695 lines
40 KiB
CSV
695 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,203200,13396495000,452500,452500,452500,452500,1099
|
|
20230720,203100,13396495000,452500,452500,452500,452500,0
|
|
20230720,203000,13396495000,452500,452500,452500,452500,0
|
|
20230720,202900,13396495000,452500,452500,452500,452500,0
|
|
20230720,202800,13396495000,452500,452500,452500,452500,0
|
|
20230720,202700,13396495000,452500,452500,452500,452500,0
|
|
20230720,202600,13396495000,452500,452500,452500,452500,0
|
|
20230720,202500,13396495000,452500,452500,452500,452500,0
|
|
20230720,202400,13396495000,452500,452500,452500,452500,0
|
|
20230720,202300,13396495000,452500,452500,452500,452500,0
|
|
20230720,202200,13396495000,452500,452500,452500,452500,0
|
|
20230720,202100,13396495000,452500,452500,452500,452500,0
|
|
20230720,202000,13396495000,452500,452500,452500,452500,0
|
|
20230720,201900,13396495000,452500,452500,452500,452500,0
|
|
20230720,201800,13396495000,452500,452500,452500,452500,0
|
|
20230720,201700,13396495000,452500,452500,452500,452500,0
|
|
20230720,201600,13396495000,452500,452500,452500,452500,0
|
|
20230720,201500,13396495000,452500,452500,452500,452500,0
|
|
20230720,201400,13396495000,452500,452500,452500,452500,0
|
|
20230720,201300,13396495000,452500,452500,452500,452500,0
|
|
20230720,201200,13396495000,452500,452500,452500,452500,0
|
|
20230720,201100,13396495000,452500,452500,452500,452500,0
|
|
20230720,201000,13396495000,452500,452500,452500,452500,0
|
|
20230720,200900,13396495000,452500,452500,452500,452500,0
|
|
20230720,200800,13396495000,452500,452500,452500,452500,0
|
|
20230720,200700,13396495000,452500,452500,452500,452500,0
|
|
20230720,200600,13396495000,452500,452500,452500,452500,0
|
|
20230720,200500,13396495000,452500,452500,452500,452500,0
|
|
20230720,200400,13396495000,452500,452500,452500,452500,0
|
|
20230720,200300,13396495000,452500,452500,452500,452500,0
|
|
20230720,200200,13396495000,452500,452500,452500,452500,1099
|
|
20230720,200100,13396495000,452500,452500,452500,452500,0
|
|
20230720,200000,13396495000,452500,452500,452500,452500,0
|
|
20230720,195900,13396495000,452500,452500,452500,452500,0
|
|
20230720,195800,13396495000,452500,452500,452500,452500,0
|
|
20230720,195700,13396495000,452500,452500,452500,452500,0
|
|
20230720,195600,13396495000,452500,452500,452500,452500,0
|
|
20230720,195500,13396495000,452500,452500,452500,452500,0
|
|
20230720,195400,13396495000,452500,452500,452500,452500,0
|
|
20230720,195300,13396495000,452500,452500,452500,452500,0
|
|
20230720,195200,13396495000,452500,452500,452500,452500,0
|
|
20230720,195100,13396495000,452500,452500,452500,452500,0
|
|
20230720,195000,13396495000,452500,452500,452500,452500,0
|
|
20230720,194900,13396495000,452500,452500,452500,452500,0
|
|
20230720,194800,13396495000,452500,452500,452500,452500,0
|
|
20230720,194700,13396495000,452500,452500,452500,452500,0
|
|
20230720,194600,13396495000,452500,452500,452500,452500,0
|
|
20230720,194500,13396495000,452500,452500,452500,452500,0
|
|
20230720,194400,13396495000,452500,452500,452500,452500,0
|
|
20230720,194300,13396495000,452500,452500,452500,452500,0
|
|
20230720,194200,13396495000,452500,452500,452500,452500,0
|
|
20230720,194100,13396495000,452500,452500,452500,452500,0
|
|
20230720,194000,13396495000,452500,452500,452500,452500,0
|
|
20230720,193900,13396495000,452500,452500,452500,452500,0
|
|
20230720,193800,13396495000,452500,452500,452500,452500,0
|
|
20230720,193700,13396495000,452500,452500,452500,452500,0
|
|
20230720,193600,13396495000,452500,452500,452500,452500,0
|
|
20230720,193500,13396495000,452500,452500,452500,452500,0
|
|
20230720,193400,13396495000,452500,452500,452500,452500,0
|
|
20230720,193300,13396495000,452500,452500,452500,452500,0
|
|
20230720,193200,13396495000,452500,452500,452500,452500,1099
|
|
20230720,193100,13396495000,452500,452500,452500,452500,0
|
|
20230720,193000,13396495000,452500,452500,452500,452500,0
|
|
20230720,192900,13396495000,452500,452500,452500,452500,0
|
|
20230720,192800,13396495000,452500,452500,452500,452500,0
|
|
20230720,192700,13396495000,452500,452500,452500,452500,0
|
|
20230720,192600,13396495000,452500,452500,452500,452500,0
|
|
20230720,192500,13396495000,452500,452500,452500,452500,0
|
|
20230720,192400,13396495000,452500,452500,452500,452500,0
|
|
20230720,192300,13396495000,452500,452500,452500,452500,0
|
|
20230720,192200,13396495000,452500,452500,452500,452500,0
|
|
20230720,192100,13396495000,452500,452500,452500,452500,0
|
|
20230720,192000,13396495000,452500,452500,452500,452500,0
|
|
20230720,191900,13396495000,452500,452500,452500,452500,0
|
|
20230720,191800,13396495000,452500,452500,452500,452500,0
|
|
20230720,191700,13396495000,452500,452500,452500,452500,0
|
|
20230720,191600,13396495000,452500,452500,452500,452500,0
|
|
20230720,191500,13396495000,452500,452500,452500,452500,0
|
|
20230720,191400,13396495000,452500,452500,452500,452500,0
|
|
20230720,191300,13396495000,452500,452500,452500,452500,0
|
|
20230720,191200,13396495000,452500,452500,452500,452500,0
|
|
20230720,191100,13396495000,452500,452500,452500,452500,0
|
|
20230720,191000,13396495000,452500,452500,452500,452500,0
|
|
20230720,190900,13396495000,452500,452500,452500,452500,0
|
|
20230720,190800,13396495000,452500,452500,452500,452500,0
|
|
20230720,190700,13396495000,452500,452500,452500,452500,0
