696 lines
40 KiB
CSV
696 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,203300,11472738000,435000,435000,435000,435000,926
|
|
20230728,203200,11472738000,435000,435000,435000,435000,0
|
|
20230728,203100,11472738000,435000,435000,435000,435000,0
|
|
20230728,203000,11472738000,435000,435000,435000,435000,0
|
|
20230728,202900,11472738000,435000,435000,435000,435000,0
|
|
20230728,202800,11472738000,435000,435000,435000,435000,0
|
|
20230728,202700,11472738000,435000,435000,435000,435000,0
|
|
20230728,202600,11472738000,435000,435000,435000,435000,0
|
|
20230728,202500,11472738000,435000,435000,435000,435000,0
|
|
20230728,202400,11472738000,435000,435000,435000,435000,0
|
|
20230728,202300,11472738000,435000,435000,435000,435000,0
|
|
20230728,202200,11472738000,435000,435000,435000,435000,0
|
|
20230728,202100,11472738000,435000,435000,435000,435000,0
|
|
20230728,202000,11472738000,435000,435000,435000,435000,0
|
|
20230728,201900,11472738000,435000,435000,435000,435000,0
|
|
20230728,201800,11472738000,435000,435000,435000,435000,0
|
|
20230728,201700,11472738000,435000,435000,435000,435000,0
|
|
20230728,201600,11472738000,435000,435000,435000,435000,0
|
|
20230728,201500,11472738000,435000,435000,435000,435000,0
|
|
20230728,201400,11472738000,435000,435000,435000,435000,0
|
|
20230728,201300,11472738000,435000,435000,435000,435000,0
|
|
20230728,201200,11472738000,435000,435000,435000,435000,0
|
|
20230728,201100,11472738000,435000,435000,435000,435000,0
|
|
20230728,201000,11472738000,435000,435000,435000,435000,0
|
|
20230728,200900,11472738000,435000,435000,435000,435000,0
|
|
20230728,200800,11472738000,435000,435000,435000,435000,0
|
|
20230728,200700,11472738000,435000,435000,435000,435000,0
|
|
20230728,200600,11472738000,435000,435000,435000,435000,0
|
|
20230728,200500,11472738000,435000,435000,435000,435000,0
|
|
20230728,200400,11472738000,435000,435000,435000,435000,0
|
|
20230728,200300,11472738000,435000,435000,435000,435000,926
|
|
20230728,200200,11472738000,435000,435000,435000,435000,0
|
|
20230728,200100,11472738000,435000,435000,435000,435000,0
|
|
20230728,200000,11472738000,435000,435000,435000,435000,0
|
|
20230728,195900,11472738000,435000,435000,435000,435000,0
|
|
20230728,195800,11472738000,435000,435000,435000,435000,0
|
|
20230728,195700,11472738000,435000,435000,435000,435000,0
|
|
20230728,195600,11472738000,435000,435000,435000,435000,0
|
|
20230728,195500,11472738000,435000,435000,435000,435000,0
|
|
20230728,195400,11472738000,435000,435000,435000,435000,0
|
|
20230728,195300,11472738000,435000,435000,435000,435000,0
|
|
20230728,195200,11472738000,435000,435000,435000,435000,0
|
|
20230728,195100,11472738000,435000,435000,435000,435000,0
|
|
20230728,195000,11472738000,435000,435000,435000,435000,0
|
|
20230728,194900,11472738000,435000,435000,435000,435000,0
|
|
20230728,194800,11472738000,435000,435000,435000,435000,0
|
|
20230728,194700,11472738000,435000,435000,435000,435000,0
|
|
20230728,194600,11472738000,435000,435000,435000,435000,0
|
|
20230728,194500,11472738000,435000,435000,435000,435000,0
|
|
20230728,194400,11472738000,435000,435000,435000,435000,0
|
|
20230728,194300,11472738000,435000,435000,435000,435000,0
|
|
20230728,194200,11472738000,435000,435000,435000,435000,0
|
|
20230728,194100,11472738000,435000,435000,435000,435000,0
