693 lines
40 KiB
CSV
693 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,203000,29776808500,451000,451000,451000,451000,853
|
|
20230726,202900,29776808500,451000,451000,451000,451000,0
|
|
20230726,202800,29776808500,451000,451000,451000,451000,0
|
|
20230726,202700,29776808500,451000,451000,451000,451000,0
|
|
20230726,202600,29776808500,451000,451000,451000,451000,0
|
|
20230726,202500,29776808500,451000,451000,451000,451000,0
|
|
20230726,202400,29776808500,451000,451000,451000,451000,0
|
|
20230726,202300,29776808500,451000,451000,451000,451000,0
|
|
20230726,202200,29776808500,451000,451000,451000,451000,0
|
|
20230726,202100,29776808500,451000,451000,451000,451000,0
|
|
20230726,202000,29776808500,451000,451000,451000,451000,0
|
|
20230726,201900,29776808500,451000,451000,451000,451000,0
|
|
20230726,201800,29776808500,451000,451000,451000,451000,0
|
|
20230726,201700,29776808500,451000,451000,451000,451000,0
|
|
20230726,201600,29776808500,451000,451000,451000,451000,0
|
|
20230726,201500,29776808500,451000,451000,451000,451000,0
|
|
20230726,201400,29776808500,451000,451000,451000,451000,0
|
|
20230726,201300,29776808500,451000,451000,451000,451000,0
|
|
20230726,201200,29776808500,451000,451000,451000,451000,0
|
|
20230726,201100,29776808500,451000,451000,451000,451000,0
|
|
20230726,201000,29776808500,451000,451000,451000,451000,0
|
|
20230726,200900,29776808500,451000,451000,451000,451000,0
|
|
20230726,200800,29776808500,451000,451000,451000,451000,0
|
|
20230726,200700,29776808500,451000,451000,451000,451000,0
|
|
20230726,200600,29776808500,451000,451000,451000,451000,0
|
|
20230726,200500,29776808500,451000,451000,451000,451000,0
|
|
20230726,200400,29776808500,451000,451000,451000,451000,0
|
|
20230726,200300,29776808500,451000,451000,451000,451000,0
|
|
20230726,200200,29776808500,451000,451000,451000,451000,0
|
|
20230726,200100,29776808500,451000,451000,451000,451000,0
|
|
20230726,200000,29776808500,451000,451000,451000,451000,853
|
|
20230726,195900,29776808500,451000,451000,451000,451000,0
|
|
20230726,195800,29776808500,451000,451000,451000,451000,0
|
|
20230726,195700,29776808500,451000,451000,451000,451000,0
|
|
20230726,195600,29776808500,451000,451000,451000,451000,0
|
|
20230726,195500,29776808500,451000,451000,451000,451000,0
|
|
20230726,195400,29776808500,451000,451000,451000,451000,0
|
|
20230726,195300,29776808500,451000,451000,451000,451000,0
|
|
20230726,195200,29776808500,451000,451000,451000,451000,0
|
|
20230726,195100,29776808500,451000,451000,451000,451000,0
|
|
20230726,195000,29776808500,451000,451000,451000,451000,0
|
|
20230726,194900,29776808500,451000,451000,451000,451000,0
|
|
20230726,194800,29776808500,451000,451000,451000,451000,0
|
|
20230726,194700,29776808500,451000,451000,451000,451000,0
|
|
20230726,194600,29776808500,451000,451000,451000,451000,0
|
|
20230726,194500,29776808500,451000,451000,451000,451000,0
|
|
20230726,194400,29776808500,451000,451000,451000,451000,0
|
|
20230726,194300,29776808500,451000,451000,451000,451000,0
|
|
20230726,194200,29776808500,451000,451000,451000,451000,0
|
|
20230726,194100,29776808500,451000,451000,451000,451000,0
|
|
20230726,194000,29776808500,451000,451000,451000,451000,0
|
|
20230726,193900,29776808500,451000,451000,451000,451000,0
|
|
20230726,193800,29776808500,451000,451000,451000,451000,0
|
|
20230726,193700,29776808500,451000,451000,451000,451000,0
|
|
20230726,193600,29776808500,451000,451000,451000,451000,0
|
|
20230726,193500,29776808500,451000,451000,451000,451000,0
|
|
20230726,193400,29776808500,451000,451000,451000,451000,0
|
|
20230726,193300,29776808500,451000,451000,451000,451000,0
|
|
20230726,193200,29776808500,451000,451000,451000,451000,0
|
|
20230726,193100,29776808500,451000,451000,451000,451000,0
|
|
20230726,193000,29776808500,451000,451000,451000,451000,853
|
|
20230726,192900,29776808500,451000,451000,451000,451000,0
|
|
20230726,192800,29776808500,451000,451000,451000,451000,0
|
|
20230726,192700,29776808500,451000,451000,451000,451000,0
|
|
20230726,192600,29776808500,451000,451000,451000,451000,0
|
|
20230726,192500,29776808500,451000,451000,451000,451000,0
|
|
20230726,192400,29776808500,451000,451000,451000,451000,0
|
|
20230726,192300,29776808500,451000,451000,451000,451000,0
|
|
20230726,192200,29776808500,451000,451000,451000,451000,0
|
|
20230726,192100,29776808500,451000,451000,451000,451000,0
|
|
20230726,192000,29776808500,451000,451000,451000,451000,0
|
|
20230726,191900,29776808500,451000,451000,451000,451000,0
|
|
20230726,191800,29776808500,451000,451000,451000,451000,0
|
|
20230726,191700,29776808500,451000,451000,451000,451000,0
|
|
20230726,191600,29776808500,451000,451000,451000,451000,0
|
|
20230726,191500,29776808500,451000,451000,451000,451000,0
|
|
20230726,191400,29776808500,451000,451000,451000,451000,0
|
|
20230726,191300,29776808500,451000,451000,451000,451000,0
|
|
20230726,191200,29776808500,451000,451000,451000,451000,0
|
|
20230726,191100,29776808500,451000,451000,451000,451000,0
|
|
20230726,191000,29776808500,451000,451000,451000,451000,0
|
|
20230726,190900,29776808500,451000,451000,451000,451000,0
|
|
20230726,190800,29776808500,451000,451000,451000,451000,0
|
|
20230726,190700,29776808500,451000,451000,451000,451000,0
|
|
20230726,190600,29776808500,451000,451000,451000,451000,0
|
|
20230726,190500,29776808500,451000,451000,451000,451000,0
|
|
