,0
|
|
20230719,165700,16138534000,447500,447500,447500,447500,0
|
|
20230719,165600,16138534000,447500,447500,447500,447500,0
|
|
20230719,165500,16138534000,447500,447500,447500,447500,0
|
|
20230719,165400,16138534000,447500,447500,447500,447500,0
|
|
20230719,165300,16138534000,447500,447500,447500,447500,0
|
|
20230719,165200,16138534000,447500,447500,447500,447500,0
|
|
20230719,165100,16138534000,447500,447500,447500,447500,0
|
|
20230719,165000,16138534000,447500,447500,447500,447500,0
|
|
20230719,164900,16138534000,447500,447500,447500,447500,0
|
|
20230719,164800,16138534000,447500,447500,447500,447500,0
|
|
20230719,164700,16138534000,447500,447500,447500,447500,957
|
|
20230719,164600,16138534000,447500,447500,447500,447500,0
|
|
20230719,164500,16138534000,447500,447500,447500,447500,0
|
|
20230719,164400,16138534000,447500,447500,447500,447500,0
|
|
20230719,164300,16138534000,447500,447500,447500,447500,0
|
|
20230719,164200,16138534000,447500,447500,447500,447500,0
|
|
20230719,164100,16138534000,447500,447500,447500,447500,0
|
|
20230719,164000,16138534000,447500,447500,447500,447500,0
|
|
20230719,163900,16138534000,447500,447500,447500,447500,0
|
|
20230719,163800,16138534000,447500,447500,447500,447500,0
|
|
20230719,163700,16138534000,447500,447500,447500,447500,0
|
|
20230719,163600,16138534000,447500,447500,447500,447500,0
|
|
20230719,163500,16138534000,447500,447500,447500,447500,0
|
|
20230719,163400,16138534000,447500,447500,447500,447500,0
|
|
20230719,163300,16138534000,447500,447500,447500,447500,0
|
|
20230719,163200,16138534000,447500,447500,447500,447500,0
|
|
20230719,163100,16138534000,447500,447500,447500,447500,0
|
|
20230719,163000,16138534000,447500,447500,447500,447500,0
|
|
20230719,162900,16138534000,447500,447500,447500,447500,0
|
|
20230719,162800,16138534000,447500,447500,447500,447500,0
|
|
20230719,162700,16138534000,447500,447500,447500,447500,0
|
|
20230719,162600,16138534000,447500,447500,447500,447500,0
|
|
20230719,162500,16138534000,447500,447500,447500,447500,0
|
|
20230719,162400,16138534000,447500,447500,447500,447500,0
|
|
20230719,162300,16138534000,447500,447500,447500,447500,0
|
|
20230719,162200,16138534000,447500,447500,447500,447500,0
|
|
20230719,162100,16138534000,447500,447500,447500,447500,0
|
|
20230719,162000,16138534000,447500,447500,447500,447500,0
|
|
20230719,161900,16138534000,447500,447500,447500,447500,0
|
|
20230719,161800,16138534000,447500,447500,447500,447500,0
|
|
20230719,161700,16138534000,447500,447500,447500,447500,957
|
|
20230719,161600,16138534000,447500,447500,447500,447500,0
|
|
20230719,161500,16138534000,447500,447500,447500,447500,0
|
|
20230719,161400,16138534000,447500,447500,447500,447500,0
|
|
20230719,161300,16138534000,447500,447500,447500,447500,0
|
|
20230719,161200,16138534000,447500,447500,447500,447500,0
|
|
20230719,161100,16138534000,447500,447500,447500,447500,0
|
|
20230719,161000,16138534000,447500,447500,447500,447500,0
|
|
20230719,160900,16138534000,447500,447500,447500,447500,0
|
|
20230719,160800,16138534000,447500,447500,447500,447500,0
|
|
20230719,160700,16138534000,447500,447500,447500,447500,0
|
|
20230719,160600,16138534000,447500,447500,447500,447500,0
|
|
20230719,160500,16138534000,447500,447500,447500,447500,0
|
|
20230719,160400,16138534000,447500,447500,447500,447500,0
|
|
20230719,160300,16138534000,447500,447500,447500,447500,0
|
|
20230719,160200,16138534000,447500,447500,447500,447500,0
|
|
20230719,160100,16138534000,447500,447500,447500,447500,0
|
|
20230719,160000,16138534000,447500,447500,447500,447500,0
|
|
20230719,155900,16138534000,447500,447500,447500,447500,0
|
|
20230719,155800,16138534000,447500,447500,447500,447500,0
|
|