|
|
20230720,190600,13396495000,452500,452500,452500,452500,0
|
|
20230720,190500,13396495000,452500,452500,452500,452500,0
|
|
20230720,190400,13396495000,452500,452500,452500,452500,0
|
|
20230720,190300,13396495000,452500,452500,452500,452500,0
|
|
20230720,190200,13396495000,452500,452500,452500,452500,1099
|
|
20230720,190100,13396495000,452500,452500,452500,452500,0
|
|
20230720,190000,13396495000,452500,452500,452500,452500,0
|
|
20230720,185900,13396495000,452500,452500,452500,452500,0
|
|
20230720,185800,13396495000,452500,452500,452500,452500,0
|
|
20230720,185700,13396495000,452500,452500,452500,452500,0
|
|
20230720,185600,13396495000,452500,452500,452500,452500,0
|
|
20230720,185500,13396495000,452500,452500,452500,452500,0
|
|
20230720,185400,13396495000,452500,452500,452500,452500,0
|
|
20230720,185300,13396495000,452500,452500,452500,452500,0
|
|
20230720,185200,13396495000,452500,452500,452500,452500,0
|
|
20230720,185100,13396495000,452500,452500,452500,452500,0
|
|
20230720,185000,13396495000,452500,452500,452500,452500,0
|
|
20230720,184900,13396495000,452500,452500,452500,452500,0
|
|
20230720,184800,13396495000,452500,452500,452500,452500,0
|
|
20230720,184700,13396495000,452500,452500,452500,452500,0
|
|
20230720,184600,13396495000,452500,452500,452500,452500,0
|
|
20230720,184500,13396495000,452500,452500,452500,452500,0
|
|
20230720,184400,13396495000,452500,452500,452500,452500,0
|
|
20230720,184300,13396495000,452500,452500,452500,452500,0
|
|
20230720,184200,13396495000,452500,452500,452500,452500,0
|
|
20230720,184100,13396495000,452500,452500,452500,452500,0
|
|
20230720,184000,13396495000,452500,452500,452500,452500,0
|
|
20230720,183900,13396495000,452500,452500,452500,452500,0
|
|
20230720,183800,13396495000,452500,452500,452500,452500,0
|
|
20230720,183700,13396495000,452500,452500,452500,452500,0
|
|
20230720,183600,13396495000,452500,452500,452500,452500,0
|
|
20230720,183500,13396495000,452500,452500,452500,452500,0
|
|
20230720,183400,13396495000,452500,452500,452500,452500,0
|
|
20230720,183300,13396495000,452500,452500,452500,452500,0
|
|
20230720,183200,13396495000,452500,452500,452500,452500,1099
|
|
20230720,183100,13396495000,452500,452500,452500,452500,0
|
|
20230720,183000,13396495000,452500,452500,452500,452500,0
|
|
20230720,182900,13396495000,452500,452500,452500,452500,0
|
|
20230720,182800,13396495000,452500,452500,452500,452500,0
|
|
20230720,182700,13396495000,452500,452500,452500,452500,0
|
|
20230720,182600,13396495000,452500,452500,452500,452500,0
|
|
20230720,182500,13396495000,452500,452500,452500,452500,0
|
|
20230720,182400,13396495000,452500,452500,452500,452500,0
|
|
20230720,182300,13396495000,452500,452500,452500,452500,0
|
|
20230720,182200,13396495000,452500,452500,452500,452500,0
|
|
20230720,182100,13396495000,452500,452500,452500,452500,0
|
|
20230720,182000,13396495000,452500,452500,452500,452500,0
|
|
20230720,181900,13396495000,452500,452500,452500,452500,0
|
|
20230720,181800,13396495000,452500,452500,452500,452500,0
|
|
20230720,181700,13396495000,452500,452500,452500,452500,0
|
|
20230720,181600,13396495000,452500,452500,452500,452500,0
|
|
20230720,181500,13396495000,452500,452500,452500,452500,0
|
|
20230720,181400,13396495000,452500,452500,452500,452500,0
|
|
20230720,181300,13396495000,452500,452500,452500,452500,0
|
|
20230720,181200,13396495000,452500,452500,452500,452500,0
|
|
20230720,181100,13396495000,452500,452500,452500,452500,0
|
|
20230720,181000,13396495000,452500,452500,452500,452500,0
|
|
20230720,180900,13396495000,452500,452500,452500,452500,0
|
|
20230720,180800,13396495000,452500,452500,452500,452500,0
|
|
20230720,180700,13396495000,452500,452500,452500,452500,0
|
|
20230720,180600,13396495000,452500,452500,452500,452500,0
|
|
20230720,180500,13396495000,452500,452500,452500,452500,0
|
|
20230720,180400,13396495000,452500,452500,452500,452500,0
|
|
20230720,180300,13396495000,452500,452500,452500,452500,0
|
|
20230720,180200,13396495000,452500,452500,452500,452500,1099
|
|
20230720,180100,13396495000,452500,452500,452500,452500,0
|
|
20230720,180000,13396495000,452500,452500,452500,452500,0
|
|
20230720,175900,13396495000,452500,452500,452500,452500,0
|
|
20230720,175800,13396495000,452500,452500,452500,452500,0
|
|
20230720,175700,13396495000,452500,452500,452500,452500,0
|
|
20230720,175600,13396495000,452500,452500,452500,452500,0
|
|
20230720,175500,13396495000,452500,452500,452500,452500,0
|
|
20230720,175400,13396495000,452500,452500,452500,452500,0
|
|
20230720,175300,13396495000,452500,452500,452500,452500,0
|
|
20230720,175200,13396495000,452500,452500,452500,452500,0
|
|
20230720,175100,13396495000,452500,452500,452500,452500,0
|
|
20230720,175000,13396495000,452500,452500,452500,452500,0
|
|
20230720,174900,13396495000,452500,452500,452500,452500,0
|
|
20230720,174800,13396495000,452500,452500,452500,452500,0
|
|
20230720,174700,13396495000,452500,452500,452500,452500,0
|
|
20230720,174600,13396495000,452500,452500,452500,452500,0
|
|
20230720,174500,13396495000,452500,452500,452500,452500,0
|
|
20230720,174400,13396495000,452500,452500,452500,452500,0
|
|
20230720,174300,13396495000,452500,452500,452500,452500,0
|
|
20230720,174200,13396495000,452500,452500,452500,452500,0
|
|
20230720,174100,13396495000,452500,452500,452500,452500,0
|
|
20230720,174000,13396495000,452500,452500,452500,452500,0
|