20230726,190400,29776808500,451000,451000,451000,451000,0
|
|
20230726,190300,29776808500,451000,451000,451000,451000,0
|
|
20230726,190200,29776808500,451000,451000,451000,451000,0
|
|
20230726,190100,29776808500,451000,451000,451000,451000,0
|
|
20230726,190000,29776808500,451000,451000,451000,451000,853
|
|
20230726,185900,29776808500,451000,451000,451000,451000,0
|
|
20230726,185800,29776808500,451000,451000,451000,451000,0
|
|
20230726,185700,29776808500,451000,451000,451000,451000,0
|
|
20230726,185600,29776808500,451000,451000,451000,451000,0
|
|
20230726,185500,29776808500,451000,451000,451000,451000,0
|
|
20230726,185400,29776808500,451000,451000,451000,451000,0
|
|
20230726,185300,29776808500,451000,451000,451000,451000,0
|
|
20230726,185200,29776808500,451000,451000,451000,451000,0
|
|
20230726,185100,29776808500,451000,451000,451000,451000,0
|
|
20230726,185000,29776808500,451000,451000,451000,451000,0
|
|
20230726,184900,29776808500,451000,451000,451000,451000,0
|
|
20230726,184800,29776808500,451000,451000,451000,451000,0
|
|
20230726,184700,29776808500,451000,451000,451000,451000,0
|
|
20230726,184600,29776808500,451000,451000,451000,451000,0
|
|
20230726,184500,29776808500,451000,451000,451000,451000,0
|
|
20230726,184400,29776808500,451000,451000,451000,451000,0
|
|
20230726,184300,29776808500,451000,451000,451000,451000,0
|
|
20230726,184200,29776808500,451000,451000,451000,451000,0
|
|
20230726,184100,29776808500,451000,451000,451000,451000,0
|
|
20230726,184000,29776808500,451000,451000,451000,451000,0
|
|
20230726,183900,29776808500,451000,451000,451000,451000,0
|
|
20230726,183800,29776808500,451000,451000,451000,451000,0
|
|
20230726,183700,29776808500,451000,451000,451000,451000,0
|
|
20230726,183600,29776808500,451000,451000,451000,451000,0
|
|
20230726,183500,29776808500,451000,451000,451000,451000,0
|
|
20230726,183400,29776808500,451000,451000,451000,451000,0
|
|
20230726,183300,29776808500,451000,451000,451000,451000,0
|
|
20230726,183200,29776808500,451000,451000,451000,451000,0
|
|
20230726,183100,29776808500,451000,451000,451000,451000,0
|
|
20230726,183000,29776808500,451000,451000,451000,451000,853
|
|
20230726,182900,29776808500,451000,451000,451000,451000,0
|
|
20230726,182800,29776808500,451000,451000,451000,451000,0
|
|
20230726,182700,29776808500,451000,451000,451000,451000,0
|
|
20230726,182600,29776808500,451000,451000,451000,451000,0
|
|
20230726,182500,29776808500,451000,451000,451000,451000,0
|
|
20230726,182400,29776808500,451000,451000,451000,451000,0
|
|
20230726,182300,29776808500,451000,451000,451000,451000,0
|
|
20230726,182200,29776808500,451000,451000,451000,451000,0
|
|
20230726,182100,29776808500,451000,451000,451000,451000,0
|
|
20230726,182000,29776808500,451000,451000,451000,451000,0
|
|
20230726,181900,29776808500,451000,451000,451000,451000,0
|
|
20230726,181800,29776808500,451000,451000,451000,451000,0
|
|
20230726,181700,29776808500,451000,451000,451000,451000,0
|
|
20230726,181600,29776808500,451000,451000,451000,451000,0
|
|
20230726,181500,29776808500,451000,451000,451000,451000,0
|
|
20230726,181400,29776808500,451000,451000,451000,451000,0
|
|
20230726,181300,29776808500,451000,451000,451000,451000,0
|
|
20230726,181200,29776808500,451000,451000,451000,451000,0
|
|
20230726,181100,29776808500,451000,451000,451000,451000,0
|
|
20230726,181000,29776808500,451000,451000,451000,451000,0
|
|
20230726,180900,29776808500,451000,451000,451000,451000,0
|
|
20230726,180800,29776808500,451000,451000,451000,451000,0
|
|
20230726,180700,29776808500,451000,451000,451000,451000,0
|
|
20230726,180600,29776808500,451000,451000,451000,451000,0
|
|
20230726,180500,29776808500,451000,451000,451000,451000,0
|
|
20230726,180400,29776808500,451000,451000,451000,451000,0
|
|
20230726,180300,29776808500,451000,451000,451000,451000,0
|
|
20230726,180200,29776808500,451000,451000,451000,451000,0
|
|
20230726,180100,29776808500,451000,451000,451000,451000,0
|
|
20230726,180000,29776808500,451000,451000,451000,451000,853
|
|
20230726,175900,29776808500,451000,451000,451000,451000,0
|
|
20230726,175800,29776808500,451000,451000,451000,451000,0
|
|
20230726,175700,29776808500,451000,451000,451000,451000,0
|
|
20230726,175600,29776808500,451000,451000,451000,451000,0
|
|
20230726,175500,29776808500,451000,451000,451000,451000,0
|
|
20230726,175400,29776808500,451000,451000,451000,451000,0
|
|
20230726,175300,29776808500,451000,451000,451000,451000,0
|
|
20230726,175200,29776808500,451000,451000,451000,451000,0
|
|
20230726,175100,29776808500,451000,451000,451000,451000,0
|
|
20230726,175000,29776808500,451000,451000,451000,451000,0
|
|
20230726,174900,29776808500,451000,451000,451000,451000,0
|
|
20230726,174800,29776808500,451000,451000,451000,451000,0
|
|
20230726,174700,29776808500,451000,451000,451000,451000,0
|
|
20230726,174600,29776808500,451000,451000,451000,451000,0
|
|
20230726,174500,29776808500,451000,451000,451000,451000,0
|
|
20230726,174400,29776808500,451000,451000,451000,451000,0
|
|
20230726,174300,29776808500,451000,451000,451000,451000,0
|
|
20230726,174200,29776808500,451000,451000,451000,451000,0
|
|
20230726,174100,29776808500,451000,451000,451000,451000,0
|
|
20230726,174000,29776808500,451000,451000,451000,451000,0
|
|
20230726,173900,29776808500,451000,451000,451000,451000,0
|
|
20230726,173800,29776808500,451000,451000,451000,451000,0
|
|
20230726,173700,29776808500,451000,451000,451000,451000,0
