693 lines
40 KiB
CSV
693 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,203000,15747575500,449500,449500,449500,449500,485
|
|
20230724,202900,15747575500,449500,449500,449500,449500,0
|
|
20230724,202800,15747575500,449500,449500,449500,449500,0
|
|
20230724,202700,15747575500,449500,449500,449500,449500,0
|
|
20230724,202600,15747575500,449500,449500,449500,449500,0
|
|
20230724,202500,15747575500,449500,449500,449500,449500,0
|
|
20230724,202400,15747575500,449500,449500,449500,449500,0
|
|
20230724,202300,15747575500,449500,449500,449500,449500,0
|
|
20230724,202200,15747575500,449500,449500,449500,449500,0
|
|
20230724,202100,15747575500,449500,449500,449500,449500,0
|
|
20230724,202000,15747575500,449500,449500,449500,449500,0
|
|
20230724,201900,15747575500,449500,449500,449500,449500,0
|
|
20230724,201800,15747575500,449500,449500,449500,449500,0
|
|
20230724,201700,15747575500,449500,449500,449500,449500,0
|
|
20230724,201600,15747575500,449500,449500,449500,449500,0
|
|
20230724,201500,15747575500,449500,449500,449500,449500,0
|
|
20230724,201400,15747575500,449500,449500,449500,449500,0
|
|
20230724,201300,15747575500,449500,449500,449500,449500,0
|
|
20230724,201200,15747575500,449500,449500,449500,449500,0
|
|
20230724,201100,15747575500,449500,449500,449500,449500,0
|
|
20230724,201000,15747575500,449500,449500,449500,449500,0
|
|
20230724,200900,15747575500,449500,449500,449500,449500,0
|
|
20230724,200800,15747575500,449500,449500,449500,449500,0
|
|
20230724,200700,15747575500,449500,449500,449500,449500,0
|
|
20230724,200600,15747575500,449500,449500,449500,449500,0
|
|
20230724,200500,15747575500,449500,449500,449500,449500,0
|
|
20230724,200400,15747575500,449500,449500,449500,449500,0
|
|
20230724,200300,15747575500,449500,449500,449500,449500,0
|
|
20230724,200200,15747575500,449500,449500,449500,449500,0
|
|
20230724,200100,15747575500,449500,449500,449500,449500,0
|
|
20230724,200000,15747575500,449500,449500,449500,449500,485
|
|
20230724,195900,15747575500,449500,449500,449500,449500,0
|
|
20230724,195800,15747575500,449500,449500,449500,449500,0
|
|
20230724,195700,15747575500,449500,449500,449500,449500,0
|
|
20230724,195600,15747575500,449500,449500,449500,449500,0
|
|
20230724,195500,15747575500,449500,449500,449500,449500,0
|
|
20230724,195400,15747575500,449500,449500,449500,449500,0
|
|
20230724,195300,15747575500,449500,449500,449500,449500,0
|
|
20230724,195200,15747575500,449500,449500,449500,449500,0
|
|
20230724,195100,15747575500,449500,449500,449500,449500,0
|
|
20230724,195000,15747575500,449500,449500,449500,449500,0
|
|
20230724,194900,15747575500,449500,449500,449500,449500,0
|
|
20230724,194800,15747575500,449500,449500,449500,449500,0
|
|
20230724,194700,15747575500,449500,449500,449500,449500,0
|
|
20230724,194600,15747575500,449500,449500,449500,449500,0
|
|
20230724,194500,15747575500,449500,449500,449500,449500,0
|
|
20230724,194400,15747575500,449500,449500,449500,449500,0
|
|
20230724,194300,15747575500,449500,449500,449500,449500,0
|
|
20230724,194200,15747575500,449500,449500,449500,449500,0
|
|
20230724,194100,15747575500,449500,449500,449500,449500,0
|
|
20230724,194000,15747575500,449500,449500,449500,449500,0
|
|
20230724,193900,15747575500,449500,449500,449500,449500,0
|
|
20230724,193800,15747575500,449500,449500,449500,449500,0
|
|
20230724,193700,15747575500,449500,449500,449500,449500,0
|
|
20230724,193600,15747575500,449500,449500,449500,449500,0
|
|
20230724,193500,15747575500,449500,449500,449500,449500,0
|
|
20230724,193400,15747575500,449500,449500,449500,449500,0
|
|
20230724,193300,15747575500,449500,449500,449500,449500,0
|
|
20230724,193200,15747575500,449500,449500,449500,449500,0
|
|
20230724,193100,15747575500,449500,449500,449500,449500,0
|
|
20230724,193000,15747575500,449500,449500,449500,449500,485
|
|
20230724,192900,15747575500,449500,449500,449500,449500,0
|
|
20230724,192800,15747575500,449500,449500,449500,449500,0
|
|
20230724,192700,15747575500,449500,449500,449500,449500,0
|
|
20230724,192600,15747575500,449500,449500,449500,449500,0
|
|
20230724,192500,15747575500,449500,449500,449500,449500,0
|
|
20230724,192400,15747575500,449500,449500,449500,449500,0
|
|
20230724,192300,15747575500,449500,449500,449500,449500,0
|
|
20230724,192200,15747575500,449500,449500,449500,449500,0
|
|
20230724,192100,15747575500,449500,449500,449500,449500,0
|
|
20230724,192000,15747575500,449500,449500,449500,449500,0
|
|
20230724,191900,15747575500,449500,449500,449500,449500,0
|
|
20230724,191800,15747575500,449500,449500,449500,449500,0
|
|
20230724,191700,15747575500,449500,449500,449500,449500,0
|
|
20230724,191600,15747575500,449500,449500,449500,449500,0
|
|
20230724,191500,15747575500,449500,449500,449500,449500,0
|
|
20230724,191400,15747575500,449500,449500,449500,449500,0
|
|
20230724,191300,15747575500,449500,449500,449500,449500,0
|
|
20230724,191200,15747575500,449500,449500,449500,449500,0
|
|
20230724,191100,15747575500,449500,449500,449500,449500,0
|
|
20230724,191000,15747575500,449500,449500,449500,449500,0
|
|
20230724,190900,15747575500,449500,449500,449500,449500,0
|
|
20230724,190800,15747575500,449500,449500,449500,449500,0
|
|
20230724,190700,15747575500,449500,449500,449500,449500,0
|
|
20230724,190600,15747575500,449500,449500,449500,449500,0
|
|
20230724,190500,15747575500,449500,449500,449500,449500,0
