692 lines
39 KiB
CSV
692 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,202900,8751135000,452000,452000,452000,452000,398
|
|
20230721,202800,8751135000,452000,452000,452000,452000,0
|
|
20230721,202700,8751135000,452000,452000,452000,452000,0
|
|
20230721,202600,8751135000,452000,452000,452000,452000,0
|
|
20230721,202500,8751135000,452000,452000,452000,452000,0
|
|
20230721,202400,8751135000,452000,452000,452000,452000,0
|
|
20230721,202300,8751135000,452000,452000,452000,452000,0
|
|
20230721,202200,8751135000,452000,452000,452000,452000,0
|
|
20230721,202100,8751135000,452000,452000,452000,452000,0
|
|
20230721,202000,8751135000,452000,452000,452000,452000,0
|
|
20230721,201900,8751135000,452000,452000,452000,452000,0
|
|
20230721,201800,8751135000,452000,452000,452000,452000,0
|
|
20230721,201700,8751135000,452000,452000,452000,452000,0
|
|
20230721,201600,8751135000,452000,452000,452000,452000,0
|
|
20230721,201500,8751135000,452000,452000,452000,452000,0
|
|
20230721,201400,8751135000,452000,452000,452000,452000,0
|
|
20230721,201300,8751135000,452000,452000,452000,452000,0
|
|
20230721,201200,8751135000,452000,452000,452000,452000,0
|
|
20230721,201100,8751135000,452000,452000,452000,452000,0
|
|
20230721,201000,8751135000,452000,452000,452000,452000,0
|
|
20230721,200900,8751135000,452000,452000,452000,452000,0
|
|
20230721,200800,8751135000,452000,452000,452000,452000,0
|
|
20230721,200700,8751135000,452000,452000,452000,452000,0
|
|
20230721,200600,8751135000,452000,452000,452000,452000,0
|
|
20230721,200500,8751135000,452000,452000,452000,452000,0
|
|
20230721,200400,8751135000,452000,452000,452000,452000,0
|
|
20230721,200300,8751135000,452000,452000,452000,452000,0
|
|
20230721,200200,8751135000,452000,452000,452000,452000,0
|
|
20230721,200100,8751135000,452000,452000,452000,452000,0
|
|
20230721,200000,8751135000,452000,452000,452000,452000,0
|
|
20230721,195900,8751135000,452000,452000,452000,452000,398
|
|
20230721,195800,8751135000,452000,452000,452000,452000,0
|
|
20230721,195700,8751135000,452000,452000,452000,452000,0
|
|
20230721,195600,8751135000,452000,452000,452000,452000,0
|
|
20230721,195500,8751135000,452000,452000,452000,452000,0
|
|
20230721,195400,8751135000,452000,452000,452000,452000,0
|
|
20230721,195300,8751135000,452000,452000,452000,452000,0
|
|
20230721,195200,8751135000,452000,452000,452000,452000,0
|
|
20230721,195100,8751135000,452000,452000,452000,452000,0
|
|
20230721,195000,8751135000,452000,452000,452000,452000,0
|
|
20230721,194900,8751135000,452000,452000,452000,452000,0
|
|
20230721,194800,8751135000,452000,452000,452000,452000,0
|
|
20230721,194700,8751135000,452000,452000,452000,452000,0
|
|
20230721,194600,8751135000,452000,452000,452000,452000,0
|
|
20230721,194500,8751135000,452000,452000,452000,452000,0
|
|
20230721,194400,8751135000,452000,452000,452000,452000,0
|
|
20230721,194300,8751135000,452000,452000,452000,452000,0
|
|
20230721,194200,8751135000,452000,452000,452000,452000,0
|
|
20230721,194100,8751135000,452000,452000,452000,452000,0
|
|
20230721,194000,8751135000,452000,452000,452000,452000,0
|
|
20230721,193900,8751135000,452000,452000,452000,452000,0
|
|
20230721,193800,8751135000,452000,452000,452000,452000,0
|
|
20230721,193700,8751135000,452000,452000,452000,452000,0
|
|
20230721,193600,8751135000,452000,452000,452000,452000,0
|
|
20230721,193500,8751135000,452000,452000,452000,452000,0
|
|
20230721,193400,8751135000,452000,452000,452000,452000,0
|
|
20230721,193300,8751135000,452000,452000,452000,452000,0
|
|
20230721,193200,8751135000,452000,452000,452000,452000,0
|
|
20230721,193100,8751135000,452000,452000,452000,452000,0
|
|
20230721,193000,8751135000,452000,452000,452000,452000,0
|
|
20230721,192900,8751135000,452000,452000,452000,452000,398
|
|
20230721,192800,8751135000,452000,452000,452000,452000,0
|
|
20230721,192700,8751135000,452000,452000,452000,452000,0
|
|
20230721,192600,8751135000,452000,452000,452000,452000,0
|
|
20230721,192500,8751135000,452000,452000,452000,452000,0
|
|
20230721,192400,8751135000,452000,452000,452000,452000,0
|
|
20230721,192300,8751135000,452000,452000,452000,452000,0
|
|
20230721,192200,8751135000,452000,452000,452000,452000,0
|
|
20230721,192100,8751135000,452000,452000,452000,452000,0
|
|
20230721,192000,8751135000,452000,452000,452000,452000,0
|
|
20230721,191900,8751135000,452000,452000,452000,452000,0
|
|
20230721,191800,8751135000,452000,452000,452000,452000,0
|
|
20230721,191700,8751135000,452000,452000,452000,452000,0
|
|
20230721,191600,8751135000,452000,452000,452000,452000,0
|
|
20230721,191500,8751135000,452000,452000,452000,452000,0
|
|
20230721,191400,8751135000,452000,452000,452000,452000,0
|
|
20230721,191300,8751135000,452000,452000,452000,452000,0
|
|
20230721,191200,8751135000,452000,452000,452000,452000,0
|
|
20230721,191100,8751135000,452000,452000,452000,452000,0
|
|
20230721,191000,8751135000,452000,452000,452000,452000,0
|
|
20230721,190900,8751135000,452000,452000,452000,452000,0
|
|
20230721,190800,8751135000,452000,452000,452000,452000,0
|
|
20230721,190700,8751135000,452000,452000,452000,452000,0
|
|
20230721,190600,8751135000,452000,452000,452000,452000,0
|
|
20230721,190500,8751135000,452000,452000,452000,452000,0
|
|
20230721,190400,8751135000,452000,452000,452000,452000,0