20230719,155700,16138534000,447500,447500,447500,447500,0
|
|
20230719,155600,16138534000,447500,447500,447500,447500,0
|
|
20230719,155500,16138534000,447500,447500,447500,447500,0
|
|
20230719,155400,16138534000,447500,447500,447500,447500,0
|
|
20230719,155300,16138534000,447500,447500,447500,447500,0
|
|
20230719,155200,16138534000,447500,447500,447500,447500,0
|
|
20230719,155100,16138534000,447500,447500,447500,447500,0
|
|
20230719,155000,16138534000,447500,447500,447500,447500,0
|
|
20230719,154900,16138534000,447500,447500,447500,447500,0
|
|
20230719,154800,16138534000,447500,447500,447500,447500,0
|
|
20230719,154700,16138534000,447500,447500,447500,447500,957
|
|
20230719,154600,16138534000,447500,447500,447500,447500,0
|
|
20230719,154500,16138534000,447500,447500,447500,447500,0
|
|
20230719,154400,16138534000,447500,447500,447500,447500,0
|
|
20230719,154300,16138534000,447500,447500,447500,447500,0
|
|
20230719,154200,16138534000,447500,447500,447500,447500,0
|
|
20230719,154100,16138534000,447500,447500,447500,447500,0
|
|
20230719,154000,16138534000,447500,447500,447500,447500,0
|
|
20230719,153900,16138534000,447500,447500,447500,447500,0
|
|
20230719,153800,16138534000,447500,447500,447500,447500,0
|
|
20230719,153700,16138534000,447500,447500,447500,447500,0
|
|
20230719,153600,16138534000,447500,447500,447500,447500,0
|
|
20230719,153500,16138534000,447500,447500,447500,447500,0
|
|
20230719,153400,16138534000,447500,447500,447500,447500,0
|
|
20230719,153300,16138534000,447500,447500,447500,447500,0
|
|
20230719,153200,16138534000,447500,447500,447500,447500,0
|
|
20230719,153100,16138534000,447500,447500,447500,447500,0
|
|
20230719,153000,16138534000,447500,447500,447500,447500,957
|
|
20230719,152900,15710276500,448000,448000,448000,448000,0
|
|
20230719,152800,15710276500,448000,448000,448000,448000,0
|
|
20230719,152700,15710276500,448000,448000,448000,448000,0
|
|
20230719,152600,15710276500,448000,448000,448000,448000,0
|
|
20230719,152500,15710276500,448000,448000,448000,448000,0
|
|
20230719,152400,15710276500,448000,448000,448000,448000,0
|
|
20230719,152300,15710276500,448000,448000,448000,448000,0
|
|
20230719,152200,15710276500,448000,448000,448000,448000,0
|
|
20230719,152100,15710276500,448000,448000,448000,448000,0
|
|
20230719,152000,15710276500,448000,448000,448000,448000,0
|
|
20230719,151900,15710276500,448000,447000,448000,447000,85
|
|
20230719,151800,15672226500,447500,447500,447500,447000,113
|
|
20230719,151700,15621669000,447000,447000,447000,446500,70
|
|
20230719,151600,15590387000,447000,446500,447000,446500,162
|
|
20230719,151500,15517974500,447000,446500,447000,446500,67
|
|
20230719,151400,15488030000,447000,447000,447000,446500,22
|
|
20230719,151300,15478199000,446500,447000,447000,446500,12
|
|
20230719,151200,15472840500,447000,446500,447000,446500,117
|
|
20230719,151100,15420593000,446000,446500,446500,446000,21
|
|
20230719,151000,15411223500,446000,446000,446500,446000,19
|
|
20230719,150900,15402748000,446000,446000,446500,446000,79
|
|
20230719,150800,15367509000,446000,446000,446500,446000,38
|
|
20230719,150700,15350560500,446000,445500,446000,445500,85
|
|
20230719,150600,15312681000,446000,446500,446500,446000,27
|
|
20230719,150500,15300636000,446000,446500,446500,446000,14
|
|
20230719,150400,15294391500,446500,446000,446500,445500,89
|
|
20230719,150300,15254697000,446000,445500,446500,445500,34
|
|
20230719,150200,15239532500,446000,446000,446500,445500,108
|
|
20230719,150100,15191413000,446000,446000,446000,445500,21
|
|
20230719,150000,15182049500,445500,445500,446000,445500,48
|
|
20230719,145900,15160646500,446000,446000,446000,445500,171
|
|
20230719,145800,15084394500,446000,445500,446000,445500,38
|