|
|
20230726,173600,29776808500,451000,451000,451000,451000,0
|
|
20230726,173500,29776808500,451000,451000,451000,451000,0
|
|
20230726,173400,29776808500,451000,451000,451000,451000,0
|
|
20230726,173300,29776808500,451000,451000,451000,451000,0
|
|
20230726,173200,29776808500,451000,451000,451000,451000,0
|
|
20230726,173100,29776808500,451000,451000,451000,451000,0
|
|
20230726,173000,29776808500,451000,451000,451000,451000,853
|
|
20230726,172900,29776808500,451000,451000,451000,451000,0
|
|
20230726,172800,29776808500,451000,451000,451000,451000,0
|
|
20230726,172700,29776808500,451000,451000,451000,451000,0
|
|
20230726,172600,29776808500,451000,451000,451000,451000,0
|
|
20230726,172500,29776808500,451000,451000,451000,451000,0
|
|
20230726,172400,29776808500,451000,451000,451000,451000,0
|
|
20230726,172300,29776808500,451000,451000,451000,451000,0
|
|
20230726,172200,29776808500,451000,451000,451000,451000,0
|
|
20230726,172100,29776808500,451000,451000,451000,451000,0
|
|
20230726,172000,29776808500,451000,451000,451000,451000,0
|
|
20230726,171900,29776808500,451000,451000,451000,451000,0
|
|
20230726,171800,29776808500,451000,451000,451000,451000,0
|
|
20230726,171700,29776808500,451000,451000,451000,451000,0
|
|
20230726,171600,29776808500,451000,451000,451000,451000,0
|
|
20230726,171500,29776808500,451000,451000,451000,451000,0
|
|
20230726,171400,29776808500,451000,451000,451000,451000,0
|
|
20230726,171300,29776808500,451000,451000,451000,451000,0
|
|
20230726,171200,29776808500,451000,451000,451000,451000,0
|
|
20230726,171100,29776808500,451000,451000,451000,451000,0
|
|
20230726,171000,29776808500,451000,451000,451000,451000,0
|
|
20230726,170900,29776808500,451000,451000,451000,451000,0
|
|
20230726,170800,29776808500,451000,451000,451000,451000,0
|
|
20230726,170700,29776808500,451000,451000,451000,451000,0
|
|
20230726,170600,29776808500,451000,451000,451000,451000,0
|
|
20230726,170500,29776808500,451000,451000,451000,451000,0
|
|
20230726,170400,29776808500,451000,451000,451000,451000,0
|
|
20230726,170300,29776808500,451000,451000,451000,451000,0
|
|
20230726,170200,29776808500,451000,451000,451000,451000,0
|
|
20230726,170100,29776808500,451000,451000,451000,451000,0
|
|
20230726,170000,29776808500,451000,451000,451000,451000,853
|
|
20230726,165900,29776808500,451000,451000,451000,451000,0
|
|
20230726,165800,29776808500,451000,451000,451000,451000,0
|
|
20230726,165700,29776808500,451000,451000,451000,451000,0
|
|
20230726,165600,29776808500,451000,451000,451000,451000,0
|
|
20230726,165500,29776808500,451000,451000,451000,451000,0
|
|
20230726,165400,29776808500,451000,451000,451000,451000,0
|
|
20230726,165300,29776808500,451000,451000,451000,451000,0
|
|
20230726,165200,29776808500,451000,451000,451000,451000,0
|
|
20230726,165100,29776808500,451000,451000,451000,451000,0
|
|
20230726,165000,29776808500,451000,451000,451000,451000,0
|
|
20230726,164900,29776808500,451000,451000,451000,451000,0
|
|
20230726,164800,29776808500,451000,451000,451000,451000,0
|
|
20230726,164700,29776808500,451000,451000,451000,451000,0
|
|
20230726,164600,29776808500,451000,451000,451000,451000,0
|
|
20230726,164500,29776808500,451000,451000,451000,451000,0
|
|
20230726,164400,29776808500,451000,451000,451000,451000,0
|
|
20230726,164300,29776808500,451000,451000,451000,451000,0
|
|
20230726,164200,29776808500,451000,451000,451000,451000,0
|
|
20230726,164100,29776808500,451000,451000,451000,451000,0
|
|
20230726,164000,29776808500,451000,451000,451000,451000,0
|
|
20230726,163900,29776808500,451000,451000,451000,451000,0
|
|
20230726,163800,29776808500,451000,451000,451000,451000,0
|
|
20230726,163700,29776808500,451000,451000,451000,451000,0
|
|
20230726,163600,29776808500,451000,451000,451000,451000,0
|
|
20230726,163500,29776808500,451000,451000,451000,451000,0
|
|
20230726,163400,29776808500,451000,451000,451000,451000,0
|
|
20230726,163300,29776808500,451000,451000,451000,451000,0
|
|
20230726,163200,29776808500,451000,451000,451000,451000,0
|
|
20230726,163100,29776808500,451000,451000,451000,451000,0
|
|
20230726,163000,29776808500,451000,451000,451000,451000,853
|
|
20230726,162900,29776808500,451000,451000,451000,451000,0
|
|
20230726,162800,29776808500,451000,451000,451000,451000,0
|
|
20230726,162700,29776808500,451000,451000,451000,451000,0
|
|
20230726,162600,29776808500,451000,451000,451000,451000,0
|
|
20230726,162500,29776808500,451000,451000,451000,451000,0
|
|
20230726,162400,29776808500,451000,451000,451000,451000,0
|
|
20230726,162300,29776808500,451000,451000,451000,451000,0
|
|
20230726,162200,29776808500,451000,451000,451000,451000,0
|
|
20230726,162100,29776808500,451000,451000,451000,451000,0
|
|
20230726,162000,29776808500,451000,451000,451000,451000,0
|
|
20230726,161900,29776808500,451000,451000,451000,451000,0
|
|
20230726,161800,29776808500,451000,451000,451000,451000,0
|
|
20230726,161700,29776808500,451000,451000,451000,451000,0
|
|
20230726,161600,29776808500,451000,451000,451000,451000,0
|
|
20230726,161500,29776808500,451000,451000,451000,451000,0
|
|
20230726,161400,29776808500,451000,451000,451000,451000,0
|
|
20230726,161300,29776808500,451000,451000,451000,451000,0
|
|
20230726,161200,29776808500,451000,451000,451000,451000,0
|
|
20230726,161100,29776808500,451000,451000,451000,451000,0
|
|
20230726,161000,29776808500,451000,451000,451000,451000,0
|
|
