698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,203500,26251524500,468000,468000,468000,468000,859
|
|
20230725,203400,26251524500,468000,468000,468000,468000,0
|
|
20230725,203300,26251524500,468000,468000,468000,468000,0
|
|
20230725,203200,26251524500,468000,468000,468000,468000,0
|
|
20230725,203100,26251524500,468000,468000,468000,468000,0
|
|
20230725,203000,26251524500,468000,468000,468000,468000,0
|
|
20230725,202900,26251524500,468000,468000,468000,468000,0
|
|
20230725,202800,26251524500,468000,468000,468000,468000,0
|
|
20230725,202700,26251524500,468000,468000,468000,468000,0
|
|
20230725,202600,26251524500,468000,468000,468000,468000,0
|
|
20230725,202500,26251524500,468000,468000,468000,468000,0
|
|
20230725,202400,26251524500,468000,468000,468000,468000,0
|
|
20230725,202300,26251524500,468000,468000,468000,468000,0
|
|
20230725,202200,26251524500,468000,468000,468000,468000,0
|
|
20230725,202100,26251524500,468000,468000,468000,468000,0
|
|
20230725,202000,26251524500,468000,468000,468000,468000,0
|
|
20230725,201900,26251524500,468000,468000,468000,468000,0
|
|
20230725,201800,26251524500,468000,468000,468000,468000,0
|
|
20230725,201700,26251524500,468000,468000,468000,468000,0
|
|
20230725,201600,26251524500,468000,468000,468000,468000,0
|
|
20230725,201500,26251524500,468000,468000,468000,468000,0
|
|
20230725,201400,26251524500,468000,468000,468000,468000,0
|
|
20230725,201300,26251524500,468000,468000,468000,468000,0
|
|
20230725,201200,26251524500,468000,468000,468000,468000,0
|
|
20230725,201100,26251524500,468000,468000,468000,468000,0
|
|
20230725,201000,26251524500,468000,468000,468000,468000,0
|
|
20230725,200900,26251524500,468000,468000,468000,468000,0
|
|
20230725,200800,26251524500,468000,468000,468000,468000,0
|
|
20230725,200700,26251524500,468000,468000,468000,468000,0
|
|
20230725,200600,26251524500,468000,468000,468000,468000,0
|
|
20230725,200500,26251524500,468000,468000,468000,468000,859
|
|
20230725,200400,26251524500,468000,468000,468000,468000,0
|
|
20230725,200300,26251524500,468000,468000,468000,468000,0
|
|
20230725,200200,26251524500,468000,468000,468000,468000,0
|
|
20230725,200100,26251524500,468000,468000,468000,468000,0
|
|
20230725,200000,26251524500,468000,468000,468000,468000,0
|
|
20230725,195900,26251524500,468000,468000,468000,468000,0
|
|
20230725,195800,26251524500,468000,468000,468000,468000,0
|
|
20230725,195700,26251524500,468000,468000,468000,468000,0
|
|
20230725,195600,26251524500,468000,468000,468000,468000,0
|
|
20230725,195500,26251524500,468000,468000,468000,468000,0
|
|
20230725,195400,26251524500,468000,468000,468000,468000,0
|
|
20230725,195300,26251524500,468000,468000,468000,468000,0
|
|
20230725,195200,26251524500,468000,468000,468000,468000,0
|
|
20230725,195100,26251524500,468000,468000,468000,468000,0
|
|
20230725,195000,26251524500,468000,468000,468000,468000,0
|
|
20230725,194900,26251524500,468000,468000,468000,468000,0
|
|
20230725,194800,26251524500,468000,468000,468000,468000,0
|
|
20230725,194700,26251524500,468000,468000,468000,468000,0
|
|
20230725,194600,26251524500,468000,468000,468000,468000,0
|
|
20230725,194500,26251524500,468000,468000,468000,468000,0
|
|
20230725,194400,26251524500,468000,468000,468000,468000,0
|
|
20230725,194300,26251524500,468000,468000,468000,468000,0
|
|
20230725,194200,26251524500,468000,468000,468000,468000,0
|
|
20230725,194100,26251524500,468000,468000,468000,468000,0
|
|
20230725,194000,26251524500,468000,468000,468000,468000,0
|
|
20230725,193900,26251524500,468000,468000,468000,468000,0
|
|
20230725,193800,26251524500,468000,468000,468000,468000,0
|
|
20230725,193700,26251524500,468000,468000,468000,468000,0
|
|
20230725,193600,26251524500,468000,468000,468000,468000,0
|
|
20230725,193500,26251524500,468000,468000,468000,468000,859
|
|
20230725,193400,26251524500,468000,468000,468000,468000,0
|
|
20230725,193300,26251524500,468000,468000,468000,468000,0
|
|
20230725,193200,26251524500,468000,468000,468000,468000,0
|
|
20230725,193100,26251524500,468000,468000,468000,468000,0
|
|
20230725,193000,26251524500,468000,468000,468000,468000,0
|
|
20230725,192900,26251524500,468000,468000,468000,468000,0
|
|
20230725,192800,26251524500,468000,468000,468000,468000,0
|
|
20230725,192700,26251524500,468000,468000,468000,468000,0
|
|
20230725,192600,26251524500,468000,468000,468000,468000,0
|
|
20230725,192500,26251524500,468000,468000,468000,468000,0
|
|
20230725,192400,26251524500,468000,468000,468000,468000,0
|
|
20230725,192300,26251524500,468000,468000,468000,468000,0
|
|
20230725,192200,26251524500,468000,468000,468000,468000,0
|
|
20230725,192100,26251524500,468000,468000,468000,468000,0
|
|
20230725,192000,26251524500,468000,468000,468000,468000,0
|
|
20230725,191900,26251524500,468000,468000,468000,468000,0
|
|
20230725,191800,26251524500,468000,468000,468000,468000,0
|
|
20230725,191700,26251524500,468000,468000,468000,468000,0
|
|
20230725,191600,26251524500,468000,468000,468000,468000,0
|
|
20230725,191500,26251524500,468000,468000,468000,468000,0
|
|
20230725,191400,26251524500,468000,468000,468000,468000,0
|
|
20230725,191300,26251524500,468000,468000,468000,468000,0
|
|
20230725,191200,26251524500,468000,468000,468000,468000,0
|
|
20230725,191100,26251524500,468000,468000,468000,468000,0
|
|
20230725,191000,26251524500,468000,468000,468000,468000,0
|
|
20230725,190900,26251524500,468000,468000,468000,468000,0
|
|