|
|
20230724,190400,15747575500,449500,449500,449500,449500,0
|
|
20230724,190300,15747575500,449500,449500,449500,449500,0
|
|
20230724,190200,15747575500,449500,449500,449500,449500,0
|
|
20230724,190100,15747575500,449500,449500,449500,449500,0
|
|
20230724,190000,15747575500,449500,449500,449500,449500,485
|
|
20230724,185900,15747575500,449500,449500,449500,449500,0
|
|
20230724,185800,15747575500,449500,449500,449500,449500,0
|
|
20230724,185700,15747575500,449500,449500,449500,449500,0
|
|
20230724,185600,15747575500,449500,449500,449500,449500,0
|
|
20230724,185500,15747575500,449500,449500,449500,449500,0
|
|
20230724,185400,15747575500,449500,449500,449500,449500,0
|
|
20230724,185300,15747575500,449500,449500,449500,449500,0
|
|
20230724,185200,15747575500,449500,449500,449500,449500,0
|
|
20230724,185100,15747575500,449500,449500,449500,449500,0
|
|
20230724,185000,15747575500,449500,449500,449500,449500,0
|
|
20230724,184900,15747575500,449500,449500,449500,449500,0
|
|
20230724,184800,15747575500,449500,449500,449500,449500,0
|
|
20230724,184700,15747575500,449500,449500,449500,449500,0
|
|
20230724,184600,15747575500,449500,449500,449500,449500,0
|
|
20230724,184500,15747575500,449500,449500,449500,449500,0
|
|
20230724,184400,15747575500,449500,449500,449500,449500,0
|
|
20230724,184300,15747575500,449500,449500,449500,449500,0
|
|
20230724,184200,15747575500,449500,449500,449500,449500,0
|
|
20230724,184100,15747575500,449500,449500,449500,449500,0
|
|
20230724,184000,15747575500,449500,449500,449500,449500,0
|
|
20230724,183900,15747575500,449500,449500,449500,449500,0
|
|
20230724,183800,15747575500,449500,449500,449500,449500,0
|
|
20230724,183700,15747575500,449500,449500,449500,449500,0
|
|
20230724,183600,15747575500,449500,449500,449500,449500,0
|
|
20230724,183500,15747575500,449500,449500,449500,449500,0
|
|
20230724,183400,15747575500,449500,449500,449500,449500,0
|
|
20230724,183300,15747575500,449500,449500,449500,449500,0
|
|
20230724,183200,15747575500,449500,449500,449500,449500,0
|
|
20230724,183100,15747575500,449500,449500,449500,449500,0
|
|
20230724,183000,15747575500,449500,449500,449500,449500,485
|
|
20230724,182900,15747575500,449500,449500,449500,449500,0
|
|
20230724,182800,15747575500,449500,449500,449500,449500,0
|
|
20230724,182700,15747575500,449500,449500,449500,449500,0
|
|
20230724,182600,15747575500,449500,449500,449500,449500,0
|
|
20230724,182500,15747575500,449500,449500,449500,449500,0
|
|
20230724,182400,15747575500,449500,449500,449500,449500,0
|
|
20230724,182300,15747575500,449500,449500,449500,449500,0
|
|
20230724,182200,15747575500,449500,449500,449500,449500,0
|
|
20230724,182100,15747575500,449500,449500,449500,449500,0
|
|
20230724,182000,15747575500,449500,449500,449500,449500,0
|
|
20230724,181900,15747575500,449500,449500,449500,449500,0
|
|
20230724,181800,15747575500,449500,449500,449500,449500,0
|
|
20230724,181700,15747575500,449500,449500,449500,449500,0
|
|
20230724,181600,15747575500,449500,449500,449500,449500,0
|
|
20230724,181500,15747575500,449500,449500,449500,449500,0
|
|
20230724,181400,15747575500,449500,449500,449500,449500,0
|
|
20230724,181300,15747575500,449500,449500,449500,449500,0
|
|
20230724,181200,15747575500,449500,449500,449500,449500,0
|
|
20230724,181100,15747575500,449500,449500,449500,449500,0
|
|
20230724,181000,15747575500,449500,449500,449500,449500,0
|
|
20230724,180900,15747575500,449500,449500,449500,449500,0
|
|
20230724,180800,15747575500,449500,449500,449500,449500,0
|
|
20230724,180700,15747575500,449500,449500,449500,449500,0
|
|
20230724,180600,15747575500,449500,449500,449500,449500,0
|
|
20230724,180500,15747575500,449500,449500,449500,449500,0
|
|
20230724,180400,15747575500,449500,449500,449500,449500,0
|
|
20230724,180300,15747575500,449500,449500,449500,449500,0
|
|
20230724,180200,15747575500,449500,449500,449500,449500,0
|
|
20230724,180100,15747575500,449500,449500,449500,449500,0
|
|
20230724,180000,15747575500,449500,449500,449500,449500,485
|
|
20230724,175900,15747575500,449500,449500,449500,449500,0
|
|
20230724,175800,15747575500,449500,449500,449500,449500,0
|
|
20230724,175700,15747575500,449500,449500,449500,449500,0
|
|
20230724,175600,15747575500,449500,449500,449500,449500,0
|
|
20230724,175500,15747575500,449500,449500,449500,449500,0
|
|
20230724,175400,15747575500,449500,449500,449500,449500,0
|
|
20230724,175300,15747575500,449500,449500,449500,449500,0
|
|
20230724,175200,15747575500,449500,449500,449500,449500,0
|
|
20230724,175100,15747575500,449500,449500,449500,449500,0
|
|
20230724,175000,15747575500,449500,449500,449500,449500,0
|
|
20230724,174900,15747575500,449500,449500,449500,449500,0
|
|
20230724,174800,15747575500,449500,449500,449500,449500,0
|
|
20230724,174700,15747575500,449500,449500,449500,449500,0
|
|
20230724,174600,15747575500,449500,449500,449500,449500,0
|
|
20230724,174500,15747575500,449500,449500,449500,449500,0
|
|
20230724,174400,15747575500,449500,449500,449500,449500,0
|
|
20230724,174300,15747575500,449500,449500,449500,449500,0
|
|
20230724,174200,15747575500,449500,449500,449500,449500,0
|
|
20230724,174100,15747575500,449500,449500,449500,449500,0
|
|
20230724,174000,15747575500,449500,449500,449500,449500,0
|
|
20230724,173900,15747575500,449500,449500,449500,449500,0
|
|
20230724,173800,15747575500,449500,449500,449500,449500,0