|
|
20230728,194000,11472738000,435000,435000,435000,435000,0
|
|
20230728,193900,11472738000,435000,435000,435000,435000,0
|
|
20230728,193800,11472738000,435000,435000,435000,435000,0
|
|
20230728,193700,11472738000,435000,435000,435000,435000,0
|
|
20230728,193600,11472738000,435000,435000,435000,435000,0
|
|
20230728,193500,11472738000,435000,435000,435000,435000,0
|
|
20230728,193400,11472738000,435000,435000,435000,435000,0
|
|
20230728,193300,11472738000,435000,435000,435000,435000,926
|
|
20230728,193200,11472738000,435000,435000,435000,435000,0
|
|
20230728,193100,11472738000,435000,435000,435000,435000,0
|
|
20230728,193000,11472738000,435000,435000,435000,435000,0
|
|
20230728,192900,11472738000,435000,435000,435000,435000,0
|
|
20230728,192800,11472738000,435000,435000,435000,435000,0
|
|
20230728,192700,11472738000,435000,435000,435000,435000,0
|
|
20230728,192600,11472738000,435000,435000,435000,435000,0
|
|
20230728,192500,11472738000,435000,435000,435000,435000,0
|
|
20230728,192400,11472738000,435000,435000,435000,435000,0
|
|
20230728,192300,11472738000,435000,435000,435000,435000,0
|
|
20230728,192200,11472738000,435000,435000,435000,435000,0
|
|
20230728,192100,11472738000,435000,435000,435000,435000,0
|
|
20230728,192000,11472738000,435000,435000,435000,435000,0
|
|
20230728,191900,11472738000,435000,435000,435000,435000,0
|
|
20230728,191800,11472738000,435000,435000,435000,435000,0
|
|
20230728,191700,11472738000,435000,435000,435000,435000,0
|
|
20230728,191600,11472738000,435000,435000,435000,435000,0
|
|
20230728,191500,11472738000,435000,435000,435000,435000,0
|
|
20230728,191400,11472738000,435000,435000,435000,435000,0
|
|
20230728,191300,11472738000,435000,435000,435000,435000,0
|
|
20230728,191200,11472738000,435000,435000,435000,435000,0
|
|
20230728,191100,11472738000,435000,435000,435000,435000,0
|
|
20230728,191000,11472738000,435000,435000,435000,435000,0
|
|
20230728,190900,11472738000,435000,435000,435000,435000,0
|
|
20230728,190800,11472738000,435000,435000,435000,435000,0
|
|
20230728,190700,11472738000,435000,435000,435000,435000,0
|
|
20230728,190600,11472738000,435000,435000,435000,435000,0
|
|
20230728,190500,11472738000,435000,435000,435000,435000,0
|
|
20230728,190400,11472738000,435000,435000,435000,435000,0
|
|
20230728,190300,11472738000,435000,435000,435000,435000,926
|
|
20230728,190200,11472738000,435000,435000,435000,435000,0
|
|
20230728,190100,11472738000,435000,435000,435000,435000,0
|
|
20230728,190000,11472738000,435000,435000,435000,435000,0
|
|
20230728,185900,11472738000,435000,435000,435000,435000,0
|
|
20230728,185800,11472738000,435000,435000,435000,435000,0
|
|
20230728,185700,11472738000,435000,435000,435000,435000,0
|
|
20230728,185600,11472738000,435000,435000,435000,435000,0
|
|
20230728,185500,11472738000,435000,435000,435000,435000,0
|
|
20230728,185400,11472738000,435000,435000,435000,435000,0
|
|
20230728,185300,11472738000,435000,435000,435000,435000,0
|
|
20230728,185200,11472738000,435000,435000,435000,435000,0
|
|
20230728,185100,11472738000,435000,435000,435000,435000,0
|
|
20230728,185000,11472738000,435000,435000,435000,435000,0
|
|
20230728,184900,11472738000,435000,435000,435000,435000,0
|
|
20230728,184800,11472738000,435000,435000,435000,435000,0
|
|
20230728,184700,11472738000,435000,435000,435000,435000,0