20230725,190800,26251524500,468000,468000,468000,468000,0
|
|
20230725,190700,26251524500,468000,468000,468000,468000,0
|
|
20230725,190600,26251524500,468000,468000,468000,468000,0
|
|
20230725,190500,26251524500,468000,468000,468000,468000,859
|
|
20230725,190400,26251524500,468000,468000,468000,468000,0
|
|
20230725,190300,26251524500,468000,468000,468000,468000,0
|
|
20230725,190200,26251524500,468000,468000,468000,468000,0
|
|
20230725,190100,26251524500,468000,468000,468000,468000,0
|
|
20230725,190000,26251524500,468000,468000,468000,468000,0
|
|
20230725,185900,26251524500,468000,468000,468000,468000,0
|
|
20230725,185800,26251524500,468000,468000,468000,468000,0
|
|
20230725,185700,26251524500,468000,468000,468000,468000,0
|
|
20230725,185600,26251524500,468000,468000,468000,468000,0
|
|
20230725,185500,26251524500,468000,468000,468000,468000,0
|
|
20230725,185400,26251524500,468000,468000,468000,468000,0
|
|
20230725,185300,26251524500,468000,468000,468000,468000,0
|
|
20230725,185200,26251524500,468000,468000,468000,468000,0
|
|
20230725,185100,26251524500,468000,468000,468000,468000,0
|
|
20230725,185000,26251524500,468000,468000,468000,468000,0
|
|
20230725,184900,26251524500,468000,468000,468000,468000,0
|
|
20230725,184800,26251524500,468000,468000,468000,468000,0
|
|
20230725,184700,26251524500,468000,468000,468000,468000,0
|
|
20230725,184600,26251524500,468000,468000,468000,468000,0
|
|
20230725,184500,26251524500,468000,468000,468000,468000,0
|
|
20230725,184400,26251524500,468000,468000,468000,468000,0
|
|
20230725,184300,26251524500,468000,468000,468000,468000,0
|
|
20230725,184200,26251524500,468000,468000,468000,468000,0
|
|
20230725,184100,26251524500,468000,468000,468000,468000,0
|
|
20230725,184000,26251524500,468000,468000,468000,468000,0
|
|
20230725,183900,26251524500,468000,468000,468000,468000,0
|
|
20230725,183800,26251524500,468000,468000,468000,468000,0
|
|
20230725,183700,26251524500,468000,468000,468000,468000,0
|
|
20230725,183600,26251524500,468000,468000,468000,468000,0
|
|
20230725,183500,26251524500,468000,468000,468000,468000,859
|
|
20230725,183400,26251524500,468000,468000,468000,468000,0
|
|
20230725,183300,26251524500,468000,468000,468000,468000,0
|
|
20230725,183200,26251524500,468000,468000,468000,468000,0
|
|
20230725,183100,26251524500,468000,468000,468000,468000,0
|
|
20230725,183000,26251524500,468000,468000,468000,468000,0
|
|
20230725,182900,26251524500,468000,468000,468000,468000,0
|
|
20230725,182800,26251524500,468000,468000,468000,468000,0
|
|
20230725,182700,26251524500,468000,468000,468000,468000,0
|
|
20230725,182600,26251524500,468000,468000,468000,468000,0
|
|
20230725,182500,26251524500,468000,468000,468000,468000,0
|
|
20230725,182400,26251524500,468000,468000,468000,468000,0
|
|
20230725,182300,26251524500,468000,468000,468000,468000,0
|
|
20230725,182200,26251524500,468000,468000,468000,468000,0
|
|
20230725,182100,26251524500,468000,468000,468000,468000,0
|
|
20230725,182000,26251524500,468000,468000,468000,468000,0
|
|
20230725,181900,26251524500,468000,468000,468000,468000,0
|
|
20230725,181800,26251524500,468000,468000,468000,468000,0
|
|
20230725,181700,26251524500,468000,468000,468000,468000,0
|
|
20230725,181600,26251524500,468000,468000,468000,468000,0
|
|
20230725,181500,26251524500,468000,468000,468000,468000,0
|
|
20230725,181400,26251524500,468000,468000,468000,468000,0
|
|
20230725,181300,26251524500,468000,468000,468000,468000,0
|
|
20230725,181200,26251524500,468000,468000,468000,468000,0
|
|
20230725,181100,26251524500,468000,468000,468000,468000,0
|
|
20230725,181000,26251524500,468000,468000,468000,468000,0
|
|
20230725,180900,26251524500,468000,468000,468000,468000,0
|
|
20230725,180800,26251524500,468000,468000,468000,468000,0
|
|
20230725,180700,26251524500,468000,468000,468000,468000,0
|
|
20230725,180600,26251524500,468000,468000,468000,468000,0
|
|
20230725,180500,26251524500,468000,468000,468000,468000,859
|
|
20230725,180400,26251524500,468000,468000,468000,468000,0
|
|
20230725,180300,26251524500,468000,468000,468000,468000,0
|
|
20230725,180200,26251524500,468000,468000,468000,468000,0
|
|
20230725,180100,26251524500,468000,468000,468000,468000,0
|
|
20230725,180000,26251524500,468000,468000,468000,468000,0
|
|
20230725,175900,26251524500,468000,468000,468000,468000,0
|
|
20230725,175800,26251524500,468000,468000,468000,468000,0
|
|
20230725,175700,26251524500,468000,468000,468000,468000,0
|
|
20230725,175600,26251524500,468000,468000,468000,468000,0
|
|
20230725,175500,26251524500,468000,468000,468000,468000,0
|
|
20230725,175400,26251524500,468000,468000,468000,468000,0
|
|
20230725,175300,26251524500,468000,468000,468000,468000,0
|
|
20230725,175200,26251524500,468000,468000,468000,468000,0
|
|
20230725,175100,26251524500,468000,468000,468000,468000,0
|
|
20230725,175000,26251524500,468000,468000,468000,468000,0
|
|
20230725,174900,26251524500,468000,468000,468000,468000,0
|
|
20230725,174800,26251524500,468000,468000,468000,468000,0
|
|
20230725,174700,26251524500,468000,468000,468000,468000,0
|
|
20230725,174600,26251524500,468000,468000,468000,468000,0
|
|
20230725,174500,26251524500,468000,468000,468000,468000,0
|
|
20230725,174400,26251524500,468000,468000,468000,468000,0
|
|
20230725,174300,26251524500,468000,468000,468000,468000,0
|
|
20230725,174200,26251524500,468000,468000,468000,468000,0
|
|
20230725,174100,26251524500,468000,468000,468000,468000,0