20230726,160900,29776808500,451000,451000,451000,451000,0
|
|
20230726,160800,29776808500,451000,451000,451000,451000,0
|
|
20230726,160700,29776808500,451000,451000,451000,451000,0
|
|
20230726,160600,29776808500,451000,451000,451000,451000,0
|
|
20230726,160500,29776808500,451000,451000,451000,451000,0
|
|
20230726,160400,29776808500,451000,451000,451000,451000,0
|
|
20230726,160300,29776808500,451000,451000,451000,451000,0
|
|
20230726,160200,29776808500,451000,451000,451000,451000,0
|
|
20230726,160100,29776808500,451000,451000,451000,451000,0
|
|
20230726,160000,29776808500,451000,451000,451000,451000,853
|
|
20230726,155900,29776808500,451000,451000,451000,451000,0
|
|
20230726,155800,29776808500,451000,451000,451000,451000,0
|
|
20230726,155700,29776808500,451000,451000,451000,451000,0
|
|
20230726,155600,29776808500,451000,451000,451000,451000,0
|
|
20230726,155500,29776808500,451000,451000,451000,451000,0
|
|
20230726,155400,29776808500,451000,451000,451000,451000,0
|
|
20230726,155300,29776808500,451000,451000,451000,451000,0
|
|
20230726,155200,29776808500,451000,451000,451000,451000,0
|
|
20230726,155100,29776808500,451000,451000,451000,451000,0
|
|
20230726,155000,29776808500,451000,451000,451000,451000,0
|
|
20230726,154900,29776808500,451000,451000,451000,451000,0
|
|
20230726,154800,29776808500,451000,451000,451000,451000,0
|
|
20230726,154700,29776808500,451000,451000,451000,451000,0
|
|
20230726,154600,29776808500,451000,451000,451000,451000,0
|
|
20230726,154500,29776808500,451000,451000,451000,451000,0
|
|
20230726,154400,29776808500,451000,451000,451000,451000,0
|
|
20230726,154300,29776808500,451000,451000,451000,451000,0
|
|
20230726,154200,29776808500,451000,451000,451000,451000,0
|
|
20230726,154100,29776808500,451000,451000,451000,451000,0
|
|
20230726,154000,29776808500,451000,451000,451000,451000,0
|
|
20230726,153900,29776808500,451000,451000,451000,451000,0
|
|
20230726,153800,29776808500,451000,451000,451000,451000,0
|
|
20230726,153700,29776808500,451000,451000,451000,451000,0
|
|
20230726,153600,29776808500,451000,451000,451000,451000,0
|
|
20230726,153500,29776808500,451000,451000,451000,451000,0
|
|
20230726,153400,29776808500,451000,451000,451000,451000,0
|
|
20230726,153300,29776808500,451000,451000,451000,451000,0
|
|
20230726,153200,29776808500,451000,451000,451000,451000,0
|
|
20230726,153100,29776808500,451000,451000,451000,451000,0
|
|
20230726,153000,29776808500,451000,451000,451000,451000,1706
|
|
20230726,152900,29392105500,451000,451000,451000,451000,0
|
|
20230726,152800,29392105500,451000,451000,451000,451000,0
|
|
20230726,152700,29392105500,451000,451000,451000,451000,0
|
|
20230726,152600,29392105500,451000,451000,451000,451000,0
|
|
20230726,152500,29392105500,451000,451000,451000,451000,0
|
|
20230726,152400,29392105500,451000,451000,451000,451000,0
|
|
20230726,152300,29392105500,451000,451000,451000,451000,0
|
|
20230726,152200,29392105500,451000,451000,451000,451000,0
|
|
20230726,152100,29392105500,451000,451000,451000,451000,0
|
|
20230726,152000,29392105500,451000,451000,451000,451000,0
|
|
20230726,151900,29392105500,451000,451000,451000,450500,45
|
|
20230726,151800,29371812000,451000,451500,451500,450500,140
|
|
20230726,151700,29308675000,451500,452500,453000,451000,367
|
|
20230726,151600,29142898500,452500,450000,452500,450000,316
|
|
20230726,151500,29000588000,450000,449000,450000,449000,569
|
|
20230726,151400,28744895500,449500,449500,449500,449000,298
|
|
20230726,151300,28610954000,449000,449500,449500,449000,60
|
|
20230726,151200,28583992500,449500,449000,449500,448500,212
|
|
20230726,151100,28488818000,449000,449000,449500,449000,96
|
|
20230726,151000,28445713500,449000,449500,449500,449000,90
|
|
20230726,150900,28405291500,449500,449000,449500,448500,173
|
|
20230726,150800,28327612000,449500,448500,449500,448500,116
|
|
20230726,150700,28275520500,449000,449000,449000,448500,351
|
|
20230726,150600,28118012500,449000,451000,451000,448500,1162
|
|
20230726,150500,27595292000,450500,451500,451500,450500,460
|
|
20230726,150400,27387933500,451500,451500,451500,451000,58
|
|
20230726,150300,27361761000,451000,451000,451500,451000,62
|
|
20230726,150200,27333775000,451500,451500,452000,451000,430
|
|
20230726,150100,27139622500,451500,452500,452500,451500,179
|
|
20230726,150000,27058694000,452500,452000,452500,452000,49
|
|
20230726,145900,27036530000,452500,453500,453500,452000,684
|
|
20230726,145800,26727110500,453000,454000,454000,453000,110
|
|
20230726,145700,26677222000,454000,453500,454000,453500,86
|
|
20230726,145600,26638217500,453500,453500,453500,453000,67
|
|
20230726,145500,26607860000,453500,453500,453500,453000,84
|
|
20230726,145400,26569792500,453000,453500,453500,453000,25
|
|
20230726,145300,26558457000,453500,453500,453500,453000,25
|
|
20230726,145200,26547125500,453500,453000,453500,452500,29
|
|
20230726,145100,26533979500,453500,453000,453500,452500,86
|
|
20230726,145000,26495015000,453000,453500,453500,452500,83
|
|
20230726,144900,26457432500,453500,453000,453500,453000,60
|
|
20230726,144800,26430238000,452500,453000,453500,452000,435
|
|
20230726,144700,26233358500,454000,454000,454000,453500,85
|
|
20230726,144600,26194802500,454000,453500,454000,453500,30
|
|
20230726,144500,26181194000,454000,454000,454000,453500,71
|
|
20230726,144400,26148977000,453500,454000,454000,453000,153
|
|
20230726,144300,26079594000,454000,454000,454500,453500,152