|
|
20230728,184600,11472738000,435000,435000,435000,435000,0
|
|
20230728,184500,11472738000,435000,435000,435000,435000,0
|
|
20230728,184400,11472738000,435000,435000,435000,435000,0
|
|
20230728,184300,11472738000,435000,435000,435000,435000,0
|
|
20230728,184200,11472738000,435000,435000,435000,435000,0
|
|
20230728,184100,11472738000,435000,435000,435000,435000,0
|
|
20230728,184000,11472738000,435000,435000,435000,435000,0
|
|
20230728,183900,11472738000,435000,435000,435000,435000,0
|
|
20230728,183800,11472738000,435000,435000,435000,435000,0
|
|
20230728,183700,11472738000,435000,435000,435000,435000,0
|
|
20230728,183600,11472738000,435000,435000,435000,435000,0
|
|
20230728,183500,11472738000,435000,435000,435000,435000,0
|
|
20230728,183400,11472738000,435000,435000,435000,435000,0
|
|
20230728,183300,11472738000,435000,435000,435000,435000,926
|
|
20230728,183200,11472738000,435000,435000,435000,435000,0
|
|
20230728,183100,11472738000,435000,435000,435000,435000,0
|
|
20230728,183000,11472738000,435000,435000,435000,435000,0
|
|
20230728,182900,11472738000,435000,435000,435000,435000,0
|
|
20230728,182800,11472738000,435000,435000,435000,435000,0
|
|
20230728,182700,11472738000,435000,435000,435000,435000,0
|
|
20230728,182600,11472738000,435000,435000,435000,435000,0
|
|
20230728,182500,11472738000,435000,435000,435000,435000,0
|
|
20230728,182400,11472738000,435000,435000,435000,435000,0
|
|
20230728,182300,11472738000,435000,435000,435000,435000,0
|
|
20230728,182200,11472738000,435000,435000,435000,435000,0
|
|
20230728,182100,11472738000,435000,435000,435000,435000,0
|
|
20230728,182000,11472738000,435000,435000,435000,435000,0
|
|
20230728,181900,11472738000,435000,435000,435000,435000,0
|
|
20230728,181800,11472738000,435000,435000,435000,435000,0
|
|
20230728,181700,11472738000,435000,435000,435000,435000,0
|
|
20230728,181600,11472738000,435000,435000,435000,435000,0
|
|
20230728,181500,11472738000,435000,435000,435000,435000,0
|
|
20230728,181400,11472738000,435000,435000,435000,435000,0
|
|
20230728,181300,11472738000,435000,435000,435000,435000,0
|
|
20230728,181200,11472738000,435000,435000,435000,435000,0
|
|
20230728,181100,11472738000,435000,435000,435000,435000,0
|
|
20230728,181000,11472738000,435000,435000,435000,435000,0
|
|
20230728,180900,11472738000,435000,435000,435000,435000,0
|
|
20230728,180800,11472738000,435000,435000,435000,435000,0
|
|
20230728,180700,11472738000,435000,435000,435000,435000,0
|
|
20230728,180600,11472738000,435000,435000,435000,435000,0
|
|
20230728,180500,11472738000,435000,435000,435000,435000,0
|
|
20230728,180400,11472738000,435000,435000,435000,435000,0
|
|
20230728,180300,11472738000,435000,435000,435000,435000,926
|
|
20230728,180200,11472738000,435000,435000,435000,435000,0
|
|
20230728,180100,11472738000,435000,435000,435000,435000,0
|
|
20230728,180000,11472738000,435000,435000,435000,435000,0
|
|
20230728,175900,11472738000,435000,435000,435000,435000,0
|
|
20230728,175800,11472738000,435000,435000,435000,435000,0
|
|
20230728,175700,11472738000,435000,435000,435000,435000,0
|
|
20230728,175600,11472738000,435000,435000,435000,435000,0
|
|
20230728,175500,11472738000,435000,435000,435000,435000,0
|
|
20230728,175400,11472738000,435000,435000,435000,435000,0
|
|