|
|
20230721,190300,8751135000,452000,452000,452000,452000,0
|
|
20230721,190200,8751135000,452000,452000,452000,452000,0
|
|
20230721,190100,8751135000,452000,452000,452000,452000,0
|
|
20230721,190000,8751135000,452000,452000,452000,452000,0
|
|
20230721,185900,8751135000,452000,452000,452000,452000,398
|
|
20230721,185800,8751135000,452000,452000,452000,452000,0
|
|
20230721,185700,8751135000,452000,452000,452000,452000,0
|
|
20230721,185600,8751135000,452000,452000,452000,452000,0
|
|
20230721,185500,8751135000,452000,452000,452000,452000,0
|
|
20230721,185400,8751135000,452000,452000,452000,452000,0
|
|
20230721,185300,8751135000,452000,452000,452000,452000,0
|
|
20230721,185200,8751135000,452000,452000,452000,452000,0
|
|
20230721,185100,8751135000,452000,452000,452000,452000,0
|
|
20230721,185000,8751135000,452000,452000,452000,452000,0
|
|
20230721,184900,8751135000,452000,452000,452000,452000,0
|
|
20230721,184800,8751135000,452000,452000,452000,452000,0
|
|
20230721,184700,8751135000,452000,452000,452000,452000,0
|
|
20230721,184600,8751135000,452000,452000,452000,452000,0
|
|
20230721,184500,8751135000,452000,452000,452000,452000,0
|
|
20230721,184400,8751135000,452000,452000,452000,452000,0
|
|
20230721,184300,8751135000,452000,452000,452000,452000,0
|
|
20230721,184200,8751135000,452000,452000,452000,452000,0
|
|
20230721,184100,8751135000,452000,452000,452000,452000,0
|
|
20230721,184000,8751135000,452000,452000,452000,452000,0
|
|
20230721,183900,8751135000,452000,452000,452000,452000,0
|
|
20230721,183800,8751135000,452000,452000,452000,452000,0
|
|
20230721,183700,8751135000,452000,452000,452000,452000,0
|
|
20230721,183600,8751135000,452000,452000,452000,452000,0
|
|
20230721,183500,8751135000,452000,452000,452000,452000,0
|
|
20230721,183400,8751135000,452000,452000,452000,452000,0
|
|
20230721,183300,8751135000,452000,452000,452000,452000,0
|
|
20230721,183200,8751135000,452000,452000,452000,452000,0
|
|
20230721,183100,8751135000,452000,452000,452000,452000,0
|
|
20230721,183000,8751135000,452000,452000,452000,452000,0
|
|
20230721,182900,8751135000,452000,452000,452000,452000,398
|
|
20230721,182800,8751135000,452000,452000,452000,452000,0
|
|
20230721,182700,8751135000,452000,452000,452000,452000,0
|
|
20230721,182600,8751135000,452000,452000,452000,452000,0
|
|
20230721,182500,8751135000,452000,452000,452000,452000,0
|
|
20230721,182400,8751135000,452000,452000,452000,452000,0
|
|
20230721,182300,8751135000,452000,452000,452000,452000,0
|
|
20230721,182200,8751135000,452000,452000,452000,452000,0
|
|
20230721,182100,8751135000,452000,452000,452000,452000,0
|
|
20230721,182000,8751135000,452000,452000,452000,452000,0
|
|
20230721,181900,8751135000,452000,452000,452000,452000,0
|
|
20230721,181800,8751135000,452000,452000,452000,452000,0
|
|
20230721,181700,8751135000,452000,452000,452000,452000,0
|
|
20230721,181600,8751135000,452000,452000,452000,452000,0
|
|
20230721,181500,8751135000,452000,452000,452000,452000,0
|
|
20230721,181400,8751135000,452000,452000,452000,452000,0
|
|
20230721,181300,8751135000,452000,452000,452000,452000,0
|
|
20230721,181200,8751135000,452000,452000,452000,452000,0
|
|
20230721,181100,8751135000,452000,452000,452000,452000,0
|
|
20230721,181000,8751135000,452000,452000,452000,452000,0
|
|
20230721,180900,8751135000,452000,452000,452000,452000,0
|
|
20230721,180800,8751135000,452000,452000,452000,452000,0
|
|
20230721,180700,8751135000,452000,452000,452000,452000,0
|
|
20230721,180600,8751135000,452000,452000,452000,452000,0
|
|
20230721,180500,8751135000,452000,452000,452000,452000,0
|
|
20230721,180400,8751135000,452000,452000,452000,452000,0
|
|
20230721,180300,8751135000,452000,452000,452000,452000,0
|
|
20230721,180200,8751135000,452000,452000,452000,452000,0
|
|
20230721,180100,8751135000,452000,452000,452000,452000,0
|
|
20230721,180000,8751135000,452000,452000,452000,452000,0
|
|
20230721,175900,8751135000,452000,452000,452000,452000,398
|
|
20230721,175800,8751135000,452000,452000,452000,452000,0
|
|
20230721,175700,8751135000,452000,452000,452000,452000,0
|
|
20230721,175600,8751135000,452000,452000,452000,452000,0
|
|
20230721,175500,8751135000,452000,452000,452000,452000,0
|
|
20230721,175400,8751135000,452000,452000,452000,452000,0
|
|
20230721,175300,8751135000,452000,452000,452000,452000,0
|
|
20230721,175200,8751135000,452000,452000,452000,452000,0
|
|
20230721,175100,8751135000,452000,452000,452000,452000,0
|
|
20230721,175000,8751135000,452000,452000,452000,452000,0
|
|
20230721,174900,8751135000,452000,452000,452000,452000,0
|
|
20230721,174800,8751135000,452000,452000,452000,452000,0
|
|
20230721,174700,8751135000,452000,452000,452000,452000,0
|
|
20230721,174600,8751135000,452000,452000,452000,452000,0
|
|
20230721,174500,8751135000,452000,452000,452000,452000,0
|
|
20230721,174400,8751135000,452000,452000,452000,452000,0
|
|
20230721,174300,8751135000,452000,452000,452000,452000,0
|
|
20230721,174200,8751135000,452000,452000,452000,452000,0
|
|
20230721,174100,8751135000,452000,452000,452000,452000,0
|
|
20230721,174000,8751135000,452000,452000,452000,452000,0
|
|
20230721,173900,8751135000,452000,452000,452000,452000,0
|
|
20230721,173800,8751135000,452000,452000,452000,452000,0
|
|
20230721,173700,8751135000,452000,452000,452000,452000,0
|