|
|
20230726,144200,26010586500,454500,454500,455500,454500,58
|
|
20230726,144100,25984209500,455000,455000,455000,455000,22
|
|
20230726,144000,25974199500,454500,454500,454500,454000,84
|
|
20230726,143900,25936031500,454500,455000,455500,454000,138
|
|
20230726,143800,25873329000,455000,455000,455500,454500,71
|
|
20230726,143700,25841024500,455000,455000,455000,454500,47
|
|
20230726,143600,25819640000,454500,455000,455000,454500,36
|
|
20230726,143500,25803270000,455000,455000,455000,454500,112
|
|
20230726,143400,25752331500,455000,454500,455000,454000,109
|
|
20230726,143300,25702785500,454500,454500,455000,454000,47
|
|
20230726,143200,25681425000,455000,454000,455000,454000,128
|
|
20230726,143100,25623242500,454500,454000,454500,454000,560
|
|
20230726,143000,25368726500,454000,455500,456000,454000,131
|
|
20230726,142900,25309097000,455500,455500,456000,455500,33
|
|
20230726,142800,25294065000,456000,456000,456000,455500,48
|
|
20230726,142700,25272194000,456000,455000,456000,455000,155
|
|
20230726,142600,25201519000,456000,456500,456500,453500,158
|
|
20230726,142500,25129633000,456500,456000,456500,456000,37
|
|
20230726,142400,25112755500,456000,454500,456000,454500,47
|
|
20230726,142300,25091346000,455000,454500,455500,454000,50
|
|
20230726,142200,25068621000,454000,455000,455000,454000,41
|
|
20230726,142100,25049981500,455000,456000,456000,454500,198
|
|
20230726,142000,24959857000,455500,456000,456500,455000,116
|
|
20230726,141900,24906954500,456000,455000,456000,454500,29
|
|
20230726,141800,24893756000,455000,454500,455000,454000,70
|
|
20230726,141700,24861937500,453500,453500,454500,452500,160
|
|
20230726,141600,24789386000,453500,452500,454000,452000,446
|
|
20230726,141500,24587263000,452500,453500,453500,452000,274
|
|
20230726,141400,24463280000,453000,453500,453500,453000,222
|
|
20230726,141300,24362688000,453500,453500,454000,453000,104
|
|
20230726,141200,24315517000,453500,454500,454500,453000,86
|
|
20230726,141100,24276507500,454500,454500,454500,453000,111
|
|
20230726,141000,24226163500,454500,454500,455000,454000,109
|
|
20230726,140900,24176644500,454500,455000,455000,454000,61
|
|
20230726,140800,24148923000,454500,453500,454500,453000,128
|
|
20230726,140700,24090854500,453500,453500,454000,453500,53
|
|
20230726,140600,24066815500,454000,454500,454500,453500,167
|
|
20230726,140500,23991028000,454500,456500,456500,454500,195
|
|
20230726,140400,23902212000,456500,456500,456500,456000,113
|
|
20230726,140300,23850637000,455500,454500,456000,454500,119
|
|
20230726,140200,23796482000,454500,453500,455000,453500,136
|
|
20230726,140100,23734740000,453500,453000,453500,452000,226
|
|
20230726,140000,23632441000,453000,452500,453000,451500,1204
|
|
20230726,135900,23088096000,452000,453000,453500,452000,436
|
|
20230726,135800,22890688000,453000,454500,454500,452500,529
|
|
20230726,135700,22650847500,454500,455500,456000,454500,259
|
|
20230726,135600,22532940500,455500,456000,456500,455500,113
|
|
20230726,135500,22481404500,455500,455000,457000,455000,449
|
|
20230726,135400,22276723500,455500,455000,455500,455000,198
|
|
20230726,135300,22186577000,455000,457500,457500,455000,590
|
|
20230726,135200,21917673500,457000,458000,458500,457000,172
|
|
20230726,135100,21838945500,458000,458000,458500,457500,96
|
|
20230726,135000,21794987500,458000,458500,458500,458000,52
|
|
20230726,134900,21771164000,458000,458500,459000,458000,131
|
|
20230726,134800,21711115000,459000,458500,459000,458000,69
|
|
20230726,134700,21679481000,459000,458500,459000,458500,37
|
|
20230726,134600,21662515000,458500,457500,458500,457000,73
|
|
20230726,134500,21629113000,457000,458500,459500,457000,268
|
|
20230726,134400,21506346500,458500,460000,460000,458500,114
|
|
20230726,134300,21454006500,460000,459500,460000,459500,31
|
|
20230726,134200,21439755000,460000,459000,460500,459000,144
|
|
20230726,134100,21373604000,459000,458500,460000,458500,240
|
|
20230726,134000,21263406000,458000,460500,461000,458000,984
|
|
20230726,133900,20811570500,460500,460500,461000,460000,234
|
|
20230726,133800,20703808500,461000,461000,461500,460500,97
|
|
20230726,133700,20659098500,461000,461500,462000,461000,148
|
|
20230726,133600,20590801500,462000,460500,462000,460500,311
|
|
20230726,133500,20447305500,461500,461000,461500,460000,235
|
|
20230726,133400,20339060000,461500,461500,462000,460500,513
|
|
20230726,133300,20102777500,461000,462000,462500,461000,412
|
|
20230726,133200,19912717500,462000,462000,462500,462000,73
|
|
20230726,133100,19878988000,462000,462500,462500,461500,72
|
|
20230726,133000,19845729000,462500,462500,463000,462500,36
|
|
20230726,132900,19829078000,463000,462500,463000,462000,140
|
|
20230726,132800,19764361000,462000,462000,462500,461500,152
|
|
20230726,132700,19694109500,462000,462000,462500,462000,54
|
|
20230726,132600,19669158500,462000,461500,462000,461500,114
|
|
20230726,132500,19616516000,462000,462500,462500,461500,120
|
|
20230726,132400,19561082000,462500,463500,463500,462000,323
|
|
20230726,132300,19411723000,463000,465000,465000,463000,594
|
|
20230726,132200,19136398500,464500,466000,466500,464500,409
|
|
20230726,132100,18946057500,466000,466000,466000,465500,140
|
|
20230726,132000,18880849000,466000,465500,466000,465500,118
|
|
20230726,131900,18825918000,465500,464500,466000,464500,517
|
|
20230726,131800,18585570000,464000,464000,464500,464000,43
|
|