|
|
20230724,173700,15747575500,449500,449500,449500,449500,0
|
|
20230724,173600,15747575500,449500,449500,449500,449500,0
|
|
20230724,173500,15747575500,449500,449500,449500,449500,0
|
|
20230724,173400,15747575500,449500,449500,449500,449500,0
|
|
20230724,173300,15747575500,449500,449500,449500,449500,0
|
|
20230724,173200,15747575500,449500,449500,449500,449500,0
|
|
20230724,173100,15747575500,449500,449500,449500,449500,0
|
|
20230724,173000,15747575500,449500,449500,449500,449500,485
|
|
20230724,172900,15747575500,449500,449500,449500,449500,0
|
|
20230724,172800,15747575500,449500,449500,449500,449500,0
|
|
20230724,172700,15747575500,449500,449500,449500,449500,0
|
|
20230724,172600,15747575500,449500,449500,449500,449500,0
|
|
20230724,172500,15747575500,449500,449500,449500,449500,0
|
|
20230724,172400,15747575500,449500,449500,449500,449500,0
|
|
20230724,172300,15747575500,449500,449500,449500,449500,0
|
|
20230724,172200,15747575500,449500,449500,449500,449500,0
|
|
20230724,172100,15747575500,449500,449500,449500,449500,0
|
|
20230724,172000,15747575500,449500,449500,449500,449500,0
|
|
20230724,171900,15747575500,449500,449500,449500,449500,0
|
|
20230724,171800,15747575500,449500,449500,449500,449500,0
|
|
20230724,171700,15747575500,449500,449500,449500,449500,0
|
|
20230724,171600,15747575500,449500,449500,449500,449500,0
|
|
20230724,171500,15747575500,449500,449500,449500,449500,0
|
|
20230724,171400,15747575500,449500,449500,449500,449500,0
|
|
20230724,171300,15747575500,449500,449500,449500,449500,0
|
|
20230724,171200,15747575500,449500,449500,449500,449500,0
|
|
20230724,171100,15747575500,449500,449500,449500,449500,0
|
|
20230724,171000,15747575500,449500,449500,449500,449500,0
|
|
20230724,170900,15747575500,449500,449500,449500,449500,0
|
|
20230724,170800,15747575500,449500,449500,449500,449500,0
|
|
20230724,170700,15747575500,449500,449500,449500,449500,0
|
|
20230724,170600,15747575500,449500,449500,449500,449500,0
|
|
20230724,170500,15747575500,449500,449500,449500,449500,0
|
|
20230724,170400,15747575500,449500,449500,449500,449500,0
|
|
20230724,170300,15747575500,449500,449500,449500,449500,0
|
|
20230724,170200,15747575500,449500,449500,449500,449500,0
|
|
20230724,170100,15747575500,449500,449500,449500,449500,0
|
|
20230724,170000,15747575500,449500,449500,449500,449500,485
|
|
20230724,165900,15747575500,449500,449500,449500,449500,0
|
|
20230724,165800,15747575500,449500,449500,449500,449500,0
|
|
20230724,165700,15747575500,449500,449500,449500,449500,0
|
|
20230724,165600,15747575500,449500,449500,449500,449500,0
|
|
20230724,165500,15747575500,449500,449500,449500,449500,0
|
|
20230724,165400,15747575500,449500,449500,449500,449500,0
|
|
20230724,165300,15747575500,449500,449500,449500,449500,0
|
|
20230724,165200,15747575500,449500,449500,449500,449500,0
|
|
20230724,165100,15747575500,449500,449500,449500,449500,0
|
|
20230724,165000,15747575500,449500,449500,449500,449500,0
|
|
20230724,164900,15747575500,449500,449500,449500,449500,0
|
|
20230724,164800,15747575500,449500,449500,449500,449500,0
|
|
20230724,164700,15747575500,449500,449500,449500,449500,0
|
|
20230724,164600,15747575500,449500,449500,449500,449500,0
|
|
20230724,164500,15747575500,449500,449500,449500,449500,0
|
|
20230724,164400,15747575500,449500,449500,449500,449500,0
|
|
20230724,164300,15747575500,449500,449500,449500,449500,0
|
|
20230724,164200,15747575500,449500,449500,449500,449500,0
|
|
20230724,164100,15747575500,449500,449500,449500,449500,0
|
|
20230724,164000,15747575500,449500,449500,449500,449500,0
|
|
20230724,163900,15747575500,449500,449500,449500,449500,0
|
|
20230724,163800,15747575500,449500,449500,449500,449500,0
|
|
20230724,163700,15747575500,449500,449500,449500,449500,0
|
|
20230724,163600,15747575500,449500,449500,449500,449500,0
|
|
20230724,163500,15747575500,449500,449500,449500,449500,0
|
|
20230724,163400,15747575500,449500,449500,449500,449500,0
|
|
20230724,163300,15747575500,449500,449500,449500,449500,0
|
|
20230724,163200,15747575500,449500,449500,449500,449500,0
|
|
20230724,163100,15747575500,449500,449500,449500,449500,0
|
|
20230724,163000,15747575500,449500,449500,449500,449500,485
|
|
20230724,162900,15747575500,449500,449500,449500,449500,0
|
|
20230724,162800,15747575500,449500,449500,449500,449500,0
|
|
20230724,162700,15747575500,449500,449500,449500,449500,0
|
|
20230724,162600,15747575500,449500,449500,449500,449500,0
|
|
20230724,162500,15747575500,449500,449500,449500,449500,0
|
|
20230724,162400,15747575500,449500,449500,449500,449500,0
|
|
20230724,162300,15747575500,449500,449500,449500,449500,0
|
|
20230724,162200,15747575500,449500,449500,449500,449500,0
|
|
20230724,162100,15747575500,449500,449500,449500,449500,0
|
|
20230724,162000,15747575500,449500,449500,449500,449500,0
|
|
20230724,161900,15747575500,449500,449500,449500,449500,0
|
|
20230724,161800,15747575500,449500,449500,449500,449500,0
|
|
20230724,161700,15747575500,449500,449500,449500,449500,0
|
|
20230724,161600,15747575500,449500,449500,449500,449500,0
|
|
20230724,161500,15747575500,449500,449500,449500,449500,0
|
|
20230724,161400,15747575500,449500,449500,449500,449500,0
|
|
20230724,161300,15747575500,449500,449500,449500,449500,0
|
|
20230724,161200,15747575500,449500,449500,449500,449500,0
|
|
20230724,161100,15747575500,449500,449500,449500,449500,0