|
20230721,173600,8751135000,452000,452000,452000,452000,0
|
|
20230721,173500,8751135000,452000,452000,452000,452000,0
|
|
20230721,173400,8751135000,452000,452000,452000,452000,0
|
|
20230721,173300,8751135000,452000,452000,452000,452000,0
|
|
20230721,173200,8751135000,452000,452000,452000,452000,0
|
|
20230721,173100,8751135000,452000,452000,452000,452000,0
|
|
20230721,173000,8751135000,452000,452000,452000,452000,0
|
|
20230721,172900,8751135000,452000,452000,452000,452000,398
|
|
20230721,172800,8751135000,452000,452000,452000,452000,0
|
|
20230721,172700,8751135000,452000,452000,452000,452000,0
|
|
20230721,172600,8751135000,452000,452000,452000,452000,0
|
|
20230721,172500,8751135000,452000,452000,452000,452000,0
|
|
20230721,172400,8751135000,452000,452000,452000,452000,0
|
|
20230721,172300,8751135000,452000,452000,452000,452000,0
|
|
20230721,172200,8751135000,452000,452000,452000,452000,0
|
|
20230721,172100,8751135000,452000,452000,452000,452000,0
|
|
20230721,172000,8751135000,452000,452000,452000,452000,0
|
|
20230721,171900,8751135000,452000,452000,452000,452000,0
|
|
20230721,171800,8751135000,452000,452000,452000,452000,0
|
|
20230721,171700,8751135000,452000,452000,452000,452000,0
|
|
20230721,171600,8751135000,452000,452000,452000,452000,0
|
|
20230721,171500,8751135000,452000,452000,452000,452000,0
|
|
20230721,171400,8751135000,452000,452000,452000,452000,0
|
|
20230721,171300,8751135000,452000,452000,452000,452000,0
|
|
20230721,171200,8751135000,452000,452000,452000,452000,0
|
|
20230721,171100,8751135000,452000,452000,452000,452000,0
|
|
20230721,171000,8751135000,452000,452000,452000,452000,0
|
|
20230721,170900,8751135000,452000,452000,452000,452000,0
|
|
20230721,170800,8751135000,452000,452000,452000,452000,0
|
|
20230721,170700,8751135000,452000,452000,452000,452000,0
|
|
20230721,170600,8751135000,452000,452000,452000,452000,0
|
|
20230721,170500,8751135000,452000,452000,452000,452000,0
|
|
20230721,170400,8751135000,452000,452000,452000,452000,0
|
|
20230721,170300,8751135000,452000,452000,452000,452000,0
|
|
20230721,170200,8751135000,452000,452000,452000,452000,0
|
|
20230721,170100,8751135000,452000,452000,452000,452000,0
|
|
20230721,170000,8751135000,452000,452000,452000,452000,0
|
|
20230721,165900,8751135000,452000,452000,452000,452000,398
|
|
20230721,165800,8751135000,452000,452000,452000,452000,0
|
|
20230721,165700,8751135000,452000,452000,452000,452000,0
|
|
20230721,165600,8751135000,452000,452000,452000,452000,0
|
|
20230721,165500,8751135000,452000,452000,452000,452000,0
|
|
20230721,165400,8751135000,452000,452000,452000,452000,0
|
|
20230721,165300,8751135000,452000,452000,452000,452000,0
|
|
20230721,165200,8751135000,452000,452000,452000,452000,0
|
|
20230721,165100,8751135000,452000,452000,452000,452000,0
|
|
20230721,165000,8751135000,452000,452000,452000,452000,0
|
|
20230721,164900,8751135000,452000,452000,452000,452000,0
|
|
20230721,164800,8751135000,452000,452000,452000,452000,0
|
|
20230721,164700,8751135000,452000,452000,452000,452000,0
|
|
20230721,164600,8751135000,452000,452000,452000,452000,0
|
|
20230721,164500,8751135000,452000,452000,452000,452000,0
|
|
20230721,164400,8751135000,452000,452000,452000,452000,0
|
|
20230721,164300,8751135000,452000,452000,452000,452000,0
|
|
20230721,164200,8751135000,452000,452000,452000,452000,0
|
|
20230721,164100,8751135000,452000,452000,452000,452000,0
|
|
20230721,164000,8751135000,452000,452000,452000,452000,0
|
|
20230721,163900,8751135000,452000,452000,452000,452000,0
|
|
20230721,163800,8751135000,452000,452000,452000,452000,0
|
|
20230721,163700,8751135000,452000,452000,452000,452000,0
|
|
20230721,163600,8751135000,452000,452000,452000,452000,0
|
|
20230721,163500,8751135000,452000,452000,452000,452000,0
|
|
20230721,163400,8751135000,452000,452000,452000,452000,0
|
|
20230721,163300,8751135000,452000,452000,452000,452000,0
|
|
20230721,163200,8751135000,452000,452000,452000,452000,0
|
|
20230721,163100,8751135000,452000,452000,452000,452000,0
|
|
20230721,163000,8751135000,452000,452000,452000,452000,0
|
|
20230721,162900,8751135000,452000,452000,452000,452000,398
|
|
20230721,162800,8751135000,452000,452000,452000,452000,0
|
|
20230721,162700,8751135000,452000,452000,452000,452000,0
|
|
20230721,162600,8751135000,452000,452000,452000,452000,0
|
|
20230721,162500,8751135000,452000,452000,452000,452000,0
|
|
20230721,162400,8751135000,452000,452000,452000,452000,0
|
|
20230721,162300,8751135000,452000,452000,452000,452000,0
|
|
20230721,162200,8751135000,452000,452000,452000,452000,0
|
|
20230721,162100,8751135000,452000,452000,452000,452000,0
|
|
20230721,162000,8751135000,452000,452000,452000,452000,0
|
|
20230721,161900,8751135000,452000,452000,452000,452000,0
|
|
20230721,161800,8751135000,452000,452000,452000,452000,0
|
|
20230721,161700,8751135000,452000,452000,452000,452000,0
|
|
20230721,161600,8751135000,452000,452000,452000,452000,0
|
|
20230721,161500,8751135000,452000,452000,452000,452000,0
|
|
20230721,161400,8751135000,452000,452000,452000,452000,0
|
|
20230721,161300,8751135000,452000,452000,452000,452000,0
|
|
20230721,161200,8751135000,452000,452000,452000,452000,0
|
|
20230721,161100,8751135000,452000,452000,452000,452000,0
|
|
20230721,161000,8751135000,452000,452000,452000,452000,0
|
|