20230726,131700,18565608500,464000,464000,464500,464000,66
|
|
20230726,131600,18534967000,464500,464000,464500,464000,89
|
|
20230726,131500,18493669500,464500,463500,464500,463500,104
|
|
20230726,131400,18445423000,463500,463500,464000,463500,32
|
|
20230726,131300,18430585000,463500,464000,464000,463000,41
|
|
20230726,131200,18411589000,463500,463500,463500,463000,65
|
|
20230726,131100,18381480500,464000,464000,464000,463000,59
|
|
20230726,131000,18354126500,464000,464000,464000,463500,230
|
|
20230726,130900,18247505000,464500,464500,464500,464500,27
|
|
20230726,130800,18234963500,464500,463500,464500,463500,24
|
|
20230726,130700,18223821500,463500,464000,464500,463500,112
|
|
20230726,130600,18171844500,464000,464000,464000,463500,20
|
|
20230726,130500,18162568500,464000,464000,464000,463500,76
|
|
20230726,130400,18127315500,464000,464000,464500,464000,139
|
|
20230726,130300,18062782500,464000,464000,464000,464000,52
|
|
20230726,130200,18038654500,463500,463500,464000,463500,39
|
|
20230726,130100,18020565000,464000,464500,464500,463500,19
|
|
20230726,130000,18011750500,464500,464000,464500,463500,34
|
|
20230726,125900,17995966500,463500,464000,464500,463500,198
|
|
20230726,125800,17904106500,464000,464000,464500,464000,139
|
|
20230726,125700,17839604000,464000,464500,464500,464000,91
|
|
20230726,125600,17797350500,464500,463500,464500,463500,182
|
|
20230726,125500,17712833500,463500,464500,464500,463500,199
|
|
20230726,125400,17620426000,464500,464000,464500,463500,133
|
|
20230726,125300,17558741500,464500,464500,464500,464000,56
|
|
20230726,125200,17532749500,465000,465000,465000,464000,24
|
|
20230726,125100,17521597000,464500,463500,464500,463500,334
|
|
20230726,125000,17366582500,464000,464000,464500,463500,152
|
|
20230726,124900,17296030000,464000,464000,464500,464000,39
|
|
20230726,124800,17277931500,464000,464000,464000,462500,25
|
|
20230726,124700,17266343500,464500,462500,464500,462500,972
|
|
20230726,124600,16816163000,463000,463000,463000,462500,134
|
|
20230726,124500,16754141000,463000,462000,463000,462000,115
|
|
20230726,124400,16700955000,462500,462000,462500,462000,55
|
|
20230726,124300,16675523500,462000,462500,462500,462000,31
|
|
20230726,124200,16661187500,462500,462000,463000,462000,159
|
|
20230726,124100,16587648000,462500,462500,462500,462000,316
|
|
20230726,124000,16441650000,462500,463000,463000,462500,57
|
|
20230726,123900,16415272500,462500,462500,463000,462000,71
|
|
20230726,123800,16382431000,462500,462000,462500,462000,16
|
|
20230726,123700,16375035500,461500,462500,463000,461500,133
|
|
20230726,123600,16313542000,462500,461500,462500,461500,37
|
|
20230726,123500,16296435000,462000,463500,463500,462000,190
|
|
20230726,123400,16208510000,463500,463500,464000,463000,29
|
|
20230726,123300,16195069500,464000,463500,464000,463500,177
|
|
20230726,123200,16112954000,463500,463000,463500,463000,15
|
|
20230726,123100,16106007000,463500,464000,464000,463500,120
|
|
20230726,123000,16050376000,463500,464000,464000,463500,39
|
|
20230726,122900,16032295500,464000,464000,464000,464000,46
|
|
20230726,122800,16010951500,464000,464000,464000,463500,65
|
|
20230726,122700,15980792500,464500,464000,464500,464000,47
|
|
20230726,122600,15958968500,464000,463500,464000,463500,50
|
|
20230726,122500,15935774000,463500,463000,463500,463000,26
|
|
20230726,122400,15923725000,463500,463000,463500,463000,60
|
|
20230726,122300,15895920000,463000,463500,463500,463000,87
|
|
20230726,122200,15855616500,463500,463500,463500,463000,40
|
|
20230726,122100,15837079500,463500,464000,464000,463500,71
|
|
20230726,122000,15804169500,464000,463500,464000,463500,59
|
|
20230726,121900,15776812500,463500,464000,464500,463500,70
|
|
20230726,121800,15744342500,464000,464500,465000,464000,78
|
|
20230726,121700,15708143500,464500,464500,465000,464500,21
|
|
20230726,121600,15698387500,464500,464500,465000,464500,43
|
|
20230726,121500,15678405500,465000,465000,465000,464500,18
|
|
20230726,121400,15670036000,465000,465000,465000,464500,16
|
|
20230726,121300,15662596500,465000,465000,465000,464000,26
|
|
20230726,121200,15650511000,464500,465000,465000,464500,21
|
|
20230726,121100,15640746500,464500,465000,465000,464500,31
|
|
20230726,121000,15626341500,465000,464000,465000,464000,28
|
|
20230726,120900,15613329500,464000,464000,464500,464000,22
|
|
20230726,120800,15603114500,464500,464000,464500,463500,80
|
|
20230726,120700,15566001000,463500,465500,466000,463500,597
|
|
20230726,120600,15288489500,466000,465500,466000,465500,33
|
|
20230726,120500,15273117500,465500,466000,466000,465500,36
|
|
20230726,120400,15256350000,466000,466000,466000,465500,24
|
|
20230726,120300,15245167000,466000,466500,466500,466000,96
|
|
20230726,120200,15200419500,466500,466500,467000,466500,89
|
|
20230726,120100,15158895500,466500,467000,467000,466500,52
|
|
20230726,120000,15134620500,467000,467500,467500,467000,142
|
|
20230726,115900,15068301500,467000,468000,468000,467000,102
|
|
20230726,115800,15020624500,467500,467000,468000,466500,169
|
|
20230726,115700,14941709000,467000,468000,468500,467000,50
|
|
20230726,115600,14918332000,468000,467000,468000,467000,80
|
|
20230726,115500,14880924000,467000,468500,468500,466500,253
|
|
20230726,115400,14762768000,468500,468500,468500,468000,75
|
|
20230726,115300,14727631000,468500,467500,468500,467000,604
|
|
20230726,115200,14444996000,467000,467500,467500,466500,147