|
20230719,145700,15067460500,445500,445500,445500,445500,10
|
|
20230719,145600,15063005500,445500,445500,445500,445500,44
|
|
20230719,145500,15043403500,446000,445500,446000,445500,57
|
|
20230719,145400,15018009500,445500,446000,446000,445500,82
|
|
20230719,145300,14981466500,446000,446500,446500,446000,42
|
|
20230719,145200,14962731500,446500,446000,446500,446000,4
|
|
20230719,145100,14960947000,446500,446500,446500,446000,26
|
|
20230719,145000,14949349000,446500,446000,446500,446000,37
|
|
20230719,144900,14932840500,446000,445500,446500,445500,131
|
|
20230719,144800,14874410000,446000,446000,446000,446000,20
|
|
20230719,144700,14865490000,445500,445000,445500,445000,166
|
|
20230719,144600,14791538500,445000,445500,445500,445000,9
|
|
20230719,144500,14787532000,445000,445000,445000,445000,17
|
|
20230719,144400,14779967000,445000,445000,445000,445000,13
|
|
20230719,144300,14774182000,445000,445000,445000,445000,22
|
|
20230719,144200,14764392000,445000,445000,445000,445000,13
|
|
20230719,144100,14758607000,445000,445000,445000,445000,11
|
|
20230719,144000,14753712000,445000,445000,445500,445000,29
|
|
20230719,143900,14740806500,445000,445000,445000,445000,52
|
|
20230719,143800,14717666500,445000,445000,445000,445000,3
|
|
20230719,143700,14716331500,445500,445500,445500,445500,12
|
|
20230719,143600,14710985500,445000,445000,445000,444500,83
|
|
20230719,143500,14674053000,445000,445000,445000,444500,32
|
|
20230719,143400,14659816500,445000,444500,445000,444500,23
|
|
20230719,143300,14649587000,445000,444500,445000,444000,212
|
|
20230719,143200,14555332000,444500,444500,444500,444000,83
|
|
20230719,143100,14518457500,444000,444500,444500,444000,169
|
|
20230719,143000,14443403000,444500,444500,444500,444500,10
|
|
20230719,142900,14438958000,444500,445000,445000,444000,412
|
|
20230719,142800,14255939500,445000,445000,445000,444500,67
|
|
20230719,142700,14226157000,444500,444500,444500,444500,62
|
|
20230719,142600,14198598000,444500,444500,444500,444500,12
|
|
20230719,142500,14193264000,444500,445000,445000,444500,83
|
|
20230719,142400,14156346000,444500,445000,445000,444500,29
|
|
20230719,142300,14143445000,444500,444500,444500,444000,168
|
|
20230719,142200,14068772000,444500,444500,444500,444000,71
|
|
20230719,142100,14037229000,444500,444500,445000,444500,700
|
|
20230719,142000,13725993000,445000,445000,445500,445000,292
|
|
20230719,141900,13596052500,445000,445500,445500,445000,18
|
|
20230719,141800,13588038500,445500,445000,445500,445000,32
|
|
20230719,141700,13573798000,445000,445000,445500,445000,143
|
|
20230719,141600,13510159500,445000,445500,445500,445000,120
|
|
20230719,141500,13456753000,445000,445500,445500,445000,52
|
|
20230719,141400,13433599500,445500,445000,445500,445000,139
|
|
20230719,141300,13371682000,445500,445500,445500,445000,25
|
|
20230719,141200,13360553000,445500,445500,445500,445000,145
|
|
20230719,141100,13295957000,446000,446000,446000,446000,6
|
|
20230719,141000,13293281000,446000,446000,446000,445500,125
|
|
20230719,140900,13237581000,445500,446000,446000,445500,25
|
|
20230719,140800,13226434500,445500,446000,446000,445500,17
|
|
20230719,140700,13218855500,446000,445500,446000,445500,10
|
|
20230719,140600,13214397000,445500,445500,446000,445500,37
|
|
20230719,140500,13197906500,446000,445500,446000,445500,77
|
|
20230719,140400,13163595500,445500,446000,446000,445500,38
|
|
20230719,140300,13146648500,446000,445500,446000,445500,13
|
|
20230719,140200,13140855000,446000,446000,446000,445500,140
|
|
20230719,140100,13078475500,445500,446000,446500,445500,78
|
|
20230719,140000,13043688000,446000,446000,446000,446000,3
|
|
20230719,135900,13042350000,446000,446000,446000,446000,22
|
|