|
|
20230725,174000,26251524500,468000,468000,468000,468000,0
|
|
20230725,173900,26251524500,468000,468000,468000,468000,0
|
|
20230725,173800,26251524500,468000,468000,468000,468000,0
|
|
20230725,173700,26251524500,468000,468000,468000,468000,0
|
|
20230725,173600,26251524500,468000,468000,468000,468000,0
|
|
20230725,173500,26251524500,468000,468000,468000,468000,859
|
|
20230725,173400,26251524500,468000,468000,468000,468000,0
|
|
20230725,173300,26251524500,468000,468000,468000,468000,0
|
|
20230725,173200,26251524500,468000,468000,468000,468000,0
|
|
20230725,173100,26251524500,468000,468000,468000,468000,0
|
|
20230725,173000,26251524500,468000,468000,468000,468000,0
|
|
20230725,172900,26251524500,468000,468000,468000,468000,0
|
|
20230725,172800,26251524500,468000,468000,468000,468000,0
|
|
20230725,172700,26251524500,468000,468000,468000,468000,0
|
|
20230725,172600,26251524500,468000,468000,468000,468000,0
|
|
20230725,172500,26251524500,468000,468000,468000,468000,0
|
|
20230725,172400,26251524500,468000,468000,468000,468000,0
|
|
20230725,172300,26251524500,468000,468000,468000,468000,0
|
|
20230725,172200,26251524500,468000,468000,468000,468000,0
|
|
20230725,172100,26251524500,468000,468000,468000,468000,0
|
|
20230725,172000,26251524500,468000,468000,468000,468000,0
|
|
20230725,171900,26251524500,468000,468000,468000,468000,0
|
|
20230725,171800,26251524500,468000,468000,468000,468000,0
|
|
20230725,171700,26251524500,468000,468000,468000,468000,0
|
|
20230725,171600,26251524500,468000,468000,468000,468000,0
|
|
20230725,171500,26251524500,468000,468000,468000,468000,0
|
|
20230725,171400,26251524500,468000,468000,468000,468000,0
|
|
20230725,171300,26251524500,468000,468000,468000,468000,0
|
|
20230725,171200,26251524500,468000,468000,468000,468000,0
|
|
20230725,171100,26251524500,468000,468000,468000,468000,0
|
|
20230725,171000,26251524500,468000,468000,468000,468000,0
|
|
20230725,170900,26251524500,468000,468000,468000,468000,0
|
|
20230725,170800,26251524500,468000,468000,468000,468000,0
|
|
20230725,170700,26251524500,468000,468000,468000,468000,0
|
|
20230725,170600,26251524500,468000,468000,468000,468000,0
|
|
20230725,170500,26251524500,468000,468000,468000,468000,859
|
|
20230725,170400,26251524500,468000,468000,468000,468000,0
|
|
20230725,170300,26251524500,468000,468000,468000,468000,0
|
|
20230725,170200,26251524500,468000,468000,468000,468000,0
|
|
20230725,170100,26251524500,468000,468000,468000,468000,0
|
|
20230725,170000,26251524500,468000,468000,468000,468000,0
|
|
20230725,165900,26251524500,468000,468000,468000,468000,0
|
|
20230725,165800,26251524500,468000,468000,468000,468000,0
|
|
20230725,165700,26251524500,468000,468000,468000,468000,0
|
|
20230725,165600,26251524500,468000,468000,468000,468000,0
|
|
20230725,165500,26251524500,468000,468000,468000,468000,0
|
|
20230725,165400,26251524500,468000,468000,468000,468000,0
|
|
20230725,165300,26251524500,468000,468000,468000,468000,0
|
|
20230725,165200,26251524500,468000,468000,468000,468000,0
|
|
20230725,165100,26251524500,468000,468000,468000,468000,0
|
|
20230725,165000,26251524500,468000,468000,468000,468000,0
|
|
20230725,164900,26251524500,468000,468000,468000,468000,0
|
|
20230725,164800,26251524500,468000,468000,468000,468000,0
|
|
20230725,164700,26251524500,468000,468000,468000,468000,0
|
|
20230725,164600,26251524500,468000,468000,468000,468000,0
|
|
20230725,164500,26251524500,468000,468000,468000,468000,0
|
|
20230725,164400,26251524500,468000,468000,468000,468000,0
|
|
20230725,164300,26251524500,468000,468000,468000,468000,0
|
|
20230725,164200,26251524500,468000,468000,468000,468000,0
|
|
20230725,164100,26251524500,468000,468000,468000,468000,0
|
|
20230725,164000,26251524500,468000,468000,468000,468000,0
|
|
20230725,163900,26251524500,468000,468000,468000,468000,0
|
|
20230725,163800,26251524500,468000,468000,468000,468000,0
|
|
20230725,163700,26251524500,468000,468000,468000,468000,0
|
|
20230725,163600,26251524500,468000,468000,468000,468000,0
|
|
20230725,163500,26251524500,468000,468000,468000,468000,859
|
|
20230725,163400,26251524500,468000,468000,468000,468000,0
|
|
20230725,163300,26251524500,468000,468000,468000,468000,0
|
|
20230725,163200,26251524500,468000,468000,468000,468000,0
|
|
20230725,163100,26251524500,468000,468000,468000,468000,0
|
|
20230725,163000,26251524500,468000,468000,468000,468000,0
|
|
20230725,162900,26251524500,468000,468000,468000,468000,0
|
|
20230725,162800,26251524500,468000,468000,468000,468000,0
|
|
20230725,162700,26251524500,468000,468000,468000,468000,0
|
|
20230725,162600,26251524500,468000,468000,468000,468000,0
|
|
20230725,162500,26251524500,468000,468000,468000,468000,0
|
|
20230725,162400,26251524500,468000,468000,468000,468000,0
|
|
20230725,162300,26251524500,468000,468000,468000,468000,0
|
|
20230725,162200,26251524500,468000,468000,468000,468000,0
|
|
20230725,162100,26251524500,468000,468000,468000,468000,0
|
|
20230725,162000,26251524500,468000,468000,468000,468000,0
|
|
20230725,161900,26251524500,468000,468000,468000,468000,0
|
|
20230725,161800,26251524500,468000,468000,468000,468000,0
|
|
20230725,161700,26251524500,468000,468000,468000,468000,0
|
|
20230725,161600,26251524500,468000,468000,468000,468000,0
|
|
20230725,161500,26251524500,468000,468000,468000,468000,0
|
|
20230725,161400,26251524500,468000,468000,468000,468000,0
|
|
20230725,161300,26251524500,468000,468000,468000,468000,0