|
|
20230724,161000,15747575500,449500,449500,449500,449500,0
|
|
20230724,160900,15747575500,449500,449500,449500,449500,0
|
|
20230724,160800,15747575500,449500,449500,449500,449500,0
|
|
20230724,160700,15747575500,449500,449500,449500,449500,0
|
|
20230724,160600,15747575500,449500,449500,449500,449500,0
|
|
20230724,160500,15747575500,449500,449500,449500,449500,0
|
|
20230724,160400,15747575500,449500,449500,449500,449500,0
|
|
20230724,160300,15747575500,449500,449500,449500,449500,0
|
|
20230724,160200,15747575500,449500,449500,449500,449500,0
|
|
20230724,160100,15747575500,449500,449500,449500,449500,0
|
|
20230724,160000,15747575500,449500,449500,449500,449500,485
|
|
20230724,155900,15747575500,449500,449500,449500,449500,0
|
|
20230724,155800,15747575500,449500,449500,449500,449500,0
|
|
20230724,155700,15747575500,449500,449500,449500,449500,0
|
|
20230724,155600,15747575500,449500,449500,449500,449500,0
|
|
20230724,155500,15747575500,449500,449500,449500,449500,0
|
|
20230724,155400,15747575500,449500,449500,449500,449500,0
|
|
20230724,155300,15747575500,449500,449500,449500,449500,0
|
|
20230724,155200,15747575500,449500,449500,449500,449500,0
|
|
20230724,155100,15747575500,449500,449500,449500,449500,0
|
|
20230724,155000,15747575500,449500,449500,449500,449500,0
|
|
20230724,154900,15747575500,449500,449500,449500,449500,0
|
|
20230724,154800,15747575500,449500,449500,449500,449500,0
|
|
20230724,154700,15747575500,449500,449500,449500,449500,0
|
|
20230724,154600,15747575500,449500,449500,449500,449500,0
|
|
20230724,154500,15747575500,449500,449500,449500,449500,0
|
|
20230724,154400,15747575500,449500,449500,449500,449500,0
|
|
20230724,154300,15747575500,449500,449500,449500,449500,0
|
|
20230724,154200,15747575500,449500,449500,449500,449500,0
|
|
20230724,154100,15747575500,449500,449500,449500,449500,0
|
|
20230724,154000,15747575500,449500,449500,449500,449500,0
|
|
20230724,153900,15747575500,449500,449500,449500,449500,0
|
|
20230724,153800,15747575500,449500,449500,449500,449500,0
|
|
20230724,153700,15747575500,449500,449500,449500,449500,0
|
|
20230724,153600,15747575500,449500,449500,449500,449500,0
|
|
20230724,153500,15747575500,449500,449500,449500,449500,0
|
|
20230724,153400,15747575500,449500,449500,449500,449500,0
|
|
20230724,153300,15747575500,449500,449500,449500,449500,0
|
|
20230724,153200,15747575500,449500,449500,449500,449500,0
|
|
20230724,153100,15747575500,449500,449500,449500,449500,0
|
|
20230724,153000,15747575500,449500,449500,449500,449500,970
|
|
20230724,152900,15529568000,449500,449500,449500,449500,0
|
|
20230724,152800,15529568000,449500,449500,449500,449500,0
|
|
20230724,152700,15529568000,449500,449500,449500,449500,0
|
|
20230724,152600,15529568000,449500,449500,449500,449500,0
|
|
20230724,152500,15529568000,449500,449500,449500,449500,0
|
|
20230724,152400,15529568000,449500,449500,449500,449500,0
|
|
20230724,152300,15529568000,449500,449500,449500,449500,0
|
|
20230724,152200,15529568000,449500,449500,449500,449500,0
|
|
20230724,152100,15529568000,449500,449500,449500,449500,0
|
|
20230724,152000,15529568000,449500,449500,449500,449500,0
|
|
20230724,151900,15529568000,449500,449000,450000,449000,24
|
|
20230724,151800,15518779500,449500,449500,449500,449000,74
|
|
20230724,151700,15485541500,449500,449500,449500,449000,33
|
|
20230724,151600,15470711500,449500,449500,449500,449000,80
|
|
20230724,151500,15434787000,449500,450000,450000,449000,543
|
|
20230724,151400,15190947500,449500,449500,449500,449500,113
|
|
20230724,151300,15140154000,449500,449500,449500,449500,93
|
|
20230724,151200,15098350500,449000,449500,449500,449000,29
|
|
20230724,151100,15085318500,449500,449000,449500,449000,24
|
|
20230724,151000,15074536000,449500,449000,449500,449000,57
|
|
20230724,150900,15048940500,449000,449500,449500,449000,71
|
|
20230724,150800,15017051500,449500,449500,449500,449500,18
|
|
20230724,150700,15008960500,449500,449500,449500,449500,111
|
|
20230724,150600,14959066000,450000,450000,450000,449500,84
|
|
20230724,150500,14921269000,450000,450000,450000,450000,23
|
|
20230724,150400,14910919000,450000,450000,450000,450000,9
|
|
20230724,150300,14906869000,450000,449500,450000,449500,85
|
|
20230724,150200,14868658500,449500,450000,450000,449500,13
|
|
20230724,150100,14862809000,450000,450000,450000,450000,243
|
|
20230724,150000,14753459000,450000,449500,450000,449000,13
|
|
20230724,145900,14747613500,449000,449500,449500,449000,88
|
|
20230724,145800,14708075000,450000,450000,450000,450000,37
|
|
20230724,145700,14691425000,450000,450000,450500,450000,28
|
|
20230724,145600,14678822500,450500,450500,450500,450500,2
|
|
20230724,145500,14677921500,450000,450000,450500,450000,34
|
|
20230724,145400,14662608500,450000,450000,450000,450000,7
|
|
20230724,145300,14659458500,450000,450000,450000,449500,19
|
|
20230724,145200,14650909500,449500,449500,450000,449500,40
|
|
20230724,145100,14632915000,450500,450000,450500,450000,103
|
|
20230724,145000,14586560500,450000,450000,450000,450000,10
|
|
20230724,144900,14582060500,450000,450500,450500,450000,21
|
|
20230724,144800,14572606000,450500,450500,450500,450500,15
|
|
20230724,144700,14565848500,450500,450500,450500,450000,7
|
|
20230724,144600,14562696000,450000,450500,450500,450000,11
|
|
20230724,144500,14557744000,450500,450000,450500,450000,36
|
|