20230719,135800,13032538000,446000,446000,446000,446000,73
|
|
20230719,135700,12999980000,446500,446000,446500,446000,9
|
|
20230719,135600,12995962000,446000,446000,446000,446000,11
|
|
20230719,135500,12991056000,446000,445500,446000,445500,19
|
|
20230719,135400,12982582500,446000,446000,446000,445500,35
|
|
20230719,135300,12966974000,446000,446000,446000,446000,10
|
|
20230719,135200,12962514000,445500,446000,446000,445500,13
|
|
20230719,135100,12956719000,446000,446000,446500,445500,117
|
|
20230719,135000,12904586000,446500,446500,446500,446500,4
|
|
20230719,134900,12902800000,445500,446000,446000,445500,32
|
|
20230719,134800,12888535000,446000,445500,446000,445500,6
|
|
20230719,134700,12885859500,446000,446500,446500,446000,48
|
|
20230719,134600,12864450000,446500,446000,446500,445500,35
|
|
20230719,134500,12848843000,446000,446000,446000,446000,8
|
|
20230719,134400,12845275000,446000,446000,446000,446000,3
|
|
20230719,134300,12843937000,446000,446000,446000,446000,38
|
|
20230719,134200,12826989000,445500,446000,446000,445500,45
|
|
20230719,134100,12806922500,446000,446000,446000,445500,58
|
|
20230719,134000,12781057500,445500,446000,446000,445500,10
|
|
20230719,133900,12776602000,445500,445500,445500,445500,13
|
|
20230719,133800,12770810500,445500,446000,446000,445500,7
|
|
20230719,133700,12767691000,445500,446000,446000,445500,10
|
|
20230719,133600,12763234500,446000,446000,446000,446000,63
|
|
20230719,133500,12735136500,446000,446000,446000,446000,29
|
|
20230719,133400,12722202500,446000,446000,446000,446000,46
|
|
20230719,133300,12701686500,446000,446000,446000,446000,45
|
|
20230719,133200,12681616500,446000,446000,446500,446000,11
|
|
20230719,133100,12676710000,446500,446500,446500,446500,4
|
|
20230719,133000,12674924000,446500,446000,446500,446000,6
|
|
20230719,132900,12672247000,446000,446000,446000,446000,11
|
|
20230719,132800,12667341000,446000,446500,446500,446000,44
|
|
20230719,132700,12647701500,446500,446500,446500,446500,25
|
|
20230719,132600,12636539000,446000,446000,446500,446000,25
|
|
20230719,132500,12625388500,446000,445500,446000,445500,94
|
|
20230719,132400,12583466500,446000,446000,446000,446000,3
|
|
20230719,132300,12582128500,446000,445500,446000,445500,7
|
|
20230719,132200,12579008000,445500,446000,446000,445500,28
|
|
20230719,132100,12566525500,445500,446000,446000,445500,4
|
|
20230719,132000,12564743000,446000,446000,446000,446000,3
|
|
20230719,131900,12563405000,446000,446000,446000,445500,36
|
|
20230719,131800,12547366000,445500,445500,446000,445500,5
|
|
20230719,131700,12545138000,445500,445500,446000,445500,55
|
|
20230719,131600,12520634000,446000,446000,446000,446000,3
|
|
20230719,131500,12519296000,445500,446000,446000,445500,35
|
|
20230719,131400,12503699000,445500,446000,446000,445500,64
|
|
20230719,131300,12475183000,446500,446000,446500,446000,9
|
|
20230719,131200,12471165500,446000,445500,446000,445500,15
|
|
20230719,131100,12464481000,446500,446000,446500,445500,45
|
|
20230719,131000,12444404000,445500,446500,446500,445500,3
|
|
20230719,130900,12443065500,446500,446500,446500,445500,43
|
|
20230719,130800,12423885500,446500,446000,446500,446000,18
|
|
20230719,130700,12415854000,446000,446000,446000,445500,7
|
|
20230719,130600,12412733500,446000,445000,446000,445000,11
|
|
20230719,130500,12407828500,445000,445500,445500,445000,12
|
|
20230719,130400,12402485500,445000,445500,445500,445000,38
|
|
20230719,130300,12385571500,446000,445500,446500,445500,14
|
|
20230719,130200,12379332000,445500,445500,446000,445500,41
|
|
20230719,130100,12361056000,445500,445000,445500,444500,96
|
|
20230719,130000,12318322000,444500,444500,445000,444500,61
|
|
20230719,125900,12291199500,444500,444500,445000,444500,59