|
|
20230725,161200,26251524500,468000,468000,468000,468000,0
|
|
20230725,161100,26251524500,468000,468000,468000,468000,0
|
|
20230725,161000,26251524500,468000,468000,468000,468000,0
|
|
20230725,160900,26251524500,468000,468000,468000,468000,0
|
|
20230725,160800,26251524500,468000,468000,468000,468000,0
|
|
20230725,160700,26251524500,468000,468000,468000,468000,0
|
|
20230725,160600,26251524500,468000,468000,468000,468000,0
|
|
20230725,160500,26251524500,468000,468000,468000,468000,859
|
|
20230725,160400,26251524500,468000,468000,468000,468000,0
|
|
20230725,160300,26251524500,468000,468000,468000,468000,0
|
|
20230725,160200,26251524500,468000,468000,468000,468000,0
|
|
20230725,160100,26251524500,468000,468000,468000,468000,0
|
|
20230725,160000,26251524500,468000,468000,468000,468000,0
|
|
20230725,155900,26251524500,468000,468000,468000,468000,0
|
|
20230725,155800,26251524500,468000,468000,468000,468000,0
|
|
20230725,155700,26251524500,468000,468000,468000,468000,0
|
|
20230725,155600,26251524500,468000,468000,468000,468000,0
|
|
20230725,155500,26251524500,468000,468000,468000,468000,0
|
|
20230725,155400,26251524500,468000,468000,468000,468000,0
|
|
20230725,155300,26251524500,468000,468000,468000,468000,0
|
|
20230725,155200,26251524500,468000,468000,468000,468000,0
|
|
20230725,155100,26251524500,468000,468000,468000,468000,0
|
|
20230725,155000,26251524500,468000,468000,468000,468000,0
|
|
20230725,154900,26251524500,468000,468000,468000,468000,0
|
|
20230725,154800,26251524500,468000,468000,468000,468000,0
|
|
20230725,154700,26251524500,468000,468000,468000,468000,0
|
|
20230725,154600,26251524500,468000,468000,468000,468000,0
|
|
20230725,154500,26251524500,468000,468000,468000,468000,0
|
|
20230725,154400,26251524500,468000,468000,468000,468000,0
|
|
20230725,154300,26251524500,468000,468000,468000,468000,0
|
|
20230725,154200,26251524500,468000,468000,468000,468000,0
|
|
20230725,154100,26251524500,468000,468000,468000,468000,0
|
|
20230725,154000,26251524500,468000,468000,468000,468000,0
|
|
20230725,153900,26251524500,468000,468000,468000,468000,0
|
|
20230725,153800,26251524500,468000,468000,468000,468000,0
|
|
20230725,153700,26251524500,468000,468000,468000,468000,0
|
|
20230725,153600,26251524500,468000,468000,468000,468000,0
|
|
20230725,153500,26251524500,468000,468000,468000,468000,859
|
|
20230725,153400,26251524500,468000,468000,468000,468000,0
|
|
20230725,153300,26251524500,468000,468000,468000,468000,0
|
|
20230725,153200,26251524500,468000,468000,468000,468000,0
|
|
20230725,153100,26251524500,468000,468000,468000,468000,0
|
|
20230725,153000,26251524500,468000,468000,468000,468000,859
|
|
20230725,152900,25849512500,466500,466500,466500,466500,0
|
|
20230725,152800,25849512500,466500,466500,466500,466500,0
|
|
20230725,152700,25849512500,466500,466500,466500,466500,0
|
|
20230725,152600,25849512500,466500,466500,466500,466500,0
|
|
20230725,152500,25849512500,466500,466500,466500,466500,0
|
|
20230725,152400,25849512500,466500,466500,466500,466500,0
|
|
20230725,152300,25849512500,466500,466500,466500,466500,0
|
|
20230725,152200,25849512500,466500,466500,466500,466500,0
|
|
20230725,152100,25849512500,466500,466500,466500,466500,0
|
|
20230725,152000,25849512500,466500,466500,466500,466500,0
|
|
20230725,151900,25849512500,466500,467000,467000,466500,31
|
|
20230725,151800,25835039000,467000,466500,467500,466500,124
|
|
20230725,151700,25777154000,466500,466500,467000,466500,132
|
|
20230725,151600,25715515000,467000,466000,467000,466000,155
|
|
20230725,151500,25643227500,466000,466500,467000,466000,156
|
|
20230725,151400,25570495000,467000,467000,467000,466500,211
|
|
20230725,151300,25472048000,467000,467000,467500,466500,164
|
|
20230725,151200,25395470000,467000,468000,468000,467000,87
|
|
20230725,151100,25354807000,468000,467500,468000,467000,223
|
|
20230725,151000,25250542000,467500,468000,468000,467500,220
|
|
20230725,150900,25147629500,468000,468500,468500,468000,169
|
|
20230725,150800,25068511500,468000,468500,468500,468000,78
|
|
20230725,150700,25031986500,468500,468500,468500,468000,73
|
|
20230725,150600,24997798000,468000,468500,468500,468000,81
|
|
20230725,150500,24959850500,468500,469000,469000,468000,262
|
|
20230725,150400,24837175000,469000,468000,469000,468000,107
|
|
20230725,150300,24787048500,468000,468000,468500,468000,108
|
|
20230725,150200,24736492000,468500,468000,468500,468000,97
|
|
20230725,150100,24691082000,468000,468000,468000,467500,176
|
|
20230725,150000,24608737500,468000,468000,468500,467500,51
|
|
20230725,145900,24584871000,468500,468000,468500,467500,70
|
|
20230725,145800,24552101500,468000,467000,468000,466500,411
|
|
20230725,145700,24360080000,467000,467500,468000,467000,347
|
|
20230725,145600,24197887000,467500,468000,468000,467500,73
|
|
20230725,145500,24163730500,468500,469000,469000,468000,109
|
|
20230725,145400,24112678500,469000,468000,469000,468000,148
|
|
20230725,145300,24043347000,468500,468000,469000,468000,155
|
|
20230725,145200,23970677500,468000,469000,469000,468000,118
|
|
20230725,145100,23915380000,469000,468500,469000,468500,81
|
|
20230725,145000,23877410000,468500,470500,470500,468500,399
|
|
20230725,144900,23690073500,470500,470500,471000,470000,204
|
|
20230725,144800,23594115000,470500,470500,471000,470000,125
|
|
20230725,144700,23535301500,470500,470500,471000,470000,148
|
|
20230725,144600,23465679000,470500,471000,471000,470000,259