20230724,144400,14541543500,450000,450500,450500,450000,50
|
|
20230724,144300,14519040000,450000,450000,450500,450000,20
|
|
20230724,144200,14510037500,450000,451000,451000,450000,113
|
|
20230724,144100,14459167000,451000,450500,451000,450500,9
|
|
20230724,144000,14455111500,451000,451000,451000,450500,39
|
|
20230724,143900,14437541000,451000,451000,451000,451000,6
|
|
20230724,143800,14434835000,451000,451000,451000,451000,24
|
|
20230724,143700,14424011000,451000,450500,451000,450500,23
|
|
20230724,143600,14413639000,451000,451000,451000,451000,10
|
|
20230724,143500,14409129000,451000,451000,451000,451000,15
|
|
20230724,143400,14402364000,451000,451000,451500,451000,20
|
|
20230724,143300,14393343500,451500,451500,451500,451500,6
|
|
20230724,143200,14390634500,451000,451000,451000,450500,27
|
|
20230724,143100,14378458000,451000,450500,451000,450500,215
|
|
20230724,143000,14281499500,450500,450000,450500,449000,211
|
|
20230724,142900,14186523500,450000,450000,450000,450000,2
|
|
20230724,142800,14185623500,450000,450000,450500,450000,18
|
|
20230724,142700,14177520500,450000,450000,450000,450000,134
|
|
20230724,142600,14117220500,450000,450000,450500,450000,15
|
|
20230724,142500,14110470000,450000,450000,450000,450000,118
|
|
20230724,142400,14057370000,450000,450500,450500,450000,64
|
|
20230724,142300,14028569500,450000,450000,450000,450000,16
|
|
20230724,142200,14021369500,449500,450000,450000,449500,19
|
|
20230724,142100,14012823000,450000,450000,450000,450000,22
|
|
20230724,142000,14002923000,450000,450500,450500,450000,83
|
|
20230724,141900,13965563000,450000,450000,450500,450000,11
|
|
20230724,141800,13960612000,450000,450500,451000,450000,62
|
|
20230724,141700,13932681000,451000,451000,451000,451000,77
|
|
20230724,141600,13897954000,451000,451500,451500,451000,27
|
|
20230724,141500,13885773500,451500,451000,451500,451000,109
|
|
20230724,141400,13836562000,451000,451500,451500,451000,12
|
|
20230724,141300,13831144500,451500,451000,451500,451000,79
|
|
20230724,141200,13795515000,451000,451000,451000,450500,17
|
|
20230724,141100,13787851000,450500,450500,450500,450500,27
|
|
20230724,141000,13775687500,450500,450000,450500,450000,17
|
|
20230724,140900,13768035000,450500,449500,450500,449500,126
|
|
20230724,140800,13711335000,449000,449500,449500,449000,8
|
|
20230724,140700,13707742500,449500,449500,449500,449000,19
|
|
20230724,140600,13699207000,449000,449000,449500,449000,86
|
|
20230724,140500,13660586500,449000,449000,449000,449000,7
|
|
20230724,140400,13657443500,448500,449000,449000,448500,40
|
|
20230724,140300,13639495500,449000,449000,449000,449000,17
|
|
20230724,140200,13631862500,449000,448500,449000,448500,38
|
|
20230724,140100,13614819000,448500,448500,449000,448500,9
|
|
20230724,140000,13610781500,448500,448500,448500,448000,22
|
|
20230724,135900,13600919000,448500,448500,448500,448000,46
|
|
20230724,135800,13580288500,448500,448000,448500,448000,75
|
|
20230724,135700,13546661500,448000,448500,448500,448000,10
|
|
20230724,135600,13542178000,448500,448000,449000,448000,17
|
|
20230724,135500,13534558500,448000,448000,448500,448000,45
|
|
20230724,135400,13514386000,448000,448000,448500,448000,42
|
|
20230724,135300,13495569500,448000,448500,448500,448000,120
|
|
20230724,135200,13441752000,448500,448000,448500,448000,40
|
|
20230724,135100,13423828000,448000,448500,448500,448000,38
|
|
20230724,135000,13406791000,448500,449000,449000,448500,31
|
|
20230724,134900,13392884000,448500,448500,448500,448500,33
|
|
20230724,134800,13378083500,448500,449000,449000,448500,50
|
|
20230724,134700,13355658000,448500,448500,449000,448500,48
|
|
20230724,134600,13334129500,448500,449000,449000,448500,8
|
|
20230724,134500,13330541000,449000,448500,449000,448500,9
|
|
20230724,134400,13326501000,449000,448500,449000,448500,29
|
|
20230724,134300,13313491500,448500,448500,449500,448500,92
|
|
20230724,134200,13272215500,448500,448500,449000,448500,25
|
|
20230724,134100,13260997000,448500,448500,449000,448500,14
|
|
20230724,134000,13254717000,448500,449500,449500,448500,44
|
|
20230724,133900,13234950000,449000,449500,449500,448500,416
|
|
20230724,133800,13048098500,449500,449500,450000,449500,33
|
|
20230724,133700,13033264000,449500,449500,450000,449500,23
|
|
20230724,133600,13022924500,449500,449500,449500,449500,9
|
|
20230724,133500,13018879000,449500,450000,450500,449500,83
|
|
20230724,133400,12981517000,450000,450000,450500,450000,59
|
|
20230724,133300,12954960000,450000,450500,450500,450000,18
|
|
20230724,133200,12946856500,450500,450000,450500,450000,42
|
|
20230724,133100,12927948000,450000,450000,450500,450000,24
|
|
20230724,133000,12917147500,450000,450500,450500,450000,35
|
|
20230724,132900,12901385500,450500,451000,451000,450500,60
|
|
20230724,132800,12874341500,451000,450500,451500,450500,528
|
|
20230724,132700,12636156500,451000,450500,451000,450500,27
|
|
20230724,132600,12623986000,450500,450500,451000,450500,119
|
|
20230724,132500,12570371500,451000,451000,451000,450500,28
|
|
20230724,132400,12557752500,450500,450500,451000,450500,23
|
|
20230724,132300,12547389000,450500,451000,451000,450500,7
|
|
20230724,132200,12544233500,451000,451000,451000,450500,43
|
|
20230724,132100,12524852000,451500,450500,451500,450500,211
|
|
20230724,132000,12429621000,451000,450500,451000,450500,24
|
|
20230724,131900,12418798500,451000,451000,451000,451000,48
|
|