20230728,175300,11472738000,435000,435000,435000,435000,0
|
|
20230728,175200,11472738000,435000,435000,435000,435000,0
|
|
20230728,175100,11472738000,435000,435000,435000,435000,0
|
|
20230728,175000,11472738000,435000,435000,435000,435000,0
|
|
20230728,174900,11472738000,435000,435000,435000,435000,0
|
|
20230728,174800,11472738000,435000,435000,435000,435000,0
|
|
20230728,174700,11472738000,435000,435000,435000,435000,0
|
|
20230728,174600,11472738000,435000,435000,435000,435000,0
|
|
20230728,174500,11472738000,435000,435000,435000,435000,0
|
|
20230728,174400,11472738000,435000,435000,435000,435000,0
|
|
20230728,174300,11472738000,435000,435000,435000,435000,0
|
|
20230728,174200,11472738000,435000,435000,435000,435000,0
|
|
20230728,174100,11472738000,435000,435000,435000,435000,0
|
|
20230728,174000,11472738000,435000,435000,435000,435000,0
|
|
20230728,173900,11472738000,435000,435000,435000,435000,0
|
|
20230728,173800,11472738000,435000,435000,435000,435000,0
|
|
20230728,173700,11472738000,435000,435000,435000,435000,0
|
|
20230728,173600,11472738000,435000,435000,435000,435000,0
|
|
20230728,173500,11472738000,435000,435000,435000,435000,0
|
|
20230728,173400,11472738000,435000,435000,435000,435000,0
|
|
20230728,173300,11472738000,435000,435000,435000,435000,926
|
|
20230728,173200,11472738000,435000,435000,435000,435000,0
|
|
20230728,173100,11472738000,435000,435000,435000,435000,0
|
|
20230728,173000,11472738000,435000,435000,435000,435000,0
|
|
20230728,172900,11472738000,435000,435000,435000,435000,0
|
|
20230728,172800,11472738000,435000,435000,435000,435000,0
|
|
20230728,172700,11472738000,435000,435000,435000,435000,0
|
|
20230728,172600,11472738000,435000,435000,435000,435000,0
|
|
20230728,172500,11472738000,435000,435000,435000,435000,0
|
|
20230728,172400,11472738000,435000,435000,435000,435000,0
|
|
20230728,172300,11472738000,435000,435000,435000,435000,0
|
|
20230728,172200,11472738000,435000,435000,435000,435000,0
|
|
20230728,172100,11472738000,435000,435000,435000,435000,0
|
|
20230728,172000,11472738000,435000,435000,435000,435000,0
|
|
20230728,171900,11472738000,435000,435000,435000,435000,0
|
|
20230728,171800,11472738000,435000,435000,435000,435000,0
|
|
20230728,171700,11472738000,435000,435000,435000,435000,0
|
|
20230728,171600,11472738000,435000,435000,435000,435000,0
|
|
20230728,171500,11472738000,435000,435000,435000,435000,0
|
|
20230728,171400,11472738000,435000,435000,435000,435000,0
|
|
20230728,171300,11472738000,435000,435000,435000,435000,0
|
|
20230728,171200,11472738000,435000,435000,435000,435000,0
|
|
20230728,171100,11472738000,435000,435000,435000,435000,0
|
|
20230728,171000,11472738000,435000,435000,435000,435000,0
|
|
20230728,170900,11472738000,435000,435000,435000,435000,0
|
|
20230728,170800,11472738000,435000,435000,435000,435000,0
|
|
20230728,170700,11472738000,435000,435000,435000,435000,0
|
|
20230728,170600,11472738000,435000,435000,435000,435000,0
|
|
20230728,170500,11472738000,435000,435000,435000,435000,0
|
|
20230728,170400,11472738000,435000,435000,435000,435000,0
|
|
20230728,170300,11472738000,435000,435000,435000,435000,926
|
|
20230728,170200,11472738000,435000,435000,435000,435000,0
|
|
20230728,170100,11472738000,435000,435000,435000,435000,0
|
|
20230728,170000,11472738000,435000,435000,435000,435000,0
|
|