|
|
20230719,125800,12264970000,444500,444500,445500,444500,153
|
|
20230719,125700,12196871500,445000,444500,445000,444500,49
|
|
20230719,125600,12175085500,444500,444500,445000,444500,39
|
|
20230719,125500,12157749000,444500,444500,445000,444500,57
|
|
20230719,125400,12132412000,445000,445000,445000,444500,40
|
|
20230719,125300,12114628500,445000,445000,445000,444500,55
|
|
20230719,125200,12090173000,445000,444500,445500,444500,102
|
|
20230719,125100,12044817000,444500,444500,445000,444500,73
|
|
20230719,125000,12012363000,445000,444500,445000,444500,48
|
|
20230719,124900,11991020500,445000,444500,445000,444500,43
|
|
20230719,124800,11971903500,445000,444500,445500,444500,54
|
|
20230719,124700,11947893000,444500,445000,445500,444500,40
|
|
20230719,124600,11930098500,444500,444500,445000,444500,61
|
|
20230719,124500,11902971000,444500,444500,445000,444500,83
|
|
20230719,124400,11866065500,444500,444500,445000,444500,63
|
|
20230719,124300,11838053500,445000,444500,445000,444500,31
|
|
20230719,124200,11824271000,444500,445000,445000,444500,61
|
|
20230719,124100,11797150500,444500,445000,445000,444500,111
|
|
20230719,124000,11747801500,444500,444500,445000,444500,55
|
|
20230719,123900,11723353500,444500,444500,445000,444500,84
|
|
20230719,123800,11685997500,445000,445500,445500,444500,75
|
|
20230719,123700,11652640500,445500,445000,445500,445000,168
|
|
20230719,123600,11577880000,445500,445000,445500,445000,44
|
|
20230719,123500,11558293500,445000,445000,445500,445000,52
|
|
20230719,123400,11535152500,445000,445000,445500,445000,67
|
|
20230719,123300,11505325500,445000,445000,445500,445000,55
|
|
20230719,123200,11480844000,445000,445000,445500,445000,41
|
|
20230719,123100,11462598000,445000,445000,445500,445000,50
|
|
20230719,123000,11440347500,445000,445000,445500,445000,177
|
|
20230719,122900,11361568000,445500,445000,445500,445000,80
|
|
20230719,122800,11325966000,445000,445000,445500,445000,89
|
|
20230719,122700,11286355000,445000,445000,445500,445000,51
|
|
20230719,122600,11263659500,445000,445000,445500,445000,57
|
|
20230719,122500,11238292000,445000,445000,445500,445000,45
|
|
20230719,122400,11218264500,445500,445000,445500,445000,52
|
|
20230719,122300,11195118500,445000,445500,445500,445000,62
|
|
20230719,122200,11167520000,445500,445000,445500,445000,130
|
|
20230719,122100,11109642500,445000,445000,445000,445000,322
|
|
20230719,122000,10966352500,445000,445000,445500,445000,105
|
|
20230719,121900,10919625000,445000,445000,445500,445000,305
|
|
20230719,121800,10783899000,445500,445500,445500,445000,69
|
|
20230719,121700,10753172500,445500,445500,446000,445500,49
|
|
20230719,121600,10731342000,445500,446000,446000,445500,87
|
|
20230719,121500,10692567500,446000,445500,446000,445500,49
|
|
20230719,121400,10670737500,445500,445500,446000,445000,235
|
|
20230719,121300,10566051000,445000,445000,445500,445000,190
|
|
20230719,121200,10481435000,445000,445000,445500,445000,51
|
|
20230719,121100,10458738000,445500,445000,445500,445000,44
|
|
20230719,121000,10439155500,445000,445000,445500,445000,58
|
|
20230719,120900,10413333000,445000,445500,445500,445000,71
|
|
20230719,120800,10381730000,445000,445000,445500,445000,83
|
|
20230719,120700,10344783500,445000,445000,445500,445000,55
|
|
20230719,120600,10320308000,445000,445000,445500,445000,64
|
|
20230719,120500,10291820500,445000,445000,445500,445000,74
|
|
20230719,120400,10258888500,445000,445000,445500,445000,65
|
|
20230719,120300,10229955500,445000,445000,445500,445000,40
|
|
20230719,120200,10212154500,445000,445000,445500,445000,86
|
|
20230719,120100,10173882000,445000,445000,445500,445000,50
|
|
20230719,120000,10151625000,445000,445000,445000,445000,40
|
|