|
|
20230726,115100,14376285500,467500,467000,467500,466500,143
|
|
20230726,115000,14309491000,466500,466000,466500,465500,84
|
|
20230726,114900,14270315500,466000,466000,466500,465500,142
|
|
20230726,114800,14204184500,466000,465000,466000,464500,58
|
|
20230726,114700,14177213500,465500,465500,465500,465500,30
|
|
20230726,114600,14163248500,465500,465000,465500,464500,101
|
|
20230726,114500,14116298000,465000,466000,466000,465000,76
|
|
20230726,114400,14080940500,465000,465000,466500,465000,233
|
|
20230726,114300,13972352000,464500,464500,465000,464500,137
|
|
20230726,114200,13908691000,464500,464500,464500,464000,54
|
|
20230726,114100,13883630000,464000,463500,464500,463500,174
|
|
20230726,114000,13802914500,463500,463000,463500,463000,37
|
|
20230726,113900,13785772000,462500,463000,463000,462500,19
|
|
20230726,113800,13776977500,462500,463000,463500,462500,198
|
|
20230726,113700,13685306500,463000,463000,463000,462500,104
|
|
20230726,113600,13637186000,462500,463000,463000,462500,24
|
|
20230726,113500,13626080500,463000,462500,463000,462500,59
|
|
20230726,113400,13598790000,462500,462500,463000,462500,115
|
|
20230726,113300,13545592500,463000,462500,463000,462000,143
|
|
20230726,113200,13479503000,462500,462500,463000,462000,131
|
|
20230726,113100,13418908000,463000,462500,463000,462000,101
|
|
20230726,113000,13372208500,462500,462000,462500,462000,110
|
|
20230726,112900,13321362500,462000,461500,462000,461500,47
|
|
20230726,112800,13299652500,461500,461000,462000,460500,123
|
|
20230726,112700,13242902500,461000,461000,461000,460500,24
|
|
20230726,112600,13231843500,461000,461000,461500,460500,147
|
|
20230726,112500,13164096500,461500,460000,461500,460000,385
|
|
20230726,112400,12986805500,459500,459500,460000,459000,83
|
|
20230726,112300,12948683000,460000,459000,460000,458500,49
|
|
20230726,112200,12926176500,459500,459000,459500,459000,120
|
|
20230726,112100,12871095000,459000,458500,459000,458500,30
|
|
20230726,112000,12857325500,459000,460000,460000,459000,124
|
|
20230726,111900,12800371000,460000,459500,460000,459500,24
|
|
20230726,111800,12789335000,459500,460000,460000,459500,13
|
|
20230726,111700,12783356000,460000,460000,460000,459500,181
|
|
20230726,111600,12700178000,459500,459000,460000,458500,148
|
|
20230726,111500,12632194500,458500,458500,459000,458500,32
|
|
20230726,111400,12617522000,459000,459000,459000,458500,38
|
|
20230726,111300,12600090000,459000,458500,459000,458500,63
|
|
20230726,111200,12571192000,458500,458500,458500,458500,22
|
|
20230726,111100,12561105000,458500,458000,458500,457500,53
|
|
20230726,111000,12536833000,457500,457500,458000,457500,33
|
|
20230726,110900,12521730500,458000,457000,458000,456500,61
|
|
20230726,110800,12493837000,457000,457000,457000,456500,59
|
|
20230726,110700,12466874500,457000,457000,457500,456500,163
|
|
20230726,110600,12392384500,457000,456000,457000,456000,142
|
|
20230726,110500,12327571500,456500,455500,456500,455500,52
|
|
20230726,110400,12303871000,455500,456500,456500,455500,65
|
|
20230726,110300,12274229500,456500,456500,456500,456500,130
|
|
20230726,110200,12214884500,456000,456000,456000,456000,66
|
|
20230726,110100,12184788500,456000,456000,456500,455500,135
|
|
20230726,110000,12123254000,456000,456500,456500,455500,41
|
|
20230726,105900,12104559000,456500,456000,456500,455500,373
|
|
20230726,105800,11934440500,455500,456000,456000,455000,52
|
|
20230726,105700,11910755000,455500,456000,456000,455500,55
|
|
20230726,105600,11885696000,456000,455500,456000,455500,134
|
|
20230726,105500,11824654000,455500,454000,455500,454000,402
|
|
20230726,105400,11641909500,454000,453000,454000,453000,157
|
|
20230726,105300,11570705000,453000,453500,454000,453000,224
|
|
20230726,105200,11469182000,453500,453000,453500,452500,190
|
|
20230726,105100,11383144500,453000,452500,453500,452500,139
|
|
20230726,105000,11320168500,452500,452500,453500,452500,76
|
|
20230726,104900,11285743500,452500,452500,453500,452000,266
|
|
20230726,104800,11165322000,453000,453500,454000,452000,503
|
|
20230726,104700,10937522500,454000,454500,455000,453000,760
|
|
20230726,104600,10592579000,454500,455000,455000,454000,221
|
|
20230726,104500,10492193500,454500,454000,455000,454000,166
|
|
20230726,104400,10416777500,454500,455000,455000,454500,274
|
|
20230726,104300,10292237000,455000,455000,455000,454500,37
|
|
20230726,104200,10275409500,455000,455000,455500,454500,353
|
|
20230726,104100,10114797500,455500,455500,456000,455000,155
|
|
20230726,104000,10044236500,455500,455500,456000,455000,53
|
|
20230726,103900,10020094000,455000,456000,456000,455000,164
|
|
20230726,103800,9945452500,455500,455500,456000,455500,125
|
|
20230726,103700,9888496000,455500,456000,456000,455500,84
|
|
20230726,103600,9850227000,455500,456000,456500,455500,240
|
|
20230726,103500,9740775500,456000,456000,456000,456000,26
|
|
20230726,103400,9728919500,456000,455500,456000,455000,90
|
|
20230726,103300,9687923000,455500,455500,456000,455000,124
|
|
20230726,103200,9631461000,455500,456000,456000,455500,229
|
|
20230726,103100,9527137500,456000,456500,456500,455500,77
|
|
20230726,103000,9492025500,456500,456000,456500,456000,254
|
|
20230726,102900,9376193500,456500,456500,456500,456000,73
|
|
20230726,102800,9342884500,456500,458000,458000,456500,430
|
|
20230726,102700,9146125500,458500,458500,458500,458000,135
|
|