20230728,165900,11472738000,435000,435000,435000,435000,0
|
|
20230728,165800,11472738000,435000,435000,435000,435000,0
|
|
20230728,165700,11472738000,435000,435000,435000,435000,0
|
|
20230728,165600,11472738000,435000,435000,435000,435000,0
|
|
20230728,165500,11472738000,435000,435000,435000,435000,0
|
|
20230728,165400,11472738000,435000,435000,435000,435000,0
|
|
20230728,165300,11472738000,435000,435000,435000,435000,0
|
|
20230728,165200,11472738000,435000,435000,435000,435000,0
|
|
20230728,165100,11472738000,435000,435000,435000,435000,0
|
|
20230728,165000,11472738000,435000,435000,435000,435000,0
|
|
20230728,164900,11472738000,435000,435000,435000,435000,0
|
|
20230728,164800,11472738000,435000,435000,435000,435000,0
|
|
20230728,164700,11472738000,435000,435000,435000,435000,0
|
|
20230728,164600,11472738000,435000,435000,435000,435000,0
|
|
20230728,164500,11472738000,435000,435000,435000,435000,0
|
|
20230728,164400,11472738000,435000,435000,435000,435000,0
|
|
20230728,164300,11472738000,435000,435000,435000,435000,0
|
|
20230728,164200,11472738000,435000,435000,435000,435000,0
|
|
20230728,164100,11472738000,435000,435000,435000,435000,0
|
|
20230728,164000,11472738000,435000,435000,435000,435000,0
|
|
20230728,163900,11472738000,435000,435000,435000,435000,0
|
|
20230728,163800,11472738000,435000,435000,435000,435000,0
|
|
20230728,163700,11472738000,435000,435000,435000,435000,0
|
|
20230728,163600,11472738000,435000,435000,435000,435000,0
|
|
20230728,163500,11472738000,435000,435000,435000,435000,0
|
|
20230728,163400,11472738000,435000,435000,435000,435000,0
|
|
20230728,163300,11472738000,435000,435000,435000,435000,926
|
|
20230728,163200,11472738000,435000,435000,435000,435000,0
|
|
20230728,163100,11472738000,435000,435000,435000,435000,0
|
|
20230728,163000,11472738000,435000,435000,435000,435000,0
|
|
20230728,162900,11472738000,435000,435000,435000,435000,0
|
|
20230728,162800,11472738000,435000,435000,435000,435000,0
|
|
20230728,162700,11472738000,435000,435000,435000,435000,0
|
|
20230728,162600,11472738000,435000,435000,435000,435000,0
|
|
20230728,162500,11472738000,435000,435000,435000,435000,0
|
|
20230728,162400,11472738000,435000,435000,435000,435000,0
|
|
20230728,162300,11472738000,435000,435000,435000,435000,0
|
|
20230728,162200,11472738000,435000,435000,435000,435000,0
|
|
20230728,162100,11472738000,435000,435000,435000,435000,0
|
|
20230728,162000,11472738000,435000,435000,435000,435000,0
|
|
20230728,161900,11472738000,435000,435000,435000,435000,0
|
|
20230728,161800,11472738000,435000,435000,435000,435000,0
|
|
20230728,161700,11472738000,435000,435000,435000,435000,0
|
|
20230728,161600,11472738000,435000,435000,435000,435000,0
|
|
20230728,161500,11472738000,435000,435000,435000,435000,0
|
|
20230728,161400,11472738000,435000,435000,435000,435000,0
|
|
20230728,161300,11472738000,435000,435000,435000,435000,0
|
|
20230728,161200,11472738000,435000,435000,435000,435000,0
|
|
20230728,161100,11472738000,435000,435000,435000,435000,0
|
|
20230728,161000,11472738000,435000,435000,435000,435000,0
|
|
20230728,160900,11472738000,435000,435000,435000,435000,0
|
|
20230728,160800,11472738000,435000,435000,435000,435000,0
|
|
20230728,160700,11472738000,435000,435000,435000,435000,0
|
|
20230728,160600,11472738000,435000,435000,435000,435000,0
|
|