20230721,160900,8751135000,452000,452000,452000,452000,0
|
|
20230721,160800,8751135000,452000,452000,452000,452000,0
|
|
20230721,160700,8751135000,452000,452000,452000,452000,0
|
|
20230721,160600,8751135000,452000,452000,452000,452000,0
|
|
20230721,160500,8751135000,452000,452000,452000,452000,0
|
|
20230721,160400,8751135000,452000,452000,452000,452000,0
|
|
20230721,160300,8751135000,452000,452000,452000,452000,0
|
|
20230721,160200,8751135000,452000,452000,452000,452000,0
|
|
20230721,160100,8751135000,452000,452000,452000,452000,0
|
|
20230721,160000,8751135000,452000,452000,452000,452000,0
|
|
20230721,155900,8751135000,452000,452000,452000,452000,398
|
|
20230721,155800,8751135000,452000,452000,452000,452000,0
|
|
20230721,155700,8751135000,452000,452000,452000,452000,0
|
|
20230721,155600,8751135000,452000,452000,452000,452000,0
|
|
20230721,155500,8751135000,452000,452000,452000,452000,0
|
|
20230721,155400,8751135000,452000,452000,452000,452000,0
|
|
20230721,155300,8751135000,452000,452000,452000,452000,0
|
|
20230721,155200,8751135000,452000,452000,452000,452000,0
|
|
20230721,155100,8751135000,452000,452000,452000,452000,0
|
|
20230721,155000,8751135000,452000,452000,452000,452000,0
|
|
20230721,154900,8751135000,452000,452000,452000,452000,0
|
|
20230721,154800,8751135000,452000,452000,452000,452000,0
|
|
20230721,154700,8751135000,452000,452000,452000,452000,0
|
|
20230721,154600,8751135000,452000,452000,452000,452000,0
|
|
20230721,154500,8751135000,452000,452000,452000,452000,0
|
|
20230721,154400,8751135000,452000,452000,452000,452000,0
|
|
20230721,154300,8751135000,452000,452000,452000,452000,0
|
|
20230721,154200,8751135000,452000,452000,452000,452000,0
|
|
20230721,154100,8751135000,452000,452000,452000,452000,0
|
|
20230721,154000,8751135000,452000,452000,452000,452000,0
|
|
20230721,153900,8751135000,452000,452000,452000,452000,0
|
|
20230721,153800,8751135000,452000,452000,452000,452000,0
|
|
20230721,153700,8751135000,452000,452000,452000,452000,0
|
|
20230721,153600,8751135000,452000,452000,452000,452000,0
|
|
20230721,153500,8751135000,452000,452000,452000,452000,0
|
|
20230721,153400,8751135000,452000,452000,452000,452000,0
|
|
20230721,153300,8751135000,452000,452000,452000,452000,0
|
|
20230721,153200,8751135000,452000,452000,452000,452000,0
|
|
20230721,153100,8751135000,452000,452000,452000,452000,0
|
|
20230721,153000,8751135000,452000,452000,452000,452000,398
|
|
20230721,152900,8571239000,452000,452000,452000,452000,0
|
|
20230721,152800,8571239000,452000,452000,452000,452000,0
|
|
20230721,152700,8571239000,452000,452000,452000,452000,0
|
|
20230721,152600,8571239000,452000,452000,452000,452000,0
|
|
20230721,152500,8571239000,452000,452000,452000,452000,0
|
|
20230721,152400,8571239000,452000,452000,452000,452000,0
|
|
20230721,152300,8571239000,452000,452000,452000,452000,0
|
|
20230721,152200,8571239000,452000,452000,452000,452000,0
|
|
20230721,152100,8571239000,452000,452000,452000,452000,0
|
|
20230721,152000,8571239000,452000,452000,452000,452000,0
|
|
20230721,151900,8571239000,452000,451500,452000,451500,85
|
|
20230721,151800,8532840000,451500,451500,451500,451500,90
|
|
20230721,151700,8492205000,451000,451000,451000,450500,102
|
|
20230721,151600,8446207000,451000,450500,451000,450500,41
|
|
20230721,151500,8427732000,450500,451000,451000,450500,22
|
|
20230721,151400,8417819000,451000,450500,451000,450500,18
|
|
20230721,151300,8409709500,451000,450500,451000,450000,137
|
|
20230721,151200,8347972000,450500,450000,450500,450000,38
|
|
20230721,151100,8330870500,450000,450500,450500,450000,12
|
|
20230721,151000,8325467500,450500,450000,450500,450000,135
|
|
20230721,150900,8264698000,450500,450000,450500,450000,15
|
|
20230721,150800,8257946500,450000,450500,450500,450000,13
|
|
20230721,150700,8252095500,450500,450500,451000,450000,50
|
|
20230721,150600,8229571000,450500,450500,450500,450500,95
|
|
20230721,150500,8186773500,450000,451000,451000,450000,22
|
|
20230721,150400,8176866000,451000,450000,451000,450000,81
|
|
20230721,150300,8140400500,450500,450500,450500,450000,12
|
|
20230721,150200,8134996500,450000,450500,450500,450000,10
|
|
20230721,150100,8130493000,450500,450000,450500,450000,38
|
|
20230721,150000,8113379000,450000,450500,450500,449500,203
|
|
20230721,145900,8022063500,450500,450500,451000,450000,24
|
|
20230721,145800,8011255000,451000,451000,451000,450000,44
|
|
20230721,145700,7991436500,451000,450500,451000,450500,25
|
|
20230721,145600,7980172500,450500,451000,451000,450500,29
|
|
20230721,145500,7967107000,451000,450500,451000,450500,54
|
|
20230721,145400,7942767000,450500,450500,451000,450500,18
|
|
20230721,145300,7934657000,450500,450000,450500,450000,33
|
|
20230721,145200,7919800000,451000,450500,451000,450000,89
|
|
20230721,145100,7879696000,450500,450500,451000,450500,15
|
|
20230721,145000,7872936500,450500,450500,450500,450500,19
|
|
20230721,144900,7864377000,450500,450500,451000,450500,46
|
|
20230721,144800,7843640500,451000,450500,451000,450500,8
|
|
20230721,144700,7840036000,450000,450000,450500,450000,48
|
|
20230721,144600,7818432000,449500,451000,451000,449500,257
|
|
20230721,144500,7702716500,450500,450500,451000,450500,53
|
|
20230721,144400,7678839500,450500,450500,451000,450500,15
|
|