|
20230720,173900,13396495000,452500,452500,452500,452500,0
|
|
20230720,173800,13396495000,452500,452500,452500,452500,0
|
|
20230720,173700,13396495000,452500,452500,452500,452500,0
|
|
20230720,173600,13396495000,452500,452500,452500,452500,0
|
|
20230720,173500,13396495000,452500,452500,452500,452500,0
|
|
20230720,173400,13396495000,452500,452500,452500,452500,0
|
|
20230720,173300,13396495000,452500,452500,452500,452500,0
|
|
20230720,173200,13396495000,452500,452500,452500,452500,1099
|
|
20230720,173100,13396495000,452500,452500,452500,452500,0
|
|
20230720,173000,13396495000,452500,452500,452500,452500,0
|
|
20230720,172900,13396495000,452500,452500,452500,452500,0
|
|
20230720,172800,13396495000,452500,452500,452500,452500,0
|
|
20230720,172700,13396495000,452500,452500,452500,452500,0
|
|
20230720,172600,13396495000,452500,452500,452500,452500,0
|
|
20230720,172500,13396495000,452500,452500,452500,452500,0
|
|
20230720,172400,13396495000,452500,452500,452500,452500,0
|
|
20230720,172300,13396495000,452500,452500,452500,452500,0
|
|
20230720,172200,13396495000,452500,452500,452500,452500,0
|
|
20230720,172100,13396495000,452500,452500,452500,452500,0
|
|
20230720,172000,13396495000,452500,452500,452500,452500,0
|
|
20230720,171900,13396495000,452500,452500,452500,452500,0
|
|
20230720,171800,13396495000,452500,452500,452500,452500,0
|
|
20230720,171700,13396495000,452500,452500,452500,452500,0
|
|
20230720,171600,13396495000,452500,452500,452500,452500,0
|
|
20230720,171500,13396495000,452500,452500,452500,452500,0
|
|
20230720,171400,13396495000,452500,452500,452500,452500,0
|
|
20230720,171300,13396495000,452500,452500,452500,452500,0
|
|
20230720,171200,13396495000,452500,452500,452500,452500,0
|
|
20230720,171100,13396495000,452500,452500,452500,452500,0
|
|
20230720,171000,13396495000,452500,452500,452500,452500,0
|
|
20230720,170900,13396495000,452500,452500,452500,452500,0
|
|
20230720,170800,13396495000,452500,452500,452500,452500,0
|
|
20230720,170700,13396495000,452500,452500,452500,452500,0
|
|
20230720,170600,13396495000,452500,452500,452500,452500,0
|
|
20230720,170500,13396495000,452500,452500,452500,452500,0
|
|
20230720,170400,13396495000,452500,452500,452500,452500,0
|
|
20230720,170300,13396495000,452500,452500,452500,452500,0
|
|
20230720,170200,13396495000,452500,452500,452500,452500,1099
|
|
20230720,170100,13396495000,452500,452500,452500,452500,0
|
|
20230720,170000,13396495000,452500,452500,452500,452500,0
|
|
20230720,165900,13396495000,452500,452500,452500,452500,0
|
|
20230720,165800,13396495000,452500,452500,452500,452500,0
|
|
20230720,165700,13396495000,452500,452500,452500,452500,0
|
|
20230720,165600,13396495000,452500,452500,452500,452500,0
|
|
20230720,165500,13396495000,452500,452500,452500,452500,0
|
|
20230720,165400,13396495000,452500,452500,452500,452500,0
|
|
20230720,165300,13396495000,452500,452500,452500,452500,0
|
|
20230720,165200,13396495000,452500,452500,452500,452500,0
|
|
20230720,165100,13396495000,452500,452500,452500,452500,0
|
|
20230720,165000,13396495000,452500,452500,452500,452500,0
|
|
20230720,164900,13396495000,452500,452500,452500,452500,0
|
|
20230720,164800,13396495000,452500,452500,452500,452500,0
|
|
20230720,164700,13396495000,452500,452500,452500,452500,0
|
|
20230720,164600,13396495000,452500,452500,452500,452500,0
|
|
20230720,164500,13396495000,452500,452500,452500,452500,0
|
|
20230720,164400,13396495000,452500,452500,452500,452500,0
|
|
20230720,164300,13396495000,452500,452500,452500,452500,0
|
|
20230720,164200,13396495000,452500,452500,452500,452500,0
|
|
20230720,164100,13396495000,452500,452500,452500,452500,0
|
|
20230720,164000,13396495000,452500,452500,452500,452500,0
|
|
20230720,163900,13396495000,452500,452500,452500,452500,0
|
|
20230720,163800,13396495000,452500,452500,452500,452500,0
|
|
20230720,163700,13396495000,452500,452500,452500,452500,0
|
|
20230720,163600,13396495000,452500,452500,452500,452500,0
|
|
20230720,163500,13396495000,452500,452500,452500,452500,0
|
|
20230720,163400,13396495000,452500,452500,452500,452500,0
|
|
20230720,163300,13396495000,452500,452500,452500,452500,0
|
|
20230720,163200,13396495000,452500,452500,452500,452500,1099
|
|
20230720,163100,13396495000,452500,452500,452500,452500,0
|
|
20230720,163000,13396495000,452500,452500,452500,452500,0
|
|
20230720,162900,13396495000,452500,452500,452500,452500,0
|
|
20230720,162800,13396495000,452500,452500,452500,452500,0
|
|
20230720,162700,13396495000,452500,452500,452500,452500,0
|
|
20230720,162600,13396495000,452500,452500,452500,452500,0
|
|
20230720,162500,13396495000,452500,452500,452500,452500,0
|
|
20230720,162400,13396495000,452500,452500,452500,452500,0
|
|
20230720,162300,13396495000,452500,452500,452500,452500,0
|
|
20230720,162200,13396495000,452500,452500,452500,452500,0
|
|
20230720,162100,13396495000,452500,452500,452500,452500,0
|
|
20230720,162000,13396495000,452500,452500,452500,452500,0
|
|
20230720,161900,13396495000,452500,452500,452500,452500,0
|
|
20230720,161800,13396495000,452500,452500,452500,452500,0
|
|
20230720,161700,13396495000,452500,452500,452500,452500,0
|
|
20230720,161600,13396495000,452500,452500,452500,452500,0
|
|
20230720,161500,13396495000,452500,452500,452500,452500,0
|
|
20230720,161400,13396495000,452500,452500,452500,452500,0
|
|
20230720,161300,13396495000,452500,452500,452500,452500,0
|
|