|
|
20230725,144500,23343806000,471000,470500,471000,470500,114
|
|
20230725,144400,23290141000,471000,470500,471000,470000,223
|
|
20230725,144300,23185224000,470500,470000,470500,469500,271
|
|
20230725,144200,23057856500,470000,470000,470000,469500,106
|
|
20230725,144100,23008050000,469500,470000,470000,469500,43
|
|
20230725,144000,22987845500,470000,469500,470000,469500,123
|
|
20230725,143900,22930061500,469500,469500,470000,468500,88
|
|
20230725,143800,22888753000,469000,469500,469500,469000,74
|
|
20230725,143700,22854033000,469500,469000,470000,469000,62
|
|
20230725,143600,22824920000,469000,469000,470000,469000,66
|
|
20230725,143500,22793920000,469000,469500,470500,469000,126
|
|
20230725,143400,22734735000,469500,469500,470500,469000,286
|
|
20230725,143300,22600326000,469000,470500,470500,469000,636
|
|
20230725,143200,22301431000,470500,470500,471000,470500,78
|
|
20230725,143100,22264717500,470500,471000,471500,470500,105
|
|
20230725,143000,22215258000,471000,471000,471500,470500,136
|
|
20230725,142900,22151165000,471000,470000,471500,469500,595
|
|
20230725,142800,21871211000,469500,470000,470000,469500,46
|
|
20230725,142700,21849599000,469500,469500,470000,469500,63
|
|
20230725,142600,21820001500,470000,469500,470000,469000,85
|
|
20230725,142500,21780073500,469500,471000,471000,469500,210
|
|
20230725,142400,21681331000,471000,471000,471500,470500,226
|
|
20230725,142300,21574901000,471500,470500,471500,470000,218
|
|
20230725,142200,21472297000,470000,472000,473000,470000,476
|
|
20230725,142100,21247680000,472500,469500,473000,469500,1010
|
|
20230725,142000,20771761000,469500,468500,469500,468500,463
|
|
20230725,141900,20554590500,468500,468000,468500,467500,239
|
|
20230725,141800,20442680500,467500,466500,468000,466500,367
|
|
20230725,141700,20271108500,467000,466500,467000,466500,445
|
|
20230725,141600,20063320500,466500,465500,467000,465500,436
|
|
20230725,141500,19860124500,465500,465500,465500,465000,70
|
|
20230725,141400,19827550500,465500,465500,465500,465000,128
|
|
20230725,141300,19767977000,465500,466000,466000,465000,256
|
|
20230725,141200,19648779500,466000,465500,466000,465000,658
|
|
20230725,141100,19342327500,465500,465000,465500,464500,449
|
|
20230725,141000,19133547500,464500,464500,465000,464500,72
|
|
20230725,140900,19100098000,464500,464000,465000,464000,342
|
|
20230725,140800,18941318500,464000,462500,464000,462500,1686
|
|
20230725,140700,18160457500,462500,462500,463000,462500,91
|
|
20230725,140600,18118356500,463000,462500,463000,462500,77
|
|
20230725,140500,18082732000,462500,462500,463000,462000,195
|
|
20230725,140400,17992544000,462500,462500,462500,462000,391
|
|
20230725,140300,17811735500,462500,462000,462500,462000,224
|
|
20230725,140200,17708239000,462000,462000,462000,461500,143
|
|
20230725,140100,17642174000,462000,462000,462000,461500,218
|
|
20230725,140000,17541472500,462000,462000,462500,462000,28
|
|
20230725,135900,17528535500,462000,462000,462000,461500,117
|
|
20230725,135800,17474485000,462000,461500,462000,461500,150
|
|
20230725,135700,17405186000,461500,462500,463000,461000,346
|
|
20230725,135600,17245182500,462500,460500,462500,460500,1489
|
|
20230725,135500,16557752500,460500,459500,461000,459500,240
|
|
20230725,135400,16447172500,460500,459500,460500,459500,58
|
|
20230725,135300,16420484000,459500,460000,460000,459500,171
|
|
20230725,135200,16341833000,460000,460500,460500,460000,43
|
|
20230725,135100,16322040000,460500,460500,461000,460000,63
|
|
20230725,135000,16293018000,460500,460500,461000,460500,148
|
|
20230725,134900,16224855500,460000,460500,460500,460000,82
|
|
20230725,134800,16187123500,460000,460500,460500,460000,83
|
|
20230725,134700,16148924000,460000,460000,460500,460000,40
|
|
20230725,134600,16130515500,460000,460500,460500,460000,50
|
|
20230725,134500,16107499000,460500,460000,460500,460000,36
|
|
20230725,134400,16090929500,460500,460500,460500,460000,57
|
|
20230725,134300,16064688000,460500,460000,460500,460000,58
|
|
20230725,134200,16037993000,460000,460500,460500,460000,38
|
|
20230725,134100,16020503500,460500,460500,461000,460000,105
|
|
20230725,134000,15972164000,460000,459500,460000,459500,169
|
|
20230725,133900,15894425000,460000,460500,460500,460000,96
|
|
20230725,133800,15850254500,460500,460500,460500,460000,60
|
|
20230725,133700,15822635000,460000,460500,461000,460000,153
|
|
20230725,133600,15752196000,460000,460000,460500,460000,691
|
|
20230725,133500,15434285500,459500,459500,460000,459500,84
|
|
20230725,133400,15395677500,460000,459500,460000,459000,217
|
|
20230725,133300,15295933500,459000,459000,459500,459000,79
|
|
20230725,133200,15259634000,459000,459500,460000,459000,50
|
|
20230725,133100,15236662500,459500,459000,460000,459000,229
|
|
20230725,133000,15131358500,459500,458000,459500,458000,397
|
|
20230725,132900,14949019000,458500,459000,459000,458500,77
|
|
20230725,132800,14913684500,459000,458500,459000,458000,82
|
|
20230725,132700,14876067500,458500,458000,459000,458000,114
|
|
20230725,132600,14823776000,458500,458500,458500,458000,47
|
|
20230725,132500,14802229500,459000,458500,459000,458500,21
|
|
20230725,132400,14792594500,458500,458000,459000,458000,173
|
|
20230725,132300,14713249500,458000,458500,458500,458000,42
|
|
20230725,132200,14693999000,458000,458500,458500,458000,19
|
|
20230725,132100,14685294500,458000,458000,458500,458000,75
|
|