20230721,144300,7672080000,451000,450500,451000,450500,31
|
|
20230721,144200,7658101000,450500,450500,451000,450500,51
|
|
20230721,144100,7635125000,450500,451000,451000,450500,6
|
|
20230721,144000,7632421000,451000,450000,451000,450000,137
|
|
20230721,143900,7570754000,450500,450000,450500,450000,15
|
|
20230721,143800,7563999000,450500,450500,450500,450000,8
|
|
20230721,143700,7560397000,450000,450500,450500,450000,65
|
|
20230721,143600,7531124500,450500,450000,450500,450000,13
|
|
20230721,143500,7525273500,450000,450500,450500,450000,35
|
|
20230721,143400,7509508000,450500,450500,451000,450000,109
|
|
20230721,143300,7460400000,451000,450500,451000,450500,67
|
|
20230721,143200,7430215500,450500,450500,451000,450500,8
|
|
20230721,143100,7426611000,451000,450500,451000,450500,39
|
|
20230721,143000,7409028500,450500,450500,451000,450500,11
|
|
20230721,142900,7404072000,450500,451000,451000,450500,177
|
|
20230721,142800,7324274000,450500,450500,451000,450500,48
|
|
20230721,142700,7302636500,451000,450500,451000,450500,20
|
|
20230721,142600,7293624500,450500,450500,450500,450000,12
|
|
20230721,142500,7288219000,450500,450500,450500,450000,49
|
|
20230721,142400,7266147000,451000,450500,451000,450500,3
|
|
20230721,142300,7264795000,450500,450500,450500,450000,32
|
|
20230721,142200,7250383500,450000,450000,450500,449500,63
|
|
20230721,142100,7222034500,450000,450000,450000,450000,8
|
|
20230721,142000,7218434500,450000,450500,450500,450000,14
|
|
20230721,141900,7212132500,450000,450500,450500,450000,59
|
|
20230721,141800,7185564500,450500,450500,450500,450000,13
|
|
20230721,141700,7179710500,451000,450500,451000,450500,23
|
|
20230721,141600,7169340000,450500,450000,450500,450000,25
|
|
20230721,141500,7158080500,450000,450000,450500,450000,22
|
|
20230721,141400,7148179500,450000,450500,450500,450000,8
|
|
20230721,141300,7144578500,450500,450000,451000,450000,39
|
|
20230721,141200,7127008500,450000,451000,451000,450000,155
|
|
20230721,141100,7057252500,450500,450500,451000,450500,25
|
|
20230721,141000,7045988500,450500,451000,451000,450500,115
|
|
20230721,140900,6994167500,451000,451000,451000,450500,22
|
|
20230721,140800,6984247000,451000,451500,452000,451000,29
|
|
20230721,140700,6971156000,451500,451500,452000,451000,30
|
|
20230721,140600,6957609000,452000,451000,452000,451000,283
|
|
20230721,140500,6829910000,450500,451500,451500,450500,87
|
|
20230721,140400,6790682000,451000,451000,451500,450500,79
|
|
20230721,140300,6755044000,451000,451000,451000,450500,21
|
|
20230721,140200,6745573500,451000,451000,451000,450500,69
|
|
20230721,140100,6714483000,451000,450500,451000,450500,103
|
|
20230721,140000,6668034000,450500,451000,451500,450500,20
|
|
20230721,135900,6659014000,450500,450500,451000,450500,27
|
|
20230721,135800,6646842000,451000,450500,451000,450500,85
|
|
20230721,135700,6608546500,450000,450000,450500,450000,42
|
|
20230721,135600,6589646000,450000,450000,450500,450000,32
|
|
20230721,135500,6575244500,450000,449500,450000,449500,15
|
|
20230721,135400,6568497000,449500,450000,450000,449500,28
|
|
20230721,135300,6555900000,450000,450500,450500,450000,159
|
|
20230721,135200,6484337000,451000,450500,451500,450500,47
|
|
20230721,135100,6463133500,450500,450500,450500,450500,39
|
|
20230721,135000,6445564000,450500,451500,451500,450500,6
|
|
20230721,134900,6442859000,451500,451500,451500,451500,27
|
|
20230721,134800,6430668500,451500,452000,452000,450500,339
|
|
20230721,134700,6277706000,451500,451500,451500,451500,4
|
|
20230721,134600,6275900000,452000,451500,452000,451500,222
|
|
20230721,134500,6175558500,451500,451500,451500,451500,53
|
|
20230721,134400,6151629000,451500,451500,452000,451500,10
|
|
20230721,134300,6147111500,451500,452000,452000,451500,39
|
|
20230721,134200,6129488000,451500,452000,452000,451500,7
|
|
20230721,134100,6126326500,451500,451500,452000,451500,8
|
|
20230721,134000,6122712000,451500,452000,452000,451500,41
|
|
20230721,133900,6104187500,451500,451500,451500,451500,4
|
|
20230721,133800,6102381500,452000,451500,452000,451500,11
|
|
20230721,133700,6097413500,452000,451500,452000,451500,37
|
|
20230721,133600,6080694500,451500,451500,451500,451500,8
|
|
20230721,133500,6077082500,451500,451500,451500,451500,67
|
|
20230721,133400,6046832000,451500,451500,452000,451500,21
|
|
20230721,133300,6037350000,450500,451500,451500,450500,102
|
|
20230721,133200,5991328000,451500,451500,451500,451500,60
|
|
20230721,133100,5964238000,451500,450500,451500,450000,95
|
|
20230721,133000,5921407500,450000,450000,450000,449500,94
|
|
20230721,132900,5879108000,449500,449500,450000,449500,39
|
|
20230721,132800,5861565500,449500,450000,450000,449500,34
|
|
20230721,132700,5846269000,450000,449500,450000,449000,91
|
|
20230721,132600,5805376500,450000,449500,450000,449500,87
|
|
20230721,132500,5766269000,450000,449500,450000,449500,27
|
|
20230721,132400,5754119500,449500,449500,449500,449500,7
|
|
20230721,132300,5750973000,449500,449500,449500,449500,22
|
|
20230721,132200,5741084000,449500,450000,450000,449500,68
|
|
20230721,132100,5710505000,450000,449500,450000,449500,13
|
|
20230721,132000,5704661000,449500,449500,450000,449500,33
|
|
20230721,131900,5689823000,449500,449500,450000,449500,162
|
|
20230721,131800,5616987500,449500,450000,450000,449500,169
|
|