20230724,131800,12397150500,451000,451000,451500,451000,19
|
|
20230724,131700,12388580000,451000,451000,451000,450500,15
|
|
20230724,131600,12381816500,451000,451500,451500,450500,77
|
|
20230724,131500,12347090500,451500,451000,451500,450500,114
|
|
20230724,131400,12295639500,450500,451000,451000,450500,92
|
|
20230724,131300,12254151000,450500,451000,451000,450500,26
|
|
20230724,131200,12242430500,451000,450500,451000,450500,59
|
|
20230724,131100,12215823500,451000,451000,451000,450500,18
|
|
20230724,131000,12207707500,451000,451000,451000,450500,50
|
|
20230724,130900,12185169000,450500,450500,451000,450500,34
|
|
20230724,130800,12169839000,450500,450500,450500,450500,7
|
|
20230724,130700,12166685500,450500,450500,451000,450500,156
|
|
20230724,130600,12096350000,450500,451000,451000,450500,16
|
|
20230724,130500,12089139500,451000,450500,451000,450000,32
|
|
20230724,130400,12074723000,450500,450500,451000,450000,136
|
|
20230724,130300,12013460000,450000,450000,450500,450000,13
|
|
20230724,130200,12007609000,450000,450000,450000,450000,13
|
|
20230724,130100,12001759000,450000,450000,450000,449500,91
|
|
20230724,130000,11960825500,449500,450000,450000,449500,134
|
|
20230724,125900,11900545500,450000,450000,450000,449500,10
|
|
20230724,125800,11896047500,449500,449500,450000,449500,16
|
|
20230724,125700,11888854500,449500,450000,450000,449500,8
|
|
20230724,125600,11885257000,450000,450000,450500,449500,60
|
|
20230724,125500,11858261000,450000,449500,450500,449500,167
|
|
20230724,125400,11783119000,449500,449500,450000,449500,21
|
|
20230724,125300,11773677000,449500,449000,450000,449000,28
|
|
20230724,125200,11761089500,449500,449000,449500,449000,59
|
|
20230724,125100,11734597000,449000,449000,449500,449000,84
|
|
20230724,125000,11696856000,449000,449000,449000,449000,66
|
|
20230724,124900,11667222000,449000,450000,450000,449000,47
|
|
20230724,124800,11646099500,449500,449500,450000,449500,22
|
|
20230724,124700,11636205500,449500,449500,450000,449500,9
|
|
20230724,124600,11632159500,449500,450500,450500,449500,21
|
|
20230724,124500,11622719000,449500,450500,450500,449500,7
|
|
20230724,124400,11619569000,449500,450000,450000,449500,43
|
|
20230724,124300,11600237000,450500,450000,450500,449500,85
|
|
20230724,124200,11561960000,450000,450000,450500,450000,24
|
|
20230724,124100,11551158500,450000,449000,450000,449000,17
|
|
20230724,124000,11543509500,449500,450000,450000,449500,60
|
|
20230724,123900,11516537000,450000,450500,450500,450000,15
|
|
20230724,123800,11509785000,450500,450000,450500,450000,4
|
|
20230724,123700,11507984000,450500,450000,450500,450000,63
|
|
20230724,123600,11479630500,450500,450500,450500,450500,1
|
|
20230724,123500,11479180000,450000,450500,451000,450000,114
|
|
20230724,123400,11427878000,450000,450000,450500,449500,491
|
|
20230724,123300,11206745000,449500,450000,450000,449500,15
|
|
20230724,123200,11199999000,450000,450000,450500,450000,23
|
|
20230724,123100,11189648500,450000,450000,450500,450000,14
|
|
20230724,123000,11183348000,450500,450000,451000,450000,83
|
|
20230724,122900,11145952000,450500,450000,450500,450000,23
|
|
20230724,122800,11135601500,450000,450500,451000,450000,165
|
|
20230724,122700,11061199500,450500,450000,450500,450000,88
|
|
20230724,122600,11021558500,450500,450500,450500,450500,3
|
|
20230724,122500,11020207000,450000,450000,450000,450000,27
|
|
20230724,122400,11008057000,450000,450500,450500,450000,8
|
|
20230724,122300,11004456000,450500,450500,450500,450500,2
|
|
20230724,122200,11003555000,450500,451000,451000,450000,69
|
|
20230724,122100,10972471500,451000,450500,451000,450500,29
|
|
20230724,122000,10959406500,450500,450500,450500,450000,72
|
|
20230724,121900,10926988000,450500,450000,450500,450000,35
|
|
20230724,121800,10911226000,450500,450000,450500,450000,171
|
|
20230724,121700,10834226000,450000,450000,450000,449500,54
|
|
20230724,121600,10809947500,450000,450500,450500,449500,30
|
|
20230724,121500,10796451000,450000,449500,450000,449500,23
|
|
20230724,121400,10786108500,449500,450000,450500,449500,170
|
|
20230724,121300,10709581000,449500,449500,449500,449000,56
|
|
20230724,121200,10684409500,449500,450000,450000,449500,2
|
|
20230724,121100,10683510000,449500,449500,450000,449000,31
|
|
20230724,121000,10669570000,449500,449000,449500,449000,35
|
|
20230724,120900,10653842000,449500,449500,449500,449500,2
|
|
20230724,120800,10652943000,449500,448500,449500,448000,119
|
|
20230724,120700,10599540000,448000,448000,448000,448000,57
|
|
20230724,120600,10574004000,448000,448000,448000,448000,25
|
|
20230724,120500,10562804000,448000,447500,448000,447500,42
|
|
20230724,120400,10544003000,447500,447500,447500,447500,38
|
|
20230724,120300,10526998000,447500,448500,448500,447500,59
|
|
20230724,120200,10500541000,448000,447000,448000,447000,52
|
|
20230724,120100,10477246000,447000,448000,448500,447000,340
|
|
20230724,120000,10325100500,448000,448000,448000,448000,33
|
|
20230724,115900,10310316500,448000,448000,448000,448000,2
|
|
20230724,115800,10309420500,448000,448000,448000,448000,29
|
|
20230724,115700,10296428500,448000,448000,448500,448000,51
|
|
20230724,115600,10273580000,448000,447500,448500,447500,55
|
|
20230724,115500,10248947000,448000,447500,448000,446500,377
|
|
20230724,115400,10080268500,447500,448000,448000,447500,30
|
|
20230724,115300,10066832000,448000,448000,448500,448000,74