20230720,161200,13396495000,452500,452500,452500,452500,0
|
|
20230720,161100,13396495000,452500,452500,452500,452500,0
|
|
20230720,161000,13396495000,452500,452500,452500,452500,0
|
|
20230720,160900,13396495000,452500,452500,452500,452500,0
|
|
20230720,160800,13396495000,452500,452500,452500,452500,0
|
|
20230720,160700,13396495000,452500,452500,452500,452500,0
|
|
20230720,160600,13396495000,452500,452500,452500,452500,0
|
|
20230720,160500,13396495000,452500,452500,452500,452500,0
|
|
20230720,160400,13396495000,452500,452500,452500,452500,0
|
|
20230720,160300,13396495000,452500,452500,452500,452500,0
|
|
20230720,160200,13396495000,452500,452500,452500,452500,1099
|
|
20230720,160100,13396495000,452500,452500,452500,452500,0
|
|
20230720,160000,13396495000,452500,452500,452500,452500,0
|
|
20230720,155900,13396495000,452500,452500,452500,452500,0
|
|
20230720,155800,13396495000,452500,452500,452500,452500,0
|
|
20230720,155700,13396495000,452500,452500,452500,452500,0
|
|
20230720,155600,13396495000,452500,452500,452500,452500,0
|
|
20230720,155500,13396495000,452500,452500,452500,452500,0
|
|
20230720,155400,13396495000,452500,452500,452500,452500,0
|
|
20230720,155300,13396495000,452500,452500,452500,452500,0
|
|
20230720,155200,13396495000,452500,452500,452500,452500,0
|
|
20230720,155100,13396495000,452500,452500,452500,452500,0
|
|
20230720,155000,13396495000,452500,452500,452500,452500,0
|
|
20230720,154900,13396495000,452500,452500,452500,452500,0
|
|
20230720,154800,13396495000,452500,452500,452500,452500,0
|
|
20230720,154700,13396495000,452500,452500,452500,452500,0
|
|
20230720,154600,13396495000,452500,452500,452500,452500,0
|
|
20230720,154500,13396495000,452500,452500,452500,452500,0
|
|
20230720,154400,13396495000,452500,452500,452500,452500,0
|
|
20230720,154300,13396495000,452500,452500,452500,452500,0
|
|
20230720,154200,13396495000,452500,452500,452500,452500,0
|
|
20230720,154100,13396495000,452500,452500,452500,452500,0
|
|
20230720,154000,13396495000,452500,452500,452500,452500,0
|
|
20230720,153900,13396495000,452500,452500,452500,452500,0
|
|
20230720,153800,13396495000,452500,452500,452500,452500,0
|
|
20230720,153700,13396495000,452500,452500,452500,452500,0
|
|
20230720,153600,13396495000,452500,452500,452500,452500,0
|
|
20230720,153500,13396495000,452500,452500,452500,452500,0
|
|
20230720,153400,13396495000,452500,452500,452500,452500,0
|
|
20230720,153300,13396495000,452500,452500,452500,452500,0
|
|
20230720,153200,13396495000,452500,452500,452500,452500,1099
|
|
20230720,153100,13396495000,452500,452500,452500,452500,0
|
|
20230720,153000,13396495000,452500,452500,452500,452500,1099
|
|
20230720,152900,12899197500,452500,452500,452500,452500,0
|
|
20230720,152800,12899197500,452500,452500,452500,452500,0
|
|
20230720,152700,12899197500,452500,452500,452500,452500,0
|
|
20230720,152600,12899197500,452500,452500,452500,452500,0
|
|
20230720,152500,12899197500,452500,452500,452500,452500,0
|
|
20230720,152400,12899197500,452500,452500,452500,452500,0
|
|
20230720,152300,12899197500,452500,452500,452500,452500,0
|
|
20230720,152200,12899197500,452500,452500,452500,452500,0
|
|
20230720,152100,12899197500,452500,452500,452500,452500,0
|
|
20230720,152000,12899197500,452500,452500,452500,452500,0
|
|
20230720,151900,12899197500,452500,452500,453000,452500,33
|
|
20230720,151800,12884264000,453000,452500,453000,452000,61
|
|
20230720,151700,12856669500,452500,453000,453000,452000,166
|
|
20230720,151600,12781588000,452500,453000,453000,452500,105
|
|
20230720,151500,12734070500,452500,452500,453000,452500,26
|
|
20230720,151400,12722303000,453000,452500,453000,452500,21
|
|
20230720,151300,12712798000,453000,453000,453000,452500,28
|
|
20230720,151200,12700124000,453000,452500,453000,452500,10
|
|
20230720,151100,12695598000,453000,453500,453500,453000,16
|
|
20230720,151000,12688347500,453500,454000,454000,453000,99
|
|
20230720,150900,12643471000,454000,454000,454000,454000,24
|
|
20230720,150800,12632575000,454000,454000,454000,453500,18
|
|
20230720,150700,12624408000,454000,454000,454000,453500,31
|
|
20230720,150600,12610343500,454000,454000,454000,453500,58
|
|
20230720,150500,12584038000,454000,454000,454000,453500,25
|
|
20230720,150400,12572698000,454000,454000,454000,453500,47
|
|
20230720,150300,12551366500,453500,454000,454000,453500,248
|
|
20230720,150200,12438779000,454000,454000,454500,454000,12
|
|
20230720,150100,12433329500,454500,455000,455500,454500,471
|
|
20230720,150000,12219120000,455000,455000,455500,455000,21
|
|
20230720,145900,12209563000,455500,455000,455500,455000,42
|
|
20230720,145800,12190446000,455000,454500,455000,454500,63
|
|
20230720,145700,12161792500,455000,455000,455000,454500,112
|
|
20230720,145600,12110836500,455000,455000,455000,454500,39
|
|
20230720,145500,12093098000,455000,454500,455000,454000,185
|
|
20230720,145400,12009015500,454000,454000,454000,453500,26
|
|
20230720,145300,11997215500,454000,454500,454500,453500,15
|
|
20230720,145200,11990409000,454500,454000,454500,453500,110
|
|
20230720,145100,11940475000,453500,454000,454000,453500,28
|
|
20230720,145000,11927773500,453500,453500,454000,453500,45
|
|
20230720,144900,11907365500,453500,453000,453500,453000,79
|
|
20230720,144800,11871578000,453000,453000,453000,452500,24
|
|
20230720,144700,11860715000,453000,453000,453000,452500,20
|
|