20230725,132000,14650919500,458000,458000,458500,458000,20
|
|
20230725,131900,14641754500,458500,458000,458500,458000,22
|
|
20230725,131800,14631672000,458000,458000,458000,458000,18
|
|
20230725,131700,14623428000,457500,458000,458000,457500,23
|
|
20230725,131600,14612895000,458000,458000,458000,458000,134
|
|
20230725,131500,14551523000,458000,458000,458000,458000,12
|
|
20230725,131400,14546027000,457500,457500,458000,457500,22
|
|
20230725,131300,14535957000,457500,457500,457500,457500,4
|
|
20230725,131200,14534127000,457500,458000,458000,457500,56
|
|
20230725,131100,14508479500,458000,458000,458000,457500,44
|
|
20230725,131000,14488335500,458000,458000,458500,458000,53
|
|
20230725,130900,14464058500,458000,458000,458000,458000,8
|
|
20230725,130800,14460394500,458000,458000,458000,457500,107
|
|
20230725,130700,14411408500,458500,458500,458500,458000,15
|
|
20230725,130600,14404536500,458500,458000,458500,458000,36
|
|
20230725,130500,14388046000,458500,458000,458500,458000,157
|
|
20230725,130400,14316077500,458000,458500,458500,458000,14
|
|
20230725,130300,14309662000,458000,458000,458500,458000,12
|
|
20230725,130200,14304163000,458000,457500,458000,457500,69
|
|
20230725,130100,14272574500,458000,457500,458000,457500,13
|
|
20230725,130000,14266626500,457500,458000,458500,457500,18
|
|
20230725,125900,14258382500,458000,457500,458000,457500,109
|
|
20230725,125800,14208473000,457500,457500,457500,457500,8
|
|
20230725,125700,14204813000,457500,457500,457500,457500,21
|
|
20230725,125600,14195205500,457500,457000,457500,457000,59
|
|
20230725,125500,14168218000,457500,457000,457500,457000,26
|
|
20230725,125400,14156330000,457500,457000,457500,457000,120
|
|
20230725,125300,14101432000,457000,457000,457500,457000,92
|
|
20230725,125200,14059362500,457000,457000,457500,457000,25
|
|
20230725,125100,14047937000,457000,457500,457500,457000,5
|
|
20230725,125000,14045651500,457500,457000,457500,457000,67
|
|
20230725,124900,14015002500,457000,457000,457500,457000,60
|
|
20230725,124800,13987562500,457000,457500,457500,457000,4
|
|
20230725,124700,13985733500,457500,458000,458000,457500,67
|
|
20230725,124600,13955056000,457500,457500,458000,457500,22
|
|
20230725,124500,13944984000,458000,457000,458000,457000,63
|
|
20230725,124400,13916163000,457000,457000,457500,457000,35
|
|
20230725,124300,13900167500,457500,457500,457500,457000,66
|
|
20230725,124200,13869977500,457500,457500,458000,457500,22
|
|
20230725,124100,13859908500,457500,457500,458000,457500,16
|
|
20230725,124000,13852588000,457500,458000,458000,457500,92
|
|
20230725,123900,13810453500,458000,458000,458500,458000,10
|
|
20230725,123800,13805872500,458000,458000,458500,458000,26
|
|
20230725,123700,13793962000,458000,458000,458500,457500,27
|
|
20230725,123600,13781596500,458000,458000,458500,458000,10
|
|
20230725,123500,13777014500,458000,458500,458500,458000,4
|
|
20230725,123400,13775181500,458500,458000,458500,458000,50
|
|
20230725,123300,13752257000,458000,458000,458000,458000,25
|
|
20230725,123200,13740807000,458500,458500,459000,458500,43
|
|
20230725,123100,13721072000,458500,458500,459000,458500,68
|
|
20230725,123000,13689869000,458500,458500,459000,458500,16
|
|
20230725,122900,13682532500,458500,459000,459000,458500,12
|
|
20230725,122800,13677029500,459000,458500,459000,458500,149
|
|
20230725,122700,13608684000,459000,459000,459000,458500,5
|
|
20230725,122600,13606389500,458500,458500,459000,458500,22
|
|
20230725,122500,13596293000,458500,458500,459000,458500,228
|
|
20230725,122400,13491674000,458500,459000,459000,458500,146
|
|
20230725,122300,13424661500,459000,458500,459000,458500,71
|
|
20230725,122200,13392104000,458500,458000,459000,458000,61
|
|
20230725,122100,13364155000,457500,457000,457500,457000,289
|
|
20230725,122000,13232069000,456500,456500,456500,456500,6
|
|
20230725,121900,13229330000,456500,456500,457000,456500,35
|
|
20230725,121800,13213352000,457000,457000,457000,456500,139
|
|
20230725,121700,13149832500,457500,457000,457500,457000,24
|
|
20230725,121600,13138863500,457000,457000,457500,457000,9
|
|
20230725,121500,13134749500,458000,457500,458500,457500,73
|
|
20230725,121400,13101292500,457500,457000,457500,457000,99
|
|
20230725,121300,13056000500,457000,457500,457500,457000,10
|
|
20230725,121200,13051430000,457000,457500,457500,457000,71
|
|
20230725,121100,13018949500,457500,457000,457500,457000,90
|
|
20230725,121000,12977814500,457000,457500,457500,457000,78
|
|
20230725,120900,12942130000,457500,457500,458000,457500,151
|
|
20230725,120800,12873022500,457500,457500,457500,457500,15
|
|
20230725,120700,12866160000,458000,457500,458000,457500,17
|
|
20230725,120600,12858380500,459000,457000,459000,457000,139
|
|
20230725,120500,12794687000,457000,457500,457500,457000,70
|
|
20230725,120400,12762662500,457500,457500,457500,457500,47
|
|
20230725,120300,12741160000,457500,457000,457500,457000,26
|
|
20230725,120200,12729267000,457000,457000,457000,457000,33
|
|
20230725,120100,12714186000,457500,457500,458000,457000,34
|
|
20230725,120000,12698633500,457500,457500,458000,457500,37
|
|
20230725,115900,12681705000,457000,457000,457500,457000,15
|
|
20230725,115800,12674847500,457000,458000,458000,457000,24
|
|
20230725,115700,12663867500,457500,458000,458000,457500,63
|
|
20230725,115600,12635017500,457500,458000,458000,457500,58
|
|
20230725,115500,12608457500,458000,458500,458500,458000,25
|
|
20230725,115400,12597007000,458000,458000,458500,458000,9
|