20230721,131700,5541016000,450000,450000,450000,449500,21
|
|
20230721,131600,5531569000,449500,450000,450000,449500,33
|
|
20230721,131500,5516721500,450000,450000,450500,449500,29
|
|
20230721,131400,5503678000,450000,449500,450000,449500,3
|
|
20230721,131300,5502328500,450000,449500,450000,449500,33
|
|
20230721,131200,5487479000,449500,449500,450000,449500,18
|
|
20230721,131100,5479387500,449500,450500,450500,449500,12
|
|
20230721,131000,5473985000,449500,450500,450500,449500,40
|
|
20230721,130900,5455972000,450500,450000,450500,449500,42
|
|
20230721,130800,5437075500,450000,450000,450500,450000,18
|
|
20230721,130700,5428975000,450500,450500,451000,450500,27
|
|
20230721,130600,5416811000,450000,450000,450500,450000,57
|
|
20230721,130500,5391160000,450000,450500,450500,450000,26
|
|
20230721,130400,5379459500,450500,450500,450500,450500,46
|
|
20230721,130300,5358736500,450000,450500,451000,450000,42
|
|
20230721,130200,5339826500,450500,450500,450500,450500,24
|
|
20230721,130100,5329014500,450500,450500,451000,450500,22
|
|
20230721,130000,5319102000,450000,450000,450500,450000,8
|
|
20230721,125900,5315500000,450000,450000,450000,450000,13
|
|
20230721,125800,5309650000,450000,450500,450500,450000,116
|
|
20230721,125700,5257448500,450500,450000,450500,450000,43
|
|
20230721,125600,5238079000,451000,451000,451000,450500,37
|
|
20230721,125500,5221409000,450500,450500,451000,450500,4
|
|
20230721,125400,5219606500,451000,450500,451000,450500,82
|
|
20230721,125300,5182637000,450500,450500,450500,450500,4
|
|
20230721,125200,5180835000,451000,451000,451000,451000,1
|
|
20230721,125100,5180384000,451500,451000,451500,450500,40
|
|
20230721,125000,5162332000,450500,451000,451000,450500,3
|
|
20230721,124900,5160979500,450500,450500,451000,450500,24
|
|
20230721,124800,5150166000,451000,451000,451500,451000,56
|
|
20230721,124700,5124909500,451000,451000,451000,451000,16
|
|
20230721,124600,5117693500,451000,451000,451000,451000,25
|
|
20230721,124500,5106418500,451000,451500,452000,451000,35
|
|
20230721,124400,5090601500,451500,451500,452000,451500,22
|
|
20230721,124300,5080668000,451500,451500,451500,451500,11
|
|
20230721,124200,5075701500,451500,451000,451500,450000,36
|
|
20230721,124100,5059481500,452000,451500,452000,451500,30
|
|
20230721,124000,5045931000,451500,451500,452000,451500,14
|
|
20230721,123900,5039609500,451500,451000,451500,450500,14
|
|
20230721,123800,5033294000,451000,451500,452000,450000,91
|
|
20230721,123700,4992237500,451000,451500,451500,451000,21
|
|
20230721,123600,4982756500,451000,450500,451000,450000,22
|
|
20230721,123500,4972842500,450500,450000,450500,450000,2
|
|
20230721,123400,4971942000,450000,451000,451000,450000,58
|
|
20230721,123300,4945801500,450500,450500,450500,450500,11
|
|
20230721,123200,4940846000,449500,449500,450500,449500,6
|
|
20230721,123100,4938145000,451000,449500,451000,449500,34
|
|
20230721,123000,4922827500,451000,449500,451000,449500,42
|
|
20230721,122900,4903911000,449500,450500,451000,449500,36
|
|
20230721,122800,4887699500,450500,449000,450500,449000,52
|
|
20230721,122700,4864302500,449000,449500,450500,449000,129
|
|
20230721,122600,4806311500,449500,450000,450500,449500,27
|
|
20230721,122500,4794161500,450000,450000,450000,450000,32
|
|
20230721,122400,4779761500,449500,449500,450000,449500,32
|
|
20230721,122300,4765363000,449500,449500,449500,449500,12
|
|
20230721,122200,4759969000,449500,449500,450000,449500,18
|
|
20230721,122100,4751876500,449500,449000,449500,449000,15
|
|
20230721,122000,4745134500,449000,449500,449500,449000,75
|
|
20230721,121900,4711423000,449500,449500,450000,449500,12
|
|
20230721,121800,4706028500,449500,449500,449500,448500,49
|
|
20230721,121700,4684023500,449500,448500,449500,448500,42
|
|
20230721,121600,4665185500,448500,449000,449000,448500,50
|
|
20230721,121500,4642749000,449000,449000,449000,448500,25
|
|
20230721,121400,4631528500,449000,449000,449500,448500,10
|
|
20230721,121300,4627040500,449000,449500,449500,449000,16
|
|
20230721,121200,4619851500,449500,449000,449500,449000,36
|
|
20230721,121100,4603678500,450000,449500,450000,449500,68
|
|
20230721,121000,4573085500,449500,449000,449500,449000,29
|
|
20230721,120900,4560063500,449500,449500,449500,449500,25
|
|
20230721,120800,4548826000,449000,450000,450000,449000,24
|
|
20230721,120700,4538038000,450000,450000,450500,450000,6
|
|
20230721,120600,4535337500,450000,450000,450000,449500,34
|
|
20230721,120500,4520038500,450000,451000,451000,450000,13
|
|
20230721,120400,4514183500,451000,449500,451000,449500,58
|
|
20230721,120300,4488060000,449500,448000,449500,448000,35
|
|
20230721,120200,4472346000,448000,448500,449000,448000,60
|
|
20230721,120100,4445408500,448000,449000,449000,448000,7
|
|
20230721,120000,4442270000,449000,448000,449000,448000,29
|
|
20230721,115900,4429252000,448000,448000,448500,448000,39
|
|
20230721,115800,4411761500,448500,448000,448500,448000,14
|
|
20230721,115700,4405489000,448000,448000,448000,448000,7
|
|
20230721,115600,4402353000,448000,448500,448500,447500,207
|
|
20230721,115500,4309692000,448500,448500,449000,448500,13
|
|
20230721,115400,4303859500,448500,448000,448500,448000,24
|
|
20230721,115300,4293102000,448500,448000,448500,448000,28
|
|
20230721,115200,4280557000,448000,449000,449000,448000,19
|
|