20230728,160500,11472738000,435000,435000,435000,435000,0
|
|
20230728,160400,11472738000,435000,435000,435000,435000,0
|
|
20230728,160300,11472738000,435000,435000,435000,435000,926
|
|
20230728,160200,11472738000,435000,435000,435000,435000,0
|
|
20230728,160100,11472738000,435000,435000,435000,435000,0
|
|
20230728,160000,11472738000,435000,435000,435000,435000,0
|
|
20230728,155900,11472738000,435000,435000,435000,435000,0
|
|
20230728,155800,11472738000,435000,435000,435000,435000,0
|
|
20230728,155700,11472738000,435000,435000,435000,435000,0
|
|
20230728,155600,11472738000,435000,435000,435000,435000,0
|
|
20230728,155500,11472738000,435000,435000,435000,435000,0
|
|
20230728,155400,11472738000,435000,435000,435000,435000,0
|
|
20230728,155300,11472738000,435000,435000,435000,435000,0
|
|
20230728,155200,11472738000,435000,435000,435000,435000,0
|
|
20230728,155100,11472738000,435000,435000,435000,435000,0
|
|
20230728,155000,11472738000,435000,435000,435000,435000,0
|
|
20230728,154900,11472738000,435000,435000,435000,435000,0
|
|
20230728,154800,11472738000,435000,435000,435000,435000,0
|
|
20230728,154700,11472738000,435000,435000,435000,435000,0
|
|
20230728,154600,11472738000,435000,435000,435000,435000,0
|
|
20230728,154500,11472738000,435000,435000,435000,435000,0
|
|
20230728,154400,11472738000,435000,435000,435000,435000,0
|
|
20230728,154300,11472738000,435000,435000,435000,435000,0
|
|
20230728,154200,11472738000,435000,435000,435000,435000,0
|
|
20230728,154100,11472738000,435000,435000,435000,435000,0
|
|
20230728,154000,11472738000,435000,435000,435000,435000,0
|
|
20230728,153900,11472738000,435000,435000,435000,435000,0
|
|
20230728,153800,11472738000,435000,435000,435000,435000,0
|
|
20230728,153700,11472738000,435000,435000,435000,435000,0
|
|
20230728,153600,11472738000,435000,435000,435000,435000,0
|
|
20230728,153500,11472738000,435000,435000,435000,435000,0
|
|
20230728,153400,11472738000,435000,435000,435000,435000,0
|
|
20230728,153300,11472738000,435000,435000,435000,435000,926
|
|
20230728,153200,11472738000,435000,435000,435000,435000,0
|
|
20230728,153100,11472738000,435000,435000,435000,435000,0
|
|
20230728,153000,11472738000,435000,435000,435000,435000,926
|
|
20230728,152900,11069928000,434500,434500,434500,434500,0
|
|
20230728,152800,11069928000,434500,434500,434500,434500,0
|
|
20230728,152700,11069928000,434500,434500,434500,434500,0
|
|
20230728,152600,11069928000,434500,434500,434500,434500,0
|
|
20230728,152500,11069928000,434500,434500,434500,434500,0
|
|
20230728,152400,11069928000,434500,434500,434500,434500,0
|
|
20230728,152300,11069928000,434500,434500,434500,434500,0
|
|
20230728,152200,11069928000,434500,434500,434500,434500,0
|
|
20230728,152100,11069928000,434500,434500,434500,434500,0
|
|
20230728,152000,11069928000,434500,434500,434500,434500,0
|
|
20230728,151900,11069928000,434500,434000,434500,434000,45
|
|
20230728,151800,11050388500,434500,433500,434500,433500,59
|
|
20230728,151700,11024781500,433500,434500,434500,433500,41
|
|
20230728,151600,11006990500,434500,434000,434500,433000,72
|
|
20230728,151500,10975722500,433500,433000,434500,433000,145
|
|
20230728,151400,10912805500,433500,433500,433500,433000,19
|
|
20230728,151300,10904572500,433500,433000,433500,433000,13
|
|
20230728,151200,10898937500,433500,433500,433500,433500,14