20230719,115900,10133825000,445000,445000,445500,445000,167
|
|
20230719,115800,10059504000,445000,445000,445500,445000,71
|
|
20230719,115700,10027908500,445000,445000,445500,445000,69
|
|
20230719,115600,9997202500,445000,445000,445500,445000,78
|
|
20230719,115500,9962481500,445000,445500,446000,445000,293
|
|
20230719,115400,9831962500,445500,445500,446000,445500,45
|
|
20230719,115300,9811913000,446000,445500,446000,445500,147
|
|
20230719,115200,9746421500,445500,445500,446000,445500,36
|
|
20230719,115100,9730382500,445500,445500,445500,445500,48
|
|
20230719,115000,9708998500,445500,445500,446000,445500,85
|
|
20230719,114900,9671130000,445500,445500,446000,445500,43
|
|
20230719,114800,9651971500,445500,446000,446000,445500,53
|
|
20230719,114700,9628358500,445500,445500,446000,445500,65
|
|
20230719,114600,9599389500,445500,446000,446000,445500,94
|
|
20230719,114500,9557492000,445500,445500,446000,445500,57
|
|
20230719,114400,9532095500,445500,445500,446000,445500,48
|
|
20230719,114300,9510711000,445500,445500,445500,445500,44
|
|
20230719,114200,9491109000,445500,445500,446000,445500,56
|
|
20230719,114100,9466157500,445500,445500,446000,445500,74
|
|
20230719,114000,9433180500,445500,445500,446000,445500,49
|
|
20230719,113900,9411350500,445500,446000,446000,445500,54
|
|
20230719,113800,9387289000,445500,445500,446000,445500,61
|
|
20230719,113700,9360107500,445500,445500,446000,445500,43
|
|
20230719,113600,9340945500,445500,445500,445500,445500,71
|
|
20230719,113500,9309315000,445500,446000,446000,445500,194
|
|
20230719,113400,9222883500,445500,445500,446000,445500,63
|
|
20230719,113300,9194807500,445500,445500,446000,445500,52
|
|
20230719,113200,9171635000,445500,446000,446000,445500,45
|
|
20230719,113100,9151584500,445500,445500,446000,445500,135
|
|
20230719,113000,9091432500,445500,445500,446000,445500,145
|
|
20230719,112900,9026833500,446000,446000,446500,445500,367
|
|
20230719,112800,8863231500,446000,446000,446500,446000,166
|
|
20230719,112700,8789188000,446500,446000,446500,446000,51
|
|
20230719,112600,8766435000,446000,446000,446500,446000,262
|
|
20230719,112500,8649582500,446000,446000,446500,446000,43
|
|
20230719,112400,8630404000,446000,446000,446500,446000,46
|
|
20230719,112300,8609887000,446000,447000,447000,446000,74
|
|
20230719,112200,8576845000,446500,446500,447000,446500,62
|
|
20230719,112100,8549161500,446500,446500,446500,446000,115
|
|
20230719,112000,8497841500,446500,446000,446500,446000,139
|
|
20230719,111900,8435798000,446000,446000,446500,446000,191
|
|
20230719,111800,8350537000,446000,446000,446000,446000,59
|
|
20230719,111700,8324223000,446000,446000,446500,446000,78
|
|
20230719,111600,8289426000,446000,446500,446500,446000,67
|
|
20230719,111500,8259543500,446000,446500,446500,446000,72
|
|
20230719,111400,8227426000,446000,447000,447000,446000,122
|
|
20230719,111300,8172987000,447000,446500,447000,446000,101
|
|
20230719,111200,8127866500,446000,447000,447000,446000,205
|
|
20230719,111100,8036386500,447000,446500,447000,446500,116
|
|
20230719,111000,7984586000,446500,447000,447000,446000,419
|
|
20230719,110900,7797556000,447000,447500,447500,447000,61
|
|
20230719,110800,7770272000,447000,447000,447500,447000,60
|
|
20230719,110700,7743451500,447500,447000,447500,447000,58
|
|
20230719,110600,7717523000,447000,448000,448000,447000,190
|
|
20230719,110500,7632489000,448500,448000,448500,448000,71
|
|
20230719,110400,7600680000,448000,448500,448500,448000,177
|
|
20230719,110300,7521369500,448500,448500,448500,448000,126
|
|
20230719,110200,7464862500,448500,448500,448500,448000,155
|
|
20230719,110100,7395352000,448500,449000,449000,448000,278
|
|
20230719,110000,7270688500,448500,448500,449000,448500,38