20230721,115100,4272039000,449000,448000,449000,448000,34
|
|
20230721,115000,4256779000,448000,448500,448500,448000,255
|
|
20230721,114900,4142537500,448500,448500,448500,448000,55
|
|
20230721,114800,4117896500,448000,448500,449000,448000,44
|
|
20230721,114700,4098162500,448500,448500,449000,448500,50
|
|
20230721,114600,4075736500,448500,448500,448500,448500,14
|
|
20230721,114500,4069457500,449000,449000,449000,449000,62
|
|
20230721,114400,4041619500,448500,448500,449000,448500,10
|
|
20230721,114300,4037134000,448500,449000,449000,448500,65
|
|
20230721,114200,4007970500,449000,449500,450000,449000,173
|
|
20230721,114100,3930238500,450000,450000,450000,449500,24
|
|
20230721,114000,3919439000,450000,450500,450500,450000,23
|
|
20230721,113900,3909079500,450500,450500,450500,450000,48
|
|
20230721,113800,3887463500,450500,450500,450500,450000,63
|
|
20230721,113700,3859105500,450500,450500,451000,450500,8
|
|
20230721,113600,3855500000,451000,450500,451000,450500,37
|
|
20230721,113500,3838818500,450500,450000,450500,450000,68
|
|
20230721,113400,3808190500,450000,450500,450500,450000,25
|
|
20230721,113300,3796929000,450500,450000,450500,450000,21
|
|
20230721,113200,3787469000,450000,450000,450000,450000,2
|
|
20230721,113100,3786569000,450500,450500,450500,450500,37
|
|
20230721,113000,3769900500,450500,450500,450500,450500,15
|
|
20230721,112900,3763143000,450500,450500,450500,450000,12
|
|
20230721,112800,3757737500,450500,450000,451000,450000,34
|
|
20230721,112700,3742420500,450000,449500,450000,449500,10
|
|
20230721,112600,3737921000,450000,450000,450000,450000,16
|
|
20230721,112500,3730721000,449500,449500,450000,449500,7
|
|
20230721,112400,3727574000,450500,450000,450500,449500,29
|
|
20230721,112300,3714524500,449500,449000,449500,449000,4
|
|
20230721,112200,3712727000,449000,449500,449500,449000,39
|
|
20230721,112100,3695202000,449500,449500,450000,449500,29
|
|
20230721,112000,3682153000,450000,450000,450000,449500,12
|
|
20230721,111900,3676757000,449500,449500,449500,449500,2
|
|
20230721,111800,3675858000,449500,450000,450000,449500,33
|
|
20230721,111700,3661009500,450000,449500,450000,449500,18
|
|
20230721,111600,3652911500,449500,449500,450000,449500,26
|
|
20230721,111500,3641219500,449500,449000,449500,449000,24
|
|
20230721,111400,3630432000,449000,449000,449500,449000,15
|
|
20230721,111300,3623691500,449500,449000,449500,449000,40
|
|
20230721,111200,3605720000,449000,449000,449000,449000,92
|
|
20230721,111100,3564412000,448500,448500,448500,448000,125
|
|
20230721,111000,3508350000,448500,448500,448500,448000,21
|
|
20230721,110900,3498932000,448000,448000,448000,448000,19
|
|
20230721,110800,3490420000,448000,448000,448000,448000,28
|
|
20230721,110700,3477876000,448500,448500,448500,448500,3
|
|
20230721,110600,3476530500,448500,448000,448500,448000,41
|
|
20230721,110500,3458160500,448500,448000,448500,448000,20
|
|
20230721,110400,3449199000,448500,448500,448500,448500,59
|
|
20230721,110300,3422737500,448500,448500,448500,448500,22
|
|
20230721,110200,3412870500,448500,448500,449000,448500,24
|
|
20230721,110100,3402106000,448500,448500,449000,448500,9
|
|
20230721,110000,3398069000,448500,449000,449000,448500,8
|
|
20230721,105900,3394479500,449000,449000,449000,449000,3
|
|
20230721,105800,3393132500,448500,448500,448500,448500,4
|
|
20230721,105700,3391338500,448500,449000,449000,448500,12
|
|
20230721,105600,3385952000,448500,448500,448500,448500,2
|
|
20230721,105500,3385055000,449000,448500,449000,448500,5
|
|
20230721,105400,3382812000,448500,448500,448500,448500,13
|
|
20230721,105300,3376981500,448500,448000,448500,448000,79
|
|
20230721,105200,3341577000,448500,448500,449000,448500,30
|
|
20230721,105100,3328121500,449000,448000,449000,448000,59
|
|
20230721,105000,3301675500,448500,449000,449000,448500,31
|
|
20230721,104900,3287769500,449000,448500,449000,448500,11
|
|
20230721,104800,3282833500,449000,448000,449000,448000,17
|
|
20230721,104700,3275210000,448500,448000,448500,448000,69
|
|
20230721,104600,3244265000,448000,448500,448500,448000,18
|
|
20230721,104500,3236193500,448000,448000,448500,448000,9
|
|
20230721,104400,3232160000,448000,448000,448500,448000,6
|
|
20230721,104300,3229471000,448000,448000,448500,448000,21
|
|
20230721,104200,3220062500,448000,448000,448000,448000,20
|
|
20230721,104100,3211102500,448000,448000,448500,448000,8
|
|
20230721,104000,3207516000,448000,448000,448500,448000,10
|
|
20230721,103900,3203035500,448000,448000,448500,448000,15
|
|
20230721,103800,3196315000,448000,448500,448500,448000,11
|
|
20230721,103700,3191382000,448500,448500,448500,448500,8
|
|
20230721,103600,3187794000,448500,448500,448500,448000,4
|
|
20230721,103500,3186001000,448500,447500,448500,447500,706
|
|
20230721,103400,2869961500,447000,447000,447000,447000,160
|
|
20230721,103300,2798441500,447500,448000,448000,447500,40
|
|
20230721,103200,2780540500,448000,448000,448000,448000,20
|
|
20230721,103100,2771580500,448000,447500,448000,447500,8
|
|
20230721,103000,2768000000,447500,447500,447500,447500,1
|
|
20230721,102900,2767552500,447500,447500,447500,447000,103
|
|
20230721,102800,2721502000,447500,447000,448000,447000,43
|
|
20230721,102700,2702256000,447000,447500,447500,447000,59
|
|
20230721,102600,2675856000,447000,447500,447500,447000,10
|
|