|
|
20230728,151100,10892868500,433000,433000,433500,432500,14
|
|
20230728,151000,10886810000,433500,433000,433500,433000,16
|
|
20230728,150900,10879875500,434000,434500,435000,434000,116
|
|
20230728,150800,10829527000,434500,434500,435000,434000,40
|
|
20230728,150700,10812143000,434500,433500,434500,433500,53
|
|
20230728,150600,10789122000,433000,432500,433000,432000,36
|
|
20230728,150500,10773559000,434000,434000,434500,432000,307
|
|
20230728,150400,10640329500,434000,434000,434000,433000,90
|
|
20230728,150300,10601308500,434500,434000,434500,434000,17
|
|
20230728,150200,10593923500,434000,433500,434000,433500,46
|
|
20230728,150100,10573962000,434000,433500,434000,433500,53
|
|
20230728,150000,10550985000,433000,432500,433000,432500,68
|
|
20230728,145900,10521545000,432500,432500,433000,432500,30
|
|
20230728,145800,10508569500,432500,432500,433000,432500,66
|
|
20230728,145700,10480012000,432500,433000,433000,432500,11
|
|
20230728,145600,10475251500,432500,432500,433000,432000,46
|
|
20230728,145500,10455364000,432000,432500,432500,432000,75
|
|
20230728,145400,10422939000,432500,432500,432500,432000,21
|
|
20230728,145300,10413857500,432500,433000,433000,432500,21
|
|
20230728,145200,10404774500,432500,432500,433000,432500,35
|
|
20230728,145100,10389633000,432500,432000,433000,431500,116
|
|
20230728,145000,10339517000,432000,432000,432500,431500,30
|
|
20230728,144900,10326556500,432500,432500,433000,431500,108
|
|
20230728,144800,10279843500,432500,432500,432500,431500,153
|
|
20230728,144700,10213731000,432500,431500,433000,431500,26
|
|
20230728,144600,10202488500,431500,432500,433000,431500,83
|
|
20230728,144500,10166655500,432000,431500,432000,431500,58
|
|
20230728,144400,10141621500,431500,432000,432000,431500,13
|
|
20230728,144300,10136010500,431500,431500,432000,431000,41
|
|
20230728,144200,10118327500,430500,431000,431500,430500,154
|
|
20230728,144100,10051957000,430500,430500,431000,430000,32
|
|
20230728,144000,10038181000,430500,430500,431000,430000,30
|
|
20230728,143900,10025266000,430000,430500,430500,430000,37
|
|
20230728,143800,10009345000,430500,430500,431000,430000,105
|
|
20230728,143700,9964141000,430500,430500,430500,430000,75
|
|
20230728,143600,9931864500,430500,431000,431000,430500,15
|
|
20230728,143500,9925401500,431000,431000,431500,431000,35
|
|
20230728,143400,9910315500,431000,431500,431500,431000,20
|
|
20230728,143300,9901693000,431000,431500,431500,431000,33
|
|
20230728,143200,9887464000,431500,431500,431500,431000,39
|
|
20230728,143100,9870636000,431500,431500,431500,431000,20
|
|
20230728,143000,9862007000,431500,432000,432000,431000,47
|
|
20230728,142900,9841733500,432000,432000,432500,431500,26
|
|
20230728,142800,9830507500,432000,431500,432000,431500,42
|
|
20230728,142700,9812373500,431000,432500,432500,431000,72
|
|
20230728,142600,9781283000,432500,432500,432500,432000,23
|
|
20230728,142500,9771336500,432500,432500,433000,432500,62
|
|
20230728,142400,9744520500,432000,431000,432000,431000,84
|
|
20230728,142300,9708267000,431000,431000,431500,431000,60
|
|
20230728,142200,9682393000,431500,431000,431500,430500,27
|
|
20230728,142100,9670763500,431000,431000,431500,431000,52
|
|
20230728,142000,9648344500,431000,430500,431500,430500,51
|
|
20230728,141900,9626365500,430500,431500,431500,430500,82
|
|