|
20230725,115300,12592884500,458000,457500,458000,457500,71
|
|
20230725,115200,12560378500,457500,457500,458000,457500,61
|
|
20230725,115100,12532446000,457500,458500,458500,457500,130
|
|
20230725,115000,12472884000,458500,458500,459000,458500,99
|
|
20230725,114900,12427450000,459000,459000,459000,458500,49
|
|
20230725,114800,12404968500,459000,458500,459000,458500,193
|
|
20230725,114700,12316460500,459000,459000,459000,458500,128
|
|
20230725,114600,12257712500,459500,458500,459500,458500,120
|
|
20230725,114500,12202644000,458500,459000,459000,458500,26
|
|
20230725,114400,12190712000,459000,458500,459500,458500,61
|
|
20230725,114300,12162718500,459000,459000,459500,458000,223
|
|
20230725,114200,12060412000,459000,459500,459500,459000,24
|
|
20230725,114100,12049385500,459500,457500,459500,457000,367
|
|
20230725,114000,11881084500,457500,457500,457500,457000,62
|
|
20230725,113900,11852723500,457500,457500,457500,457000,17
|
|
20230725,113800,11844946500,457500,456500,457500,456500,72
|
|
20230725,113700,11812007500,457000,457000,457000,457000,63
|
|
20230725,113600,11783216500,456500,456500,457000,456500,58
|
|
20230725,113500,11756713500,457000,457500,457500,457000,84
|
|
20230725,113400,11718298500,457000,457500,457500,456500,268
|
|
20230725,113300,11595843000,457500,458000,458000,457500,13
|
|
20230725,113200,11589891500,457500,458000,458000,457500,23
|
|
20230725,113100,11579358500,458000,458000,458000,457500,60
|
|
20230725,113000,11551884000,457500,457500,458000,457500,7
|
|
20230725,112900,11548681000,459000,459000,459000,458000,15
|
|
20230725,112800,11541808000,459000,459000,459000,458000,270
|
|
20230725,112700,11417913000,459000,459500,459500,459000,7
|
|
20230725,112600,11414698000,459000,459500,459500,459000,10
|
|
20230725,112500,11410105500,459500,459000,459500,459000,71
|
|
20230725,112400,11377491000,459000,459000,459000,459000,15
|
|
20230725,112300,11370606000,459500,459500,460000,459000,87
|
|
20230725,112200,11330634500,459500,460000,460000,459500,42
|
|
20230725,112100,11311330500,460000,460000,460000,459500,271
|
|
20230725,112000,11186674500,459500,459000,460000,459000,469
|
|
20230725,111900,10971010500,459000,459500,459500,459000,91
|
|
20230725,111800,10929210500,459000,459500,459500,459000,73
|
|
20230725,111700,10895697500,459000,459500,459500,459000,71
|
|
20230725,111600,10863098500,459000,458500,459500,458500,263
|
|
20230725,111500,10742401000,458500,458500,458500,458000,19
|
|
20230725,111400,10733691500,458000,458000,458500,457500,55
|
|
20230725,111300,10708500000,458000,458000,458500,458000,90
|
|
20230725,111200,10667244000,458000,458000,458000,458000,58
|
|
20230725,111100,10640680000,458000,458000,458500,458000,18
|
|
20230725,111000,10632434000,458500,458500,458500,458000,115
|
|
20230725,110900,10579709500,458500,458000,458500,458000,24
|
|
20230725,110800,10568708500,458500,458500,459000,458500,54
|
|
20230725,110700,10543944000,459000,459000,459500,459000,138
|
|
20230725,110600,10480576500,459500,459000,459500,459000,86
|
|
20230725,110500,10441064500,459000,457500,459000,457500,493
|
|
20230725,110400,10214961000,457500,457500,458000,457500,280
|
|
20230725,110300,10086819000,457500,457000,457500,457000,97
|
|
20230725,110200,10042443500,457000,456000,457000,456000,262
|
|
20230725,110100,9922737000,456000,455500,456500,455500,172
|
|
20230725,110000,9844258500,455500,455000,456000,455000,100
|
|
20230725,105900,9798738000,454500,455000,455500,454500,57
|
|
20230725,105800,9772788000,455000,455000,455500,455000,62
|
|
20230725,105700,9744568000,455000,453500,455000,453500,90
|
|
20230725,105600,9703665500,453500,453500,453500,453500,81
|
|
20230725,105500,9666932000,453000,454000,454000,453000,56
|
|
20230725,105400,9641540500,454000,454000,454500,453500,81
|
|
20230725,105300,9604766500,454000,454000,454000,454000,53
|
|
20230725,105200,9580704500,454000,454500,454500,454000,32
|
|
20230725,105100,9566165500,454000,454000,454000,454000,43
|
|
20230725,105000,9546643500,454000,453000,454000,453000,21
|
|
20230725,104900,9537120500,454000,453500,454000,453500,51
|
|
20230725,104800,9513981500,454000,453500,454000,453500,80
|
|
20230725,104700,9477672500,453500,452500,453500,452500,51
|
|
20230725,104600,9454568500,452500,452500,452500,452500,12
|
|
20230725,104500,9449138500,452500,453000,453000,452500,56
|
|
20230725,104400,9423773500,453000,452500,453000,452500,19
|
|
20230725,104300,9415171000,453000,453000,453500,453000,54
|
|
20230725,104200,9390689000,453000,453500,453500,453000,20
|
|
20230725,104100,9381622500,453500,453500,453500,452000,334
|
|
20230725,104000,9230407000,453500,453000,453500,453000,31
|
|
20230725,103900,9216359000,453500,453500,454000,453000,43
|
|
20230725,103800,9196857500,453000,455000,455500,453000,810
|
|
20230725,103700,8829807000,455000,455000,455500,455000,38
|
|
20230725,103600,8812502000,455000,455000,455000,455000,42
|
|
20230725,103500,8793392000,455000,455000,455000,454500,76
|
|
20230725,103400,8758828500,454500,454500,455000,454500,20
|
|
20230725,103300,8749738000,454500,454500,455000,454500,11
|
|
20230725,103200,8744737500,454500,454000,455000,454000,54
|
|
20230725,103100,8720200000,454000,454000,454000,454000,32
|
|
20230725,103000,8705672000,454000,453500,454500,453500,357
|
|
20230725,102900,8543467500,453500,453000,454000,453000,77
|
|
20230725,102800,8508548000,453000,453000,453000,453000,5
|
|
20230725,102700,8506283000,453000,453000,453500,453000,16