20230726,102600,9084278500,459000,458000,459000,457500,172
|
|
20230726,102500,9005487500,457500,456500,457500,456500,136
|
|
20230726,102400,8943344500,457000,457000,457000,456500,89
|
|
20230726,102300,8902704500,457000,458000,458000,457000,256
|
|
20230726,102200,8785640000,457500,458500,458500,457500,97
|
|
20230726,102100,8741225000,458500,459500,459500,458500,56
|
|
20230726,102000,8715543500,459500,459000,459500,459000,25
|
|
20230726,101900,8704065500,459000,459500,460000,458500,102
|
|
20230726,101800,8657228000,459500,460000,460000,459000,81
|
|
20230726,101700,8620000000,460000,460000,460500,459500,58
|
|
20230726,101600,8593321000,460000,460500,460500,459500,49
|
|
20230726,101500,8570783000,458500,459500,461000,458500,382
|
|
20230726,101400,8395300000,459500,459500,459500,458500,152
|
|
20230726,101300,8325468500,459500,459000,459500,457000,81
|
|
20230726,101200,8288374000,459000,457000,459000,457000,59
|
|
20230726,101100,8261368500,457000,457000,457000,456500,129
|
|
20230726,101000,8202441500,457000,458000,458000,457000,186
|
|
20230726,100900,8117387500,458000,459000,459000,457500,148
|
|
20230726,100800,8049593500,458500,459000,459000,458000,75
|
|
20230726,100700,8015202000,459000,459500,459500,458000,124
|
|
20230726,100600,7958349500,459000,459500,459500,458500,52
|
|
20230726,100500,7934478000,459500,459500,459500,459000,91
|
|
20230726,100400,7892666500,460000,460000,460000,459500,257
|
|
20230726,100300,7774548500,459500,460000,460000,459500,204
|
|
20230726,100200,7680793000,460000,460500,460500,460000,113
|
|
20230726,100100,7628802500,460500,460500,461000,460500,37
|
|
20230726,100000,7611759500,460500,459500,461000,459500,276
|
|
20230726,095900,7484773500,459500,458500,459500,457000,132
|
|
20230726,095800,7424240500,458500,457500,458500,457000,231
|
|
20230726,095700,7318552000,458500,457000,458500,457000,59
|
|
20230726,095600,7291546500,457000,457000,457500,456500,109
|
|
20230726,095500,7241734000,457500,457000,457500,456500,44
|
|
20230726,095400,7221626500,457000,456500,457500,456500,65
|
|
20230726,095300,7191915500,457000,457000,457500,457000,92
|
|
20230726,095200,7149859000,457000,457000,457000,456500,222
|
|
20230726,095100,7048405500,457000,457000,457500,457000,28
|
|
20230726,095000,7035607500,457000,458000,458500,457000,139
|
|
20230726,094900,6971955500,458500,459000,459000,458500,86
|
|
20230726,094800,6932519500,459000,458500,459000,458500,75
|
|
20230726,094700,6898116000,458500,459500,459500,458000,163
|
|
20230726,094600,6823397000,459500,459000,459500,459000,85
|
|
20230726,094500,6784356000,459000,459500,459500,458500,133
|
|
20230726,094400,6723309000,460000,459500,460000,459000,71
|
|
20230726,094300,6690698500,459500,458000,459500,457500,121
|
|
20230726,094200,6635246500,457000,457000,457500,456500,192
|
|
20230726,094100,6547520000,457000,456000,457000,456000,62
|
|
20230726,094000,6519220000,456500,456500,457000,456000,83
|
|
20230726,093900,6481337500,456500,456000,457500,456000,83
|
|
20230726,093800,6443442000,456500,455000,457000,455000,143
|
|
20230726,093700,6378234500,455000,454500,456000,454000,309
|
|
20230726,093600,6237688000,454000,454500,455000,454000,159
|
|
20230726,093500,6165471000,454500,454000,455000,454000,133
|
|
20230726,093400,6105022000,454000,456500,456500,454000,1160
|
|
20230726,093300,5576680000,456500,457500,457500,456000,569
|
|
20230726,093200,5316831000,457000,457500,457500,457000,77
|
|
20230726,093100,5281631000,457500,457500,457500,456500,64
|
|
20230726,093000,5252369500,457500,457500,458000,456000,389
|
|
20230726,092900,5074570000,457500,457500,458000,457500,69
|
|
20230726,092800,5042994500,457500,457000,458000,457000,201
|
|
20230726,092700,4950997500,456000,456500,457000,456000,216
|
|
20230726,092600,4852380000,456500,456500,456500,455500,442
|
|
20230726,092500,4650790000,456500,457000,457500,456000,471
|
|
20230726,092400,4435715500,457000,457000,457500,457000,247
|
|
20230726,092300,4322777500,457500,459000,459000,457500,558
|
|
20230726,092200,4067289500,459000,459000,459000,458500,251
|
|
20230726,092100,3952158500,459000,459500,459500,458500,138
|
|
20230726,092000,3888853000,459000,461000,461000,459000,246
|
|
20230726,091900,3775676500,461000,461500,462000,461000,199
|
|
20230726,091800,3683896500,461500,461000,462000,461000,177
|
|
20230726,091700,3602242000,461500,459000,461500,459000,88
|
|
20230726,091600,3561721000,459500,458000,460000,458000,397
|
|
20230726,091500,3379638500,458000,459000,459500,458000,631
|
|
20230726,091400,3090379500,459500,461000,461000,459500,565
|
|
20230726,091300,2830495500,460500,461500,462000,460500,281
|
|
20230726,091200,2700995500,461500,461000,461500,461000,158
|
|
20230726,091100,2628111000,461000,462000,462500,461000,258
|
|
20230726,091000,2509128000,461500,461500,463000,461000,113
|
|
20230726,090900,2457005000,461000,461000,463000,460000,322
|
|
20230726,090800,2308508500,460000,461000,462000,460000,845
|
|
20230726,090700,1919284500,461000,462500,464000,460500,297
|
|
20230726,090600,1782218000,461500,463000,464500,461500,701
|
|
20230726,090500,1458085000,463500,465500,465500,462500,689
|
|
20230726,090400,1138572500,465500,467000,467500,465000,525
|
|
20230726,090300,893786000,466500,467000,468500,466000,385
|
|
20230726,090200,713822500,467000,468000,469500,466500,170
|
|
20230726,090100,634277000,467500,470000,470500,467500,828
|
|
20230726,090000,246161000,470000,468500,470000,468500,494
|