|
|
20230719,105900,7253644500,448500,448500,449000,448500,51
|
|
20230719,105800,7230768000,449000,448500,449000,448500,47
|
|
20230719,105700,7209687500,448500,448500,449000,448000,128
|
|
20230719,105600,7152267500,448000,448500,448500,448000,54
|
|
20230719,105500,7128060000,448500,448500,449000,448500,123
|
|
20230719,105400,7072894000,448500,449000,449000,448500,109
|
|
20230719,105300,7023966500,449000,450000,450500,449000,253
|
|
20230719,105200,6910145000,450000,450000,450500,450000,53
|
|
20230719,105100,6886292500,450000,450500,450500,450000,53
|
|
20230719,105000,6862429000,450500,450500,451000,450500,198
|
|
20230719,104900,6773223000,450500,451000,451500,450500,83
|
|
20230719,104800,6735800500,451500,451500,451500,451000,26
|
|
20230719,104700,6724067000,451500,451500,451500,451500,43
|
|
20230719,104600,6704652500,451500,451000,452000,451000,61
|
|
20230719,104500,6677111000,451000,451000,451500,451000,108
|
|
20230719,104400,6628402000,451500,451500,451500,451000,265
|
|
20230719,104300,6508882000,451500,451000,452000,451000,97
|
|
20230719,104200,6465087000,451000,451000,451500,451000,31
|
|
20230719,104100,6451105500,451000,451000,451500,451000,35
|
|
20230719,104000,6435315000,451500,451500,451500,451000,12
|
|
20230719,103900,6429900000,451000,451500,451500,451000,12
|
|
20230719,103800,6424483000,451500,451500,451500,451500,57
|
|
20230719,103700,6398747500,451500,451500,451500,451500,11
|
|
20230719,103600,6393781000,451500,452000,452000,451500,25
|
|
20230719,103500,6382488000,451500,451500,451500,451500,33
|
|
20230719,103400,6367588500,451500,451500,451500,451000,12
|
|
20230719,103300,6362174000,451500,451000,451500,451000,12
|
|
20230719,103200,6356758000,451000,451500,451500,451000,3
|
|
20230719,103100,6355404000,451500,451500,451500,451500,5
|
|
20230719,103000,6353146500,451500,451500,451500,451500,64
|
|
20230719,102900,6324250500,451500,451000,451500,451000,21
|
|
20230719,102800,6314779000,451000,451500,451500,451000,56
|
|
20230719,102700,6289496000,451500,452000,452000,451000,31
|
|
20230719,102600,6275500000,452000,451500,452000,451500,5
|
|
20230719,102500,6273241000,452500,451500,452500,451500,15
|
|
20230719,102400,6266463000,452000,452000,452000,451500,42
|
|
20230719,102300,6247485500,451500,451500,452000,451500,164
|
|
20230719,102200,6173384500,451500,451000,451500,451000,75
|
|
20230719,102100,6139539000,451000,450500,451000,450500,13
|
|
20230719,102000,6133679000,450500,450500,451000,450500,24
|
|
20230719,101900,6122860500,451000,451000,451000,450500,36
|
|
20230719,101800,6106629500,451000,449500,451500,449500,407
|
|
20230719,101700,5923189500,449500,449500,450000,449500,26
|
|
20230719,101600,5911495500,449500,449500,449500,449500,37
|
|
20230719,101500,5894864000,450000,449500,450000,449500,27
|
|
20230719,101400,5882727000,449500,449500,450000,449500,41
|
|
20230719,101300,5864297000,449500,450000,450000,449500,11
|
|
20230719,101200,5859351500,450000,449500,450000,449500,141
|
|
20230719,101100,5795904500,449500,448500,449500,448500,55
|
|
20230719,101000,5771210000,449000,448000,449000,448000,34
|
|
20230719,100900,5755965000,447500,447000,447500,447000,74
|
|
20230719,100800,5722869000,446500,446500,446500,446000,153
|
|
20230719,100700,5654607000,446500,446000,446500,446000,64
|
|
20230719,100600,5626061500,446000,446500,446500,446000,290
|
|
20230719,100500,5496677500,446500,447000,447000,446500,214
|
|
20230719,100400,5401077500,447000,447000,447000,446500,27
|
|
20230719,100300,5389012500,446500,446500,447000,446500,10
|
|
20230719,100200,5384547000,446500,447000,447000,446500,17
|
|
20230719,100100,5376951000,447000,447000,447000,446500,26
|
|
20230719,100000,5365329500,446500,447000,447000,446500,57
|
|