20230720,144600,11851663500,453000,453000,453000,453000,14
|
|
20230720,144500,11845321500,453000,453000,453000,452500,31
|
|
20230720,144400,11831287500,453000,453000,453000,453000,28
|
|
20230720,144300,11818603500,452500,453500,453500,452500,123
|
|
20230720,144200,11762886500,453000,453000,453500,453000,29
|
|
20230720,144100,11749749000,453500,454000,454000,453000,21
|
|
20230720,144000,11740227500,453500,454000,454000,453500,22
|
|
20230720,143900,11730245500,454000,453500,454000,453500,20
|
|
20230720,143800,11721172000,453500,453500,454000,453500,82
|
|
20230720,143700,11683983000,453500,454000,454000,453000,15
|
|
20230720,143600,11677183000,454000,454000,454000,453500,12
|
|
20230720,143500,11671739000,454000,454000,454000,453500,12
|
|
20230720,143400,11666295500,453500,454000,454000,453000,22
|
|
20230720,143300,11656322500,453000,454000,454000,453000,69
|
|
20230720,143200,11625038500,454000,454000,454000,453500,116
|
|
20230720,143100,11572393500,454000,454000,454000,454000,8
|
|
20230720,143000,11568761500,454000,454000,454000,453500,51
|
|
20230720,142900,11545612000,454000,454000,454500,454000,55
|
|
20230720,142800,11520633000,454500,454500,454500,454000,5
|
|
20230720,142700,11518361000,454000,454500,454500,454000,37
|
|
20230720,142600,11501559000,454000,454500,454500,454000,26
|
|
20230720,142500,11489753500,454000,454500,454500,454000,36
|
|
20230720,142400,11473408500,454500,454000,454500,454000,31
|
|
20230720,142300,11459331500,454500,454000,454500,454000,60
|
|
20230720,142200,11432090500,454500,454000,454500,454000,12
|
|
20230720,142100,11426639500,454500,454000,454500,454000,16
|
|
20230720,142000,11419373000,454500,454500,454500,454000,16
|
|
20230720,141900,11412105500,454500,454500,454500,454000,20
|
|
20230720,141800,11403021000,454500,454000,454500,454000,46
|
|
20230720,141700,11382134000,454000,454000,454000,453500,47
|
|
20230720,141600,11360803500,454000,454000,454000,453500,7
|
|
20230720,141500,11357627000,454500,454000,454500,454000,16
|
|
20230720,141400,11350361500,454000,454000,454500,454000,14
|
|
20230720,141300,11344003000,454500,454500,454500,454000,7
|
|
20230720,141200,11340823500,454500,454000,454500,454000,20
|
|
20230720,141100,11331738500,454500,454500,454500,454000,48
|
|
20230720,141000,11309940500,454000,454000,454500,454000,18
|
|
20230720,140900,11301766500,454500,454500,454500,454000,14
|
|
20230720,140800,11295404000,454500,454000,454500,454000,11
|
|
20230720,140700,11290407000,454000,454500,455000,454000,56
|
|
20230720,140600,11264955500,455000,454500,455000,454500,117
|
|
20230720,140500,11211776000,455000,454500,455000,454500,7
|
|
20230720,140400,11208594000,455000,455000,455000,454500,58
|
|
20230720,140300,11182208000,455000,455000,455000,455000,8
|
|
20230720,140200,11178568000,454500,455000,455000,454500,11
|
|
20230720,140100,11173565000,455000,454500,455000,454000,59
|
|
20230720,140000,11146754000,454500,454500,454500,454500,12
|
|
20230720,135900,11141300000,454500,454500,454500,454000,20
|
|
20230720,135800,11132219000,454000,454000,454000,453500,70
|
|
20230720,135700,11100445500,454000,454000,454000,453500,16
|
|
20230720,135600,11093187000,454000,454000,454000,454000,2
|
|
20230720,135500,11092279000,454000,453500,454000,453000,34
|
|
20230720,135400,11076862000,453500,454000,454000,453500,7
|
|
20230720,135300,11073684500,454000,454500,454500,454000,13
|
|
20230720,135200,11067780000,454000,453500,454000,453500,52
|
|
20230720,135100,11044177500,454000,453500,454000,453500,95
|
|
20230720,135000,11001057000,454000,453500,454000,453000,208
|
|
20230720,134900,10906785000,453500,453500,454000,453500,30
|
|
20230720,134800,10893179000,453500,454500,454500,453500,66
|
|
20230720,134700,10863218000,454500,454500,454500,454000,166
|
|
20230720,134600,10787837000,455000,454500,455000,454500,123
|
|
20230720,134500,10731932500,455000,455500,455500,455000,101
|
|
20230720,134400,10685974500,455500,455000,455500,455000,14
|
|
20230720,134300,10679602000,455500,455500,455500,455500,6
|
|
20230720,134200,10676869000,455000,455500,455500,455000,15
|
|
20230720,134100,10670041500,455500,455500,455500,455500,7
|
|
20230720,134000,10666853000,455500,455500,455500,455000,44
|
|
20230720,133900,10646822500,455500,455500,455500,455500,19
|
|
20230720,133800,10638168000,456000,455500,456000,455000,29
|
|
20230720,133700,10624966500,455000,456000,456000,455000,16
|
|
20230720,133600,10617683000,456000,456000,456000,455500,11
|
|
20230720,133500,10612671000,456000,456000,456000,456000,7
|
|
20230720,133400,10609479000,456000,455500,456000,455500,36
|
|
20230720,133300,10593079000,455500,455500,455500,455000,66
|
|
20230720,133200,10563020500,455500,455000,455500,455000,15
|
|
20230720,133100,10556193500,455500,456000,456000,455500,33
|
|
20230720,133000,10541161500,456000,455500,456000,455500,17
|
|
20230720,132900,10533414000,456000,455500,456000,455500,117
|
|
20230720,132800,10480117500,455500,456000,456000,455500,7
|
|
20230720,132700,10476927000,456000,456500,456500,455500,67
|
|
20230720,132600,10446379000,456000,456500,456500,456000,21
|
|
20230720,132500,10436797000,456500,456500,456500,456000,9
|
|
20230720,132400,10432689000,456000,456500,456500,456000,11
|
|
20230720,132300,10427671500,456500,456500,456500,456000,42
|
|
20230720,132200,10408503000,456500,456500,456500,456000,22
|
|
20230720,132100,10398460500,456500,456500,456500,456500,3
|
|