|
|
20230724,115200,10033679500,448000,447500,448000,447500,7
|
|
20230724,115100,10030545500,448000,448500,448500,448000,142
|
|
20230724,115000,9966921000,448500,448500,448500,448000,112
|
|
20230724,114900,9916689500,448500,448500,449000,448500,76
|
|
20230724,114800,9882601000,448500,448500,448500,448500,7
|
|
20230724,114700,9879461500,449000,449000,449000,448500,206
|
|
20230724,114600,9786970000,449000,449000,449000,449000,8
|
|
20230724,114500,9783378000,449000,449000,449000,449000,39
|
|
20230724,114400,9765867000,449000,449500,449500,449000,68
|
|
20230724,114300,9735305500,450000,449500,450000,449500,70
|
|
20230724,114200,9703834500,449000,449000,449000,449000,10
|
|
20230724,114100,9699344500,450000,449500,450000,449000,455
|
|
20230724,114000,9494821500,449500,449500,449500,449500,36
|
|
20230724,113900,9478639500,449500,449500,450000,449500,74
|
|
20230724,113800,9445374500,450000,449500,450000,449500,20
|
|
20230724,113700,9436382500,449500,449500,449500,449500,29
|
|
20230724,113600,9423347000,449500,449500,449500,449500,14
|
|
20230724,113500,9417054000,450000,449500,450000,449500,15
|
|
20230724,113400,9410309000,449500,449000,450000,449000,386
|
|
20230724,113300,9236751000,449000,449000,449500,449000,81
|
|
20230724,113200,9200353500,449000,449000,449000,449000,15
|
|
20230724,113100,9193618500,449500,450000,450000,449500,76
|
|
20230724,113000,9159454500,449000,450500,450500,449000,38
|
|
20230724,112900,9142367500,450500,450000,450500,449500,76
|
|
20230724,112800,9108164500,450000,449500,450000,449500,31
|
|
20230724,112700,9094221000,450000,450000,450500,450000,172
|
|
20230724,112600,9016809000,450000,449500,450000,449500,28
|
|
20230724,112500,9004218000,449500,449500,449500,449500,17
|
|
20230724,112400,8996576500,449500,450000,450000,449000,38
|
|
20230724,112300,8979484000,449000,449000,449000,449000,48
|
|
20230724,112200,8957932000,449000,448500,449000,448500,31
|
|
20230724,112100,8944023000,449000,449000,449000,449000,164
|
|
20230724,112000,8870387000,449000,450000,450000,449000,38
|
|
20230724,111900,8853321000,450000,450500,450500,450000,13
|
|
20230724,111800,8847469000,450000,450000,450000,450000,54
|
|
20230724,111700,8823169000,449500,449500,449500,449500,39
|
|
20230724,111600,8805638500,449500,449500,449500,449500,137
|
|
20230724,111500,8744057000,449500,451500,451500,449500,197
|
|
20230724,111400,8655349500,451000,449500,451000,449500,436
|
|
20230724,111300,8458941500,449500,450000,450000,449500,19
|
|
20230724,111200,8450395000,450000,450500,450500,449500,15
|
|
20230724,111100,8443642500,450500,450000,450500,449500,31
|
|
20230724,111000,8429691500,450500,450500,450500,450000,23
|
|
20230724,110900,8419332500,450500,450000,450500,450000,60
|
|
20230724,110800,8392331000,450500,450000,450500,450000,27
|
|
20230724,110700,8380177500,450000,450000,450000,450000,43
|
|
20230724,110600,8360827500,450000,450500,450500,450000,50
|
|
20230724,110500,8338307500,450500,450500,450500,450500,11
|
|
20230724,110400,8333352000,450500,449500,450500,449500,183
|
|
20230724,110300,8251050500,449000,449000,449000,448500,19
|
|
20230724,110200,8242520500,449000,449000,449000,449000,3
|
|
20230724,110100,8241173500,449000,449000,449500,448500,225
|
|
20230724,110000,8140167000,449000,449000,449000,448000,23
|
|
20230724,105900,8129856500,448000,448000,448500,447500,119
|
|
20230724,105800,8076529000,448000,448500,448500,448000,150
|
|
20230724,105700,8009327500,448500,448500,448500,448500,173
|
|
20230724,105600,7931737000,448500,448500,448500,448500,5
|
|
20230724,105500,7929494500,448000,448500,448500,448000,137
|
|
20230724,105400,7868074000,448500,448500,448500,448500,51
|
|
20230724,105300,7845200500,448500,449000,449000,448500,23
|
|
20230724,105200,7834876000,449000,449000,449500,448500,46
|
|
20230724,105100,7814216000,449000,449000,449500,449000,59
|
|
20230724,105000,7787724500,449500,450000,450000,449000,267
|
|
20230724,104900,7667797000,449500,449500,449500,449500,11
|
|
20230724,104800,7662852500,449500,449500,450000,449500,215
|
|
20230724,104700,7566190500,450000,450500,450500,450000,62
|
|
20230724,104600,7538279500,450500,451000,451000,450500,31
|
|
20230724,104500,7524313000,450500,450500,451000,450500,15
|
|
20230724,104400,7517555000,450500,450500,450500,450500,27
|
|
20230724,104300,7505391500,450500,450500,451000,449500,115
|
|
20230724,104200,7453628500,450500,450500,451000,450500,91
|
|
20230724,104100,7412632000,450500,449500,450500,449500,25
|
|
20230724,104000,7401376500,450000,449500,450000,449500,196
|
|
20230724,103900,7313185500,449500,449500,449500,449500,115
|
|
20230724,103800,7261493000,449500,449500,449500,449500,2
|
|
20230724,103700,7260594000,449500,449000,450000,449000,34
|
|
20230724,103600,7245311500,449000,449500,449500,449000,53
|
|
20230724,103500,7221497000,449500,450000,450000,449500,61
|
|
20230724,103400,7194063000,450000,450000,450000,449500,43
|
|
20230724,103300,7174718000,449500,449000,449500,449000,117
|
|
20230724,103200,7122173000,449500,449500,449500,449500,77
|
|
20230724,103100,7087561500,449000,449000,449500,449000,43
|
|
20230724,103000,7068247000,449500,448000,449500,448000,192
|
|
20230724,102900,6982087000,448000,447500,448000,447500,169
|
|
20230724,102800,6906384500,447500,448000,448000,447500,15
|
|
20230724,102700,6899670000,448000,447500,448000,447500,119
|
|
20230724,102600,6846369000,447500,447000,447500,447000,16