20230719,095900,5339872500,446500,446500,446500,446500,1
|
|
20230719,095800,5339426000,446500,446500,446500,446500,50
|
|
20230719,095700,5317101000,446000,446000,446500,446000,27
|
|
20230719,095600,5305056500,446000,446000,446500,446000,264
|
|
20230719,095500,5187307000,446000,446000,446500,446000,113
|
|
20230719,095400,5136898000,446500,446500,446500,446000,65
|
|
20230719,095300,5107893500,446500,446500,446500,446000,78
|
|
20230719,095200,5073084000,446500,447000,447000,446000,179
|
|
20230719,095100,4993160000,447000,447000,447500,446500,275
|
|
20230719,095000,4870237000,447500,447500,447500,447000,23
|
|
20230719,094900,4859947500,447500,448000,448000,447000,451
|
|
20230719,094800,4658093000,448000,448000,448000,448000,191
|
|
20230719,094700,4572525000,448000,449000,449000,448000,58
|
|
20230719,094600,4546506000,448500,449000,449000,448500,17
|
|
20230719,094500,4538879000,449000,449000,449000,448500,31
|
|
20230719,094400,4524961000,449000,448500,449000,448000,109
|
|
20230719,094300,4476122000,449000,448500,449000,448000,228
|
|
20230719,094200,4373869500,448500,449500,449500,448500,47
|
|
20230719,094100,4352764500,449500,449500,449500,447500,529
|
|
20230719,094000,4115572000,449500,448500,449500,448500,59
|
|
20230719,093900,4089081000,448500,448000,449000,448000,70
|
|
20230719,093800,4057685000,448000,447500,448000,447500,367
|
|
20230719,093700,3893349500,447500,447500,448000,447000,157
|
|
20230719,093600,3823096000,447500,448000,448500,447500,239
|
|
20230719,093500,3716042500,448000,448000,448000,448000,146
|
|
20230719,093400,3650634500,448000,448000,448000,447000,65
|
|
20230719,093300,3621546000,447000,446500,447500,446500,347
|
|
20230719,093200,3466400000,446500,446500,447000,446000,635
|
|
20230719,093100,3183142500,446500,446000,447000,446000,376
|
|
20230719,093000,3015332500,446000,446000,446500,446000,106
|
|
20230719,092900,2968026000,446000,446500,446500,446000,121
|
|
20230719,092800,2914047500,446000,446000,446500,446000,257
|
|
20230719,092700,2799367000,446000,446000,446500,446000,222
|
|
20230719,092600,2700346500,446000,446000,446500,446000,166
|
|
20230719,092500,2626308500,446000,446500,446500,446000,90
|
|
20230719,092400,2586165000,446500,446000,446500,446000,44
|
|
20230719,092300,2566527500,446000,447000,447000,446000,718
|
|
20230719,092200,2246210500,446500,446500,447000,446500,151
|
|
20230719,092100,2178780000,446500,447000,447000,446500,304
|
|
20230719,092000,2043021000,447000,447000,447000,446500,65
|
|
20230719,091900,2013970000,447000,447000,447500,447000,135
|
|
20230719,091800,1953611500,447000,446500,447000,446500,260
|
|
20230719,091700,1837498500,446500,447000,447000,446500,34
|
|
20230719,091600,1822314500,447000,447500,447500,446500,260
|
|
20230719,091500,1706116000,447000,447000,447500,446500,187
|
|
20230719,091400,1622522500,446500,446500,447000,446500,301
|
|
20230719,091300,1488123000,446500,447000,447000,446500,232
|
|
20230719,091200,1384530500,446500,447500,447500,446500,181
|
|
20230719,091100,1303652500,447000,448000,449000,447000,497
|
|
20230719,091000,1081136000,448000,448500,449000,448000,287
|
|
20230719,090900,952431000,448500,449000,449000,448500,245
|
|
20230719,090800,842525500,449000,449500,449500,448500,80
|
|
20230719,090700,806595500,449000,449500,450000,448500,32
|
|
20230719,090600,792221500,449000,448500,449500,448500,437
|
|
20230719,090500,595996000,448500,449000,449000,448000,281
|
|
20230719,090400,469905000,449000,449500,449500,449000,143
|
|
20230719,090300,405641500,449500,450500,451000,449500,203
|
|
20230719,090200,314257500,451000,451500,452000,451000,111
|
|
20230719,090100,264154000,451000,451500,451500,451000,186
|
|
20230719,090000,180217500,451500,453000,453000,451500,357
|