20230720,132000,10397091000,456500,456500,456500,456000,26
|
|
20230720,131900,10385230500,456500,456000,456500,456000,53
|
|
20230720,131800,10361045000,456000,456000,456000,456000,52
|
|
20230720,131700,10337333000,456000,456000,456000,455500,19
|
|
20230720,131600,10328673000,456000,456000,456500,456000,56
|
|
20230720,131500,10303133500,456500,456500,456500,456000,35
|
|
20230720,131400,10287165500,456500,456500,456500,456000,50
|
|
20230720,131300,10264361500,456500,456000,456500,456000,20
|
|
20230720,131200,10255235000,456500,456000,456500,456000,9
|
|
20230720,131100,10251129500,456500,456500,456500,456000,17
|
|
20230720,131000,10243373000,456500,457000,457000,456500,83
|
|
20230720,130900,10205468000,457000,457000,457000,456500,13
|
|
20230720,130800,10199528500,457000,456500,457000,456500,53
|
|
20230720,130700,10175324500,457000,456500,457000,456500,63
|
|
20230720,130600,10146559500,457000,457000,457000,457000,4
|
|
20230720,130500,10144731500,457000,457000,457000,457000,6
|
|
20230720,130400,10141989500,456500,456500,457000,456500,34
|
|
20230720,130300,10126459500,457000,456500,457000,456500,11
|
|
20230720,130200,10121435500,457000,457000,457000,457000,6
|
|
20230720,130100,10118693500,457000,457000,457000,456500,18
|
|
20230720,130000,10110471500,457000,457000,457000,456500,29
|
|
20230720,125900,10097222500,457000,457000,457000,457000,18
|
|
20230720,125800,10088996500,457000,457000,457000,456500,70
|
|
20230720,125700,10057013000,456500,457000,457000,456500,61
|
|
20230720,125600,10029138000,456500,456500,457000,456500,26
|
|
20230720,125500,10017266500,457000,457000,457000,456500,47
|
|
20230720,125400,9995803500,457000,457000,457000,456500,42
|
|
20230720,125300,9976627000,456500,457000,457000,456500,8
|
|
20230720,125200,9972971500,457000,457000,457000,456500,47
|
|
20230720,125100,9951497000,457000,457000,457000,457000,7
|
|
20230720,125000,9948298000,457000,456500,457000,456500,10
|
|
20230720,124900,9943731500,457000,457000,457000,456500,21
|
|
20230720,124800,9934141000,457000,456500,457000,456500,104
|
|
20230720,124700,9886663500,457000,457000,457000,457000,3
|
|
20230720,124600,9885292500,457000,456500,457000,456500,37
|
|
20230720,124500,9868388000,457000,456500,457000,456500,14
|
|
20230720,124400,9861992500,457000,457000,457000,456500,90
|
|
20230720,124300,9820864000,456500,457000,457000,456500,25
|
|
20230720,124200,9809447500,457000,457000,457000,456500,19
|
|
20230720,124100,9800772500,457000,457000,457000,457000,8
|
|
20230720,124000,9797116500,456500,457000,457000,456500,41
|
|
20230720,123900,9778396000,457000,457000,457000,456500,15
|
|
20230720,123800,9771545500,457000,457000,457000,457000,5
|
|
20230720,123700,9769260500,457000,456500,457000,456500,4
|
|
20230720,123600,9767433500,456500,457000,457000,456500,12
|
|
20230720,123500,9761955000,456500,457000,457000,456500,10
|
|
20230720,123400,9757389500,456000,456500,457000,456000,14
|
|
20230720,123300,9750997000,456000,457000,457000,456000,46
|
|
20230720,123200,9730013000,457000,456500,457000,456000,102
|
|
20230720,123100,9683469500,456500,456000,456500,456000,20
|
|
20230720,123000,9674341000,456000,456000,456000,456000,59
|
|
20230720,122900,9647437000,456500,456000,456500,456000,19
|
|
20230720,122800,9638764000,456500,456500,456500,456500,3
|
|
20230720,122700,9637394500,456500,457000,457000,456000,15
|
|
20230720,122600,9630551000,457000,457000,457000,456500,9
|
|
20230720,122500,9626440500,457000,457000,457000,457000,3
|
|
20230720,122400,9625069500,457000,455500,457000,455500,99
|
|
20230720,122300,9579882500,457000,456000,457000,455500,583
|
|
20230720,122200,9313966000,456000,456000,456000,456000,8
|
|
20230720,122100,9310318000,456000,456000,456500,456000,69
|
|
20230720,122000,9278840500,456000,456500,456500,456000,17
|
|
20230720,121900,9271084000,456500,456500,456500,456000,119
|
|
20230720,121800,9216816500,456500,456500,456500,456500,2
|
|
20230720,121700,9215903500,456500,456500,456500,456000,17
|
|
20230720,121600,9208147500,456500,456500,456500,456000,10
|
|
20230720,121500,9203584500,456500,456500,456500,456000,12
|
|
20230720,121400,9198109000,456000,456500,456500,456000,12
|
|
20230720,121300,9192636000,456500,456000,456500,456000,41
|
|
20230720,121200,9173939000,456000,456000,456000,455500,10
|
|
20230720,121100,9169380500,456000,456500,456500,456000,66
|
|
20230720,121000,9139283000,456000,456500,456500,456000,86
|
|
20230720,120900,9100065500,456500,456500,456500,456000,14
|
|
20230720,120800,9093675500,456500,457000,457000,456500,7
|
|
20230720,120700,9090479000,456500,456500,457000,456500,57
|
|
20230720,120600,9064456000,456500,456500,457000,456500,27
|
|
20230720,120500,9052129500,456500,456500,457000,456500,37
|
|
20230720,120400,9035233000,457000,456500,457000,456500,8
|
|
20230720,120300,9031578500,457500,457500,457500,457000,41
|
|
20230720,120200,9012839000,457500,457500,457500,457500,4
|
|
20230720,120100,9011009000,457000,457000,457500,457000,55
|
|
20230720,120000,8985873000,457000,456500,457000,456500,13
|
|
20230720,115900,8979933000,457000,456000,457000,456000,75
|
|
20230720,115800,8945693500,456000,455500,456000,455500,173
|
|
20230720,115700,8866810000,456000,455500,456000,455500,16
|
|
20230720,115600,8859517500,455000,455000,456000,455000,6
|
|
20230720,115500,8856786500,455000,455500,455500,455000,77
|
|
20230720,115400,8821718000,455500,455500,455500,455000,105
|
|