|
|
20230725,102600,8499033500,453000,453000,453000,452500,59
|
|
20230725,102500,8472311500,452500,453000,453000,452500,35
|
|
20230725,102400,8456458000,453000,452500,453000,452500,58
|
|
20230725,102300,8430186000,452500,452500,453000,452500,97
|
|
20230725,102200,8386263000,452500,453500,453500,452500,252
|
|
20230725,102100,8272118500,453500,453500,453500,453500,89
|
|
20230725,102000,8231757000,453500,454000,454500,453500,178
|
|
20230725,101900,8150922000,454500,455500,455500,454000,705
|
|
20230725,101800,7830341500,455500,456000,456000,455000,336
|
|
20230725,101700,7677277000,456000,456000,456500,456000,38
|
|
20230725,101600,7659942000,456500,457000,457000,456000,128
|
|
20230725,101500,7601521000,457000,456500,457000,456500,44
|
|
20230725,101400,7581416500,457000,457000,457000,457000,5
|
|
20230725,101300,7579131500,457000,457000,457500,457000,160
|
|
20230725,101200,7506008000,457500,457000,457500,457000,51
|
|
20230725,101100,7482696000,457500,457000,457500,457000,135
|
|
20230725,101000,7420945500,457500,457000,457500,457000,66
|
|
20230725,100900,7390758000,457000,457000,457000,456500,43
|
|
20230725,100800,7371110000,457000,458000,458000,457000,9
|
|
20230725,100700,7366992000,458000,456500,458000,456500,183
|
|
20230725,100600,7283327500,456500,457500,457500,456500,67
|
|
20230725,100500,7252716500,457000,456500,457000,456500,140
|
|
20230725,100400,7188764500,456500,456000,456500,456000,12
|
|
20230725,100300,7183287000,456000,456500,457000,456000,40
|
|
20230725,100200,7165028000,456500,456000,456500,455500,28
|
|
20230725,100100,7152257000,456000,455500,456000,455500,20
|
|
20230725,100000,7143146000,455000,455000,455500,454500,207
|
|
20230725,095900,7049008500,455000,455500,455500,455000,10
|
|
20230725,095800,7044456500,455000,456000,456000,455000,372
|
|
20230725,095700,6875110500,456000,456500,456500,456000,53
|
|
20230725,095600,6850941000,456500,456500,457000,456500,133
|
|
20230725,095500,6790220500,457000,457000,457000,456500,101
|
|
20230725,095400,6744109500,457000,456500,457000,456500,109
|
|
20230725,095300,6694309500,456500,457000,457500,456500,199
|
|
20230725,095200,6603359000,458000,459000,459000,458000,459
|
|
20230725,095100,6393017000,459000,459500,460000,459000,256
|
|
20230725,095000,6275445000,459500,458500,459500,458500,155
|
|
20230725,094900,6204309000,458500,458500,458500,458000,204
|
|
20230725,094800,6110799500,458000,458500,458500,458000,49
|
|
20230725,094700,6088339000,458500,461500,462000,458500,737
|
|
20230725,094600,5749251500,461000,459500,462000,459500,859
|
|
20230725,094500,5353731000,459500,459500,459500,459000,344
|
|
20230725,094400,5195710500,459000,458000,459500,458000,521
|
|
20230725,094300,4956620500,458500,458000,458500,458000,118
|
|
20230725,094200,4902576000,456500,455500,457500,454500,846
|
|
20230725,094100,4516469000,455500,456000,456000,455000,252
|
|
20230725,094000,4401658000,456000,456500,456500,456000,117
|
|
20230725,093900,4348305500,456000,456000,456500,456000,94
|
|
20230725,093800,4305438000,456000,456500,456500,455500,68
|
|
20230725,093700,4274416500,456500,455500,456500,455500,100
|
|
20230725,093600,4228821000,455500,454500,456000,454500,190
|
|
20230725,093500,4142288000,455000,455000,455500,454500,464
|
|
20230725,093400,3931279500,454500,455000,455500,454500,147
|
|
20230725,093300,3864382500,455000,455000,455500,454500,294
|
|
20230725,093200,3730602500,455000,455500,455500,454000,129
|
|
20230725,093100,3671939500,455000,456000,456500,455000,494
|
|
20230725,093000,3446692000,456000,453500,456000,453500,414
|
|
20230725,092900,3258362500,454000,453000,454000,452500,245
|
|
20230725,092800,3147339000,453000,452500,453000,452500,276
|
|
20230725,092700,3022413500,452500,450000,453000,450000,802
|
|
20230725,092600,2660133500,450000,449500,450500,449500,78
|
|
20230725,092500,2625035500,448500,448000,450000,448000,99
|
|
20230725,092400,2580583500,448000,448000,448500,448000,132
|
|
20230725,092300,2521412000,448000,448000,448000,447500,81
|
|
20230725,092200,2485159500,448000,448000,448000,447500,55
|
|
20230725,092100,2460534500,447500,447000,447500,446000,285
|
|
20230725,092000,2333221000,447000,448500,448500,447000,767
|
|
20230725,091900,1989912000,448500,448500,448500,448500,17
|
|
20230725,091800,1982287500,448500,448500,449000,448000,146
|
|
20230725,091700,1916834500,448500,449500,449500,448000,154
|
|
20230725,091600,1847700000,449500,451000,451500,449500,321
|
|
20230725,091500,1703105500,451000,450000,451000,450000,47
|
|
20230725,091400,1681937000,450000,451000,451000,449000,209
|
|
20230725,091300,1587933000,451000,452500,452500,450000,337
|
|
20230725,091200,1435873500,452500,449000,452500,447000,333
|
|
20230725,091100,1286023000,449000,446500,449000,446500,191
|
|
20230725,091000,1200572000,446500,446000,447000,446000,149
|
|
20230725,090900,1134069500,446000,446000,446500,446000,76
|
|
20230725,090800,1100159000,447000,446000,447000,445500,176
|
|
20230725,090700,1021618000,446000,446000,447000,445500,220
|
|
20230725,090600,923488500,446000,446000,446500,445500,238
|
|
20230725,090500,817358500,446000,445500,446000,445500,136
|
|
20230725,090400,756738500,445500,446000,446500,445500,365
|
|
20230725,090300,593970500,446000,446000,446000,445000,312
|
|
20230725,090200,454875000,446000,447000,447500,446000,302
|
|
20230725,090100,319956000,447000,449500,449500,447000,245
|
|
20230725,090000,209991500,449500,449500,450500,449500,462
|