|
|
20230724,102500,6839211500,447500,447000,447500,447000,61
|
|
20230724,102400,6811923500,446500,446500,447500,446500,231
|
|
20230724,102300,6708743500,446500,446500,446500,446000,19
|
|
20230724,102200,6700262000,446500,446500,447000,446000,105
|
|
20230724,102100,6653346500,446500,446000,446500,445500,140
|
|
20230724,102000,6590885000,446500,446000,446500,446000,34
|
|
20230724,101900,6575720000,446000,446500,446500,446000,40
|
|
20230724,101800,6557878500,446500,446500,446500,446000,127
|
|
20230724,101700,6501183000,446500,447500,447500,446000,348
|
|
20230724,101600,6345797000,447500,447000,447500,446500,28
|
|
20230724,101500,6333272000,447000,446500,447500,446500,59
|
|
20230724,101400,6306902500,447000,447500,447500,446500,222
|
|
20230724,101300,6207723500,447500,447500,447500,447500,30
|
|
20230724,101200,6194298500,447000,446500,447500,446500,271
|
|
20230724,101100,6073149000,446500,447000,447000,446000,140
|
|
20230724,101000,6010630000,447000,446500,447000,446500,41
|
|
20230724,100900,5992310000,446500,447000,447000,446500,21
|
|
20230724,100800,5982930500,447000,446000,447000,446000,177
|
|
20230724,100700,5903910500,446000,445500,446000,445500,62
|
|
20230724,100600,5876261000,445500,446000,446500,445000,133
|
|
20230724,100500,5816978000,446500,446000,446500,445500,38
|
|
20230724,100400,5800022000,446000,446000,446500,446000,178
|
|
20230724,100300,5720594000,446000,446000,446500,446000,48
|
|
20230724,100200,5699185000,446000,445500,446500,445500,454
|
|
20230724,100100,5496694500,445000,445000,445000,445000,2
|
|
20230724,100000,5495804500,445500,445000,445500,444500,32
|
|
20230724,095900,5481563000,444500,445000,445000,444500,248
|
|
20230724,095800,5371208500,445000,445000,446000,445000,41
|
|
20230724,095700,5352962500,445000,445000,445000,444500,45
|
|
20230724,095600,5332939500,446000,445000,446000,444500,97
|
|
20230724,095500,5289756000,444500,444000,444500,444000,42
|
|
20230724,095400,5271087500,444500,443500,444500,443500,91
|
|
20230724,095300,5230658000,444000,444000,444000,443000,105
|
|
20230724,095200,5184092500,444000,443500,444000,443500,140
|
|
20230724,095100,5121996000,443500,442000,443500,442000,59
|
|
20230724,095000,5095862000,442000,442000,443000,442000,27
|
|
20230724,094900,5083921000,442000,443000,443500,442000,321
|
|
20230724,094800,4941921500,443000,444000,444000,442500,249
|
|
20230724,094700,4831616000,443500,444000,444500,443500,372
|
|
20230724,094600,4666573000,443500,444000,444000,443500,276
|
|
20230724,094500,4544074000,444000,444000,444500,444000,26
|
|
20230724,094400,4532524500,444500,444500,444500,444000,226
|
|
20230724,094300,4432159500,444500,444000,446000,444000,190
|
|
20230724,094200,4347697000,445500,443500,445500,443500,198
|
|
20230724,094100,4259626000,443000,443000,443000,443000,33
|
|
20230724,094000,4245007000,443000,443500,443500,443000,298
|
|
20230724,093900,4112916500,444000,444000,444500,443500,293
|
|
20230724,093800,3982842000,444000,444500,444500,444000,117
|
|
20230724,093700,3930840500,444500,444500,445000,444500,110
|
|
20230724,093600,3881944500,444500,444500,445000,444500,92
|
|
20230724,093500,3841044500,444500,444500,445000,444500,43
|
|
20230724,093400,3821918500,444500,445500,445500,444500,177
|
|
20230724,093300,3743147000,445000,445500,445500,444500,101
|
|
20230724,093200,3698180000,445500,445500,446000,444500,46
|
|
20230724,093100,3677687000,444500,444500,445500,444000,300
|
|
20230724,093000,3544250500,445000,444500,445000,444500,43
|
|
20230724,092900,3525131500,445000,445500,445500,444500,157
|
|
20230724,092800,3455291500,445500,445000,445500,445000,61
|
|
20230724,092700,3428142500,445000,444500,445500,444500,90
|
|
20230724,092600,3388094000,445000,445000,445500,444500,87
|
|
20230724,092500,3349384500,445000,445000,445500,444500,105
|
|
20230724,092400,3302655000,445000,444500,445000,444500,54
|
|
20230724,092300,3278631500,445000,444500,445000,444500,79
|
|
20230724,092200,3243497000,444500,444000,445000,444000,59
|
|
20230724,092100,3217279000,444000,444500,444500,443500,75
|
|
20230724,092000,3183963500,444500,444500,444500,443500,56
|
|
20230724,091900,3159091000,444500,443500,444500,443000,92
|
|
20230724,091800,3118290000,443000,442000,443500,442000,132
|
|
20230724,091700,3059865500,442000,442000,442000,441500,111
|
|
20230724,091600,3010830000,442000,443000,443000,442000,177
|
|
20230724,091500,2932566000,443000,443000,443000,442500,93
|
|
20230724,091400,2891389000,442500,442500,443000,442500,381
|
|
20230724,091300,2722781500,442500,442500,442500,441500,205
|
|
20230724,091200,2632139000,442500,441000,442500,441000,366
|
|
20230724,091100,2470502000,441000,441500,441500,440500,595
|
|
20230724,091000,2208108500,441500,442500,442500,441500,687
|
|
20230724,090900,1904453500,442500,443000,443000,442500,236
|
|
20230724,090800,1799981000,443000,443000,443500,442500,177
|
|
20230724,090700,1721570000,443000,443000,443500,442500,185
|
|
20230724,090600,1639612000,443000,443000,443500,442500,811
|
|
20230724,090500,1280125000,443000,443500,443500,443000,359
|
|
20230724,090400,1121080000,443500,443000,444000,443000,521
|
|
20230724,090300,890178000,443500,444500,445000,443500,546
|
|
20230724,090200,647781500,444500,445000,445500,444500,257
|
|
20230724,090100,533447500,444500,448500,448500,444000,598
|
|
20230724,090000,266885500,448500,451000,451500,448500,581
|