20230720,115300,8773926000,455500,455000,455500,454500,205
|
|
20230720,115200,8680631000,455000,454000,455000,454000,91
|
|
20230720,115100,8639283500,454500,455500,455500,454500,189
|
|
20230720,115000,8553294000,455000,455500,455500,455000,18
|
|
20230720,114900,8545100000,455500,455000,455500,455000,12
|
|
20230720,114800,8539638000,455500,455500,455500,455000,65
|
|
20230720,114700,8510051000,455500,456000,456000,455500,53
|
|
20230720,114600,8485908500,455500,455500,456000,455500,13
|
|
20230720,114500,8479986500,455500,456000,456000,455500,21
|
|
20230720,114400,8470417000,456000,455500,456000,455500,24
|
|
20230720,114300,8459479000,455500,456000,456000,455500,67
|
|
20230720,114200,8428959000,456000,456000,456000,455500,79
|
|
20230720,114100,8392937000,456500,457000,457000,456500,56
|
|
20230720,114000,8367372500,456500,457000,457000,456500,20
|
|
20230720,113900,8358238500,456500,457000,457000,456500,35
|
|
20230720,113800,8342248000,457000,457000,457000,457000,52
|
|
20230720,113700,8318484000,457000,457500,457500,456500,16
|
|
20230720,113600,8311170500,456500,457000,457500,456500,53
|
|
20230720,113500,8286933500,457500,457000,457500,457000,58
|
|
20230720,113400,8260427000,457000,456500,457000,456500,4
|
|
20230720,113300,8258600500,457000,456000,457000,456000,49
|
|
20230720,113200,8236254000,455500,455500,456000,455500,174
|
|
20230720,113100,8156996000,456000,456000,456500,456000,28
|
|
20230720,113000,8144227500,456500,457500,457500,456500,67
|
|
20230720,112900,8113585000,457500,458000,458000,457500,37
|
|
20230720,112800,8096646500,458000,458000,458500,458000,181
|
|
20230720,112700,8013746500,458500,458500,459000,458500,326
|
|
20230720,112600,7864265500,458500,459000,459500,458500,415
|
|
20230720,112500,7673783500,458500,459000,459500,458500,296
|
|
20230720,112400,7537920000,459000,458500,459000,458000,242
|
|
20230720,112300,7426934500,458500,458000,458500,457500,212
|
|
20230720,112200,7329835500,458000,457500,458000,457500,231
|
|
20230720,112100,7224137000,457500,457000,457500,456500,117
|
|
20230720,112000,7170672000,457000,456000,457000,456000,175
|
|
20230720,111900,7090723000,456500,455500,456500,455500,196
|
|
20230720,111800,7001320500,455500,455500,455500,455000,32
|
|
20230720,111700,6986755000,455000,455500,455500,455000,183
|
|
20230720,111600,6903403000,455000,455500,455500,455000,27
|
|
20230720,111500,6891110000,455500,455500,456000,455000,94
|
|
20230720,111400,6848292000,455500,455500,455500,455000,29
|
|
20230720,111300,6835086500,455000,454500,455000,454500,444
|
|
20230720,111200,6633069500,455000,453500,455000,453500,87
|
|
20230720,111100,6593541500,454000,454500,454500,454000,25
|
|
20230720,111000,6582187000,454000,454500,454500,454000,54
|
|
20230720,110900,6557656500,454500,454500,454500,454500,7
|
|
20230720,110800,6554475000,454500,454500,455000,454500,137
|
|
20230720,110700,6492203000,455000,454500,455000,454500,21
|
|
20230720,110600,6482654000,454500,455000,455000,454500,117
|
|
20230720,110500,6429472000,455000,455000,455000,454500,37
|
|
20230720,110400,6412641500,454500,454500,455000,454500,18
|
|
20230720,110300,6404455000,455000,455000,455000,454500,14
|
|
20230720,110200,6398087000,455000,454500,455000,454000,55
|
|
20230720,110100,6373095000,454500,454000,454500,454000,211
|
|
20230720,110000,6277207000,454000,454000,454000,453500,91
|
|
20230720,105900,6235895500,454000,453500,454000,453000,19
|
|
20230720,105800,6227277500,453500,454000,454000,453500,2
|
|
20230720,105700,6226370000,453500,453000,453500,453000,25
|
|
20230720,105600,6215034500,453500,453500,454000,453000,27
|
|
20230720,105500,6202792500,453000,454500,454500,453000,12
|
|
20230720,105400,6197352000,453500,453000,453500,453000,22
|
|
20230720,105300,6187381500,454000,453500,454500,453000,54
|
|
20230720,105200,6162901000,453000,454000,454500,453000,352
|
|
20230720,105100,6003094000,454000,453500,454000,453500,61
|
|
20230720,105000,5975428000,453500,454000,454000,453500,54
|
|
20230720,104900,5950935500,454000,453500,454000,453500,109
|
|
20230720,104800,5901502000,454000,453500,454000,453000,43
|
|
20230720,104700,5881996500,454000,453000,454000,453000,176
|
|
20230720,104600,5802151500,453000,453500,453500,453000,26
|
|
20230720,104500,5790370000,453500,453000,453500,453000,42
|
|
20230720,104400,5771342500,453000,453000,453500,452500,15
|
|
20230720,104300,5764548500,452500,453000,453000,452500,71
|
|
20230720,104200,5732398500,453500,453500,453500,453000,19
|
|
20230720,104100,5723789500,453000,453500,453500,453000,45
|
|
20230720,104000,5703385000,453500,453500,453500,453000,76
|
|
20230720,103900,5668954000,454000,454000,454000,453500,16
|
|
20230720,103800,5661691500,454000,454000,454000,453500,79
|
|
20230720,103700,5625835500,454500,454000,454500,454000,42
|
|
20230720,103600,5606763500,454000,454500,454500,454000,20
|
|
20230720,103500,5597674000,454500,454500,454500,454000,52
|
|
20230720,103400,5574043000,454500,454000,454500,454000,69
|
|
20230720,103300,5542713500,454000,454500,455000,454000,80
|
|
20230720,103200,5506357500,454500,454000,454500,453000,105
|
|
20230720,103100,5458683000,454500,454000,454500,454000,57
|
|
20230720,103000,5432792000,454000,454500,454500,454000,29
|
|
20230720,102900,5419616500,454500,454500,455000,454500,94
|
|
20230720,102800,5376893000,455000,454500,455000,454500,311
|
|
20230720,102700,5235424000,455000,454500,455000,454500,53
|
|