20230721,102500,2671383500,447500,447500,447500,447000,5
|
|
20230721,102400,2669146500,447500,447000,447500,447000,43
|
|
20230721,102300,2649919500,447000,447000,447000,447000,20
|
|
20230721,102200,2640979500,447000,447500,447500,447000,27
|
|
20230721,102100,2628907000,447500,447500,447500,447500,10
|
|
20230721,102000,2624432000,447500,447500,447500,447500,113
|
|
20230721,101900,2573864500,447000,447000,447500,447000,14
|
|
20230721,101800,2567604500,447500,447500,447500,447000,20
|
|
20230721,101700,2558656500,447500,447500,447500,447500,12
|
|
20230721,101600,2553286500,447500,447500,447500,447500,6
|
|
20230721,101500,2550601500,447500,448500,448500,447500,52
|
|
20230721,101400,2527327000,448500,448000,448500,447500,173
|
|
20230721,101300,2449871500,448000,448000,448000,447500,51
|
|
20230721,101200,2427025000,447000,447000,447500,447000,15
|
|
20230721,101100,2420314000,447000,447500,447500,447000,51
|
|
20230721,101000,2397492000,447500,448000,448000,447500,47
|
|
20230721,100900,2376440000,448000,447500,448000,447500,8
|
|
20230721,100800,2372858500,447500,447500,447500,447000,69
|
|
20230721,100700,2341982500,447500,447500,447500,447500,3
|
|
20230721,100600,2340640000,447500,447500,447500,447500,13
|
|
20230721,100500,2334822500,447000,447500,447500,447000,8
|
|
20230721,100400,2331244000,447500,448000,448000,447500,7
|
|
20230721,100300,2328111000,447000,447500,447500,447000,30
|
|
20230721,100200,2314693500,448000,447500,448000,447500,16
|
|
20230721,100100,2307532500,447500,447500,448000,447500,35
|
|
20230721,100000,2291860500,447500,448000,448000,447500,2
|
|
20230721,095900,2290965000,447500,448000,448000,447500,6
|
|
20230721,095800,2288279500,448000,448000,448000,448000,6
|
|
20230721,095700,2285591500,447500,447000,447500,447000,61
|
|
20230721,095600,2258295000,447500,447500,447500,447500,4
|
|
20230721,095500,2256505000,447500,447500,447500,447500,27
|
|
20230721,095400,2244422500,447500,447500,448000,447500,97
|
|
20230721,095300,2201014500,447500,447500,447500,447500,6
|
|
20230721,095200,2198329500,447500,447000,447500,447000,26
|
|
20230721,095100,2186706500,447000,447500,447500,447000,43
|
|
20230721,095000,2167469000,448000,447500,448000,447500,16
|
|
20230721,094900,2160308500,447500,447500,447500,447500,13
|
|
20230721,094800,2154491000,448000,448000,448000,448000,24
|
|
20230721,094700,2143739000,448000,448000,448000,448000,51
|
|
20230721,094600,2120891000,448000,448000,448000,448000,120
|
|
20230721,094500,2067131000,448000,448000,448000,448000,9
|
|
20230721,094400,2063099000,448000,448000,448000,447500,20
|
|
20230721,094300,2054142000,448000,448500,448500,448000,41
|
|
20230721,094200,2035773000,448500,448500,448500,448500,3
|
|
20230721,094100,2034427500,448000,447500,448000,447500,45
|
|
20230721,094000,2014278000,447500,447000,447500,447000,96
|
|
20230721,093900,1971365500,446500,446500,446500,446500,28
|
|
20230721,093800,1958863500,446500,447000,447000,446500,122
|
|
20230721,093700,1904384500,447000,447000,447000,446500,39
|
|
20230721,093600,1886965500,447000,447000,447000,447000,40
|
|
20230721,093500,1869085500,447000,447000,447000,447000,43
|
|
20230721,093400,1849864500,447000,447000,447000,447000,54
|
|
20230721,093300,1825726500,447000,446500,447000,446500,13
|
|
20230721,093200,1819921000,446500,445500,446500,445500,179
|
|
20230721,093100,1740055000,445500,445500,445500,445500,51
|
|
20230721,093000,1717334500,445000,445500,445500,445000,73
|
|
20230721,092900,1684831500,445000,445000,445500,445000,168
|
|
20230721,092800,1610013500,445000,445000,445000,445000,28
|
|
20230721,092700,1597553500,445000,445000,445500,445000,301
|
|
20230721,092600,1463604000,445500,445500,445500,445000,341
|
|
20230721,092500,1311722500,445500,446000,446000,445500,240
|
|
20230721,092400,1204692000,446500,446500,447000,446000,149
|
|
20230721,092300,1138167000,446500,446500,447000,446500,72
|
|
20230721,092200,1106016000,447000,447000,447000,446500,39
|
|
20230721,092100,1088596000,446500,446500,447000,446500,25
|
|
20230721,092000,1077428000,447000,447000,447000,446500,53
|
|
20230721,091900,1053758000,447000,446500,447000,446500,28
|
|
20230721,091800,1041243500,446500,447000,447000,446500,51
|
|
20230721,091700,1018454000,447000,447000,447500,447000,254
|
|
20230721,091600,904915500,447500,448000,448000,447500,232
|
|
20230721,091500,801094500,448000,448000,448000,448000,50
|
|
20230721,091400,778694500,448000,448500,448500,448000,125
|
|
20230721,091300,722668000,448500,448500,448500,448000,133
|
|
20230721,091200,663062500,448500,448500,448500,448000,113
|
|
20230721,091100,612383000,449000,449000,449000,449000,24
|
|
20230721,091000,601607000,449000,450000,450000,449000,26
|
|
20230721,090900,589930000,450000,449000,450500,449000,44
|
|
20230721,090800,570147000,448500,448000,449500,448000,189
|
|
20230721,090700,485337000,447500,448000,448000,447500,98
|
|
20230721,090600,441443500,448000,448000,448000,447500,35
|
|
20230721,090500,425773500,448000,449500,449500,448000,421
|
|
20230721,090400,236814000,449500,449500,449500,449000,37
|
|
20230721,090300,220195500,449500,449000,449500,449000,62
|
|
20230721,090200,192350000,449000,449500,449500,449000,50
|
|
20230721,090100,169893500,449000,449000,449500,448000,112
|
|
20230721,090000,119638000,449000,450500,450500,448000,256
|