20230720,102600,5211317500,455000,455000,455000,454000,177
|
|
20230720,102500,5130813500,454500,453500,455000,453500,309
|
|
20230720,102400,4990448500,453500,453000,453500,453000,186
|
|
20230720,102300,4906127500,453000,453000,453000,452500,62
|
|
20230720,102200,4878071500,452000,452500,452500,452000,30
|
|
20230720,102100,4864497000,452500,452000,452500,452000,14
|
|
20230720,102000,4858167000,452500,453500,453500,452500,66
|
|
20230720,101900,4828282500,453000,453500,453500,452500,141
|
|
20230720,101800,4764460000,453500,451000,453500,451000,478
|
|
20230720,101700,4548192000,451000,452000,452000,451000,43
|
|
20230720,101600,4528777000,452000,451500,452000,451500,17
|
|
20230720,101500,4521098500,451500,451500,452500,451500,55
|
|
20230720,101400,4496258500,452000,451500,452000,451500,12
|
|
20230720,101300,4490838500,452000,452000,452500,452000,40
|
|
20230720,101200,4472756500,451500,452000,452500,451500,60
|
|
20230720,101100,4445626500,452000,452500,452500,452000,80
|
|
20230720,101000,4409437500,452500,452000,452500,452000,22
|
|
20230720,100900,4399488000,452000,452000,453000,452000,143
|
|
20230720,100800,4334766000,451500,451500,451500,451500,20
|
|
20230720,100700,4325736000,451500,450500,451500,450000,112
|
|
20230720,100600,4275223500,450500,450500,451000,450500,9
|
|
20230720,100500,4271168500,451000,450500,451000,450500,11
|
|
20230720,100400,4266212000,451000,451000,451500,451000,38
|
|
20230720,100300,4249073000,451500,451500,452000,451000,81
|
|
20230720,100200,4212497500,451500,452500,452500,451500,115
|
|
20230720,100100,4160536500,452500,452500,452500,452500,27
|
|
20230720,100000,4148319000,452000,452500,452500,452000,6
|
|
20230720,095900,4145606000,452000,453000,453000,452000,98
|
|
20230720,095800,4101262500,452500,452500,452500,452500,30
|
|
20230720,095700,4087687500,452500,451500,452500,451500,171
|
|
20230720,095600,4010352000,451500,452500,452500,451500,119
|
|
20230720,095500,3956572000,452000,452000,452000,451500,125
|
|
20230720,095400,3900082000,451500,449000,452000,449000,124
|
|
20230720,095300,3844102500,451500,449000,451500,449000,631
|
|
20230720,095200,3559953000,450000,449500,450000,449000,63
|
|
20230720,095100,3531618500,449500,450000,450000,449000,114
|
|
20230720,095000,3480321000,450000,450500,450500,449500,405
|
|
20230720,094900,3298004000,451000,450500,451500,450500,205
|
|
20230720,094800,3205554500,451000,451000,451500,451000,157
|
|
20230720,094700,3134744000,451000,450500,451000,450500,26
|
|
20230720,094600,3123024000,450500,450500,451000,450500,51
|
|
20230720,094500,3100043500,451000,451500,452000,451000,435
|
|
20230720,094400,2903709000,451500,451000,451500,451000,152
|
|
20230720,094300,2835091500,451000,450000,451500,450000,687
|
|
20230720,094200,2525811500,450000,449000,450000,449000,169
|
|
20230720,094100,2449880500,449000,448500,449000,448500,45
|
|
20230720,094000,2429697000,448500,449000,449000,448500,65
|
|
20230720,093900,2400534500,448500,448500,449000,448000,74
|
|
20230720,093800,2367368000,448000,448000,448500,448000,177
|
|
20230720,093700,2288011000,448000,448500,448500,448000,18
|
|
20230720,093600,2279946500,448500,448000,448500,448000,101
|
|
20230720,093500,2234672500,448000,447500,448000,447500,74
|
|
20230720,093400,2201522500,447500,447000,447500,447000,89
|
|
20230720,093300,2161701500,447000,446500,447000,446500,62
|
|
20230720,093200,2133993000,446500,446000,446500,445500,53
|
|
20230720,093100,2110363000,446000,446500,446500,446000,116
|
|
20230720,093000,2058626000,446000,446500,446500,446000,32
|
|
20230720,092900,2044349000,446000,446000,446000,446000,8
|
|
20230720,092800,2040781000,446000,447000,447500,446000,201
|
|
20230720,092700,1950910500,447500,447500,447500,447000,46
|
|
20230720,092600,1930335000,447500,446000,447500,446000,132
|
|
20230720,092500,1871352500,446000,446000,446000,446000,25
|
|
20230720,092400,1860202500,445500,445500,446000,444500,221
|
|
20230720,092300,1761819000,445500,445500,446000,445000,41
|
|
20230720,092200,1743549000,445500,445500,445500,445000,39
|
|
20230720,092100,1726178000,445000,445000,445000,445000,41
|
|
20230720,092000,1707933000,445000,444000,445000,443500,65
|
|
20230720,091900,1679056500,443000,443500,444000,443000,239
|
|
20230720,091800,1573078500,443500,444000,444000,443000,58
|
|
20230720,091700,1547366500,444000,443500,444000,443500,47
|
|
20230720,091600,1526505000,444000,444000,444000,442500,35
|
|
20230720,091500,1510979500,444000,443000,444000,442500,74
|
|
20230720,091400,1478202500,443000,443500,444000,443000,61
|
|
20230720,091300,1451160000,443500,442000,443500,442000,157
|
|
20230720,091200,1381658500,442000,440500,442500,440500,268
|
|
20230720,091100,1263433000,441000,440500,441000,440500,111
|
|
20230720,091000,1214500500,440500,441000,441000,440500,302
|
|
20230720,090900,1081462500,441000,441500,441500,440500,269
|
|
20230720,090800,962845000,441500,441500,441500,441000,103
|
|
20230720,090700,917403000,441500,441500,441500,441000,200
|
|
20230720,090600,829120000,441500,442500,442500,441500,184
|
|
20230720,090500,747799000,442500,443000,443500,442500,468
|
|
20230720,090400,540506000,443000,443500,443500,443000,126
|
|
20230720,090300,484652500,443500,443000,443500,442500,177
|
|
20230720,090200,406165500,442500,442500,442500,442000,147
|
|
20230720,090100,341152500,442500,444000,444000,442500,314
|
|
20230720,090000,202034000,444000,444000,445500,443500,453
|