20230728,141800,9591057500,430500,431000,432000,430500,107
|
|
20230728,141700,9544886000,431000,431000,431000,430500,43
|
|
20230728,141600,9526363000,431000,431500,431500,431000,21
|
|
20230728,141500,9517311000,430500,431000,431500,430500,73
|
|
20230728,141400,9485847500,431000,431000,431500,430500,51
|
|
20230728,141300,9463864500,432500,432500,432500,432500,3
|
|
20230728,141200,9462567000,432000,432500,433000,430500,36
|
|
20230728,141100,9447026500,432500,431500,432500,431000,37
|
|
20230728,141000,9431074500,431500,430500,431500,430000,50
|
|
20230728,140900,9409541000,430000,430500,431000,430000,104
|
|
20230728,140800,9364787000,430500,432000,432000,430500,31
|
|
20230728,140700,9351423500,432000,431000,432000,431000,40
|
|
20230728,140600,9334179500,431000,431000,431000,431000,22
|
|
20230728,140500,9324697500,430500,430500,431000,430500,49
|
|
20230728,140400,9303595000,430500,431000,431000,430500,22
|
|
20230728,140300,9294113500,431000,431500,431500,431000,32
|
|
20230728,140200,9280313000,431500,432000,432500,431500,29
|
|
20230728,140100,9267784000,431500,432000,432000,431500,23
|
|
20230728,140000,9257858000,432000,430500,432500,430500,39
|
|
20230728,135900,9241039000,431000,431000,431500,431000,25
|
|
20230728,135800,9230262500,431000,431500,431500,431000,30
|
|
20230728,135700,9217325500,431000,431000,431500,431000,50
|
|
20230728,135600,9195774000,431000,431500,431500,431000,20
|
|
20230728,135500,9187153500,432000,431500,432500,431000,12
|
|
20230728,135400,9181971500,431500,432500,432500,431500,34
|
|
20230728,135300,9167291500,432000,433000,433000,432000,17
|
|
20230728,135200,9159937000,433000,432000,433000,430500,73
|
|
20230728,135100,9128431500,432000,433500,433500,430500,74
|
|
20230728,135000,9096448000,433000,433500,433500,433000,37
|
|
20230728,134900,9080420000,433500,433500,433500,433000,41
|
|
20230728,134800,9062663000,433500,431500,433500,431500,48
|
|
20230728,134700,9041930000,432000,432500,432500,431500,36
|
|
20230728,134600,9026372500,432500,432000,433000,431500,33
|
|
20230728,134500,9012117500,432000,432000,432000,431500,23
|
|
20230728,134400,9002188500,432000,431500,432000,431500,48
|
|
20230728,134300,8981466000,431500,431000,431500,430500,35
|
|
20230728,134200,8966388000,431500,430000,431500,430000,25
|
|
20230728,134100,8955612000,430500,430500,430500,430500,36
|
|
20230728,134000,8940114000,430500,431000,431000,430500,54
|
|
20230728,133900,8916857000,431000,431000,431500,430500,50
|
|
20230728,133800,8895306500,431500,431000,431500,431000,32
|
|
20230728,133700,8881513500,431000,430500,431000,430500,17
|
|
20230728,133600,8874188000,430500,431000,431000,430500,47
|
|
20230728,133500,8853951000,431000,430500,431000,430000,22
|
|
20230728,133400,8844480000,430500,430500,431000,430000,70
|
|
20230728,133300,8814345500,431000,431000,431500,430500,21
|
|
20230728,133200,8805295000,431000,430000,431000,430000,18
|
|
20230728,133100,8797540000,430500,431500,431500,430000,42
|
|
20230728,133000,8779463500,431000,430500,431000,430000,123
|
|
20230728,132900,8726493500,430500,430500,430500,430500,30
|
|
20230728,132800,8713578500,431000,429500,431000,429500,360
|
|
20230728,132700,8558695500,429500,429500,429500,429500,9
|
|
20230728,132600,8554830000,429500,429500,430000,429500,13
|
|
20230728,132500,8549244500,429500,429500,429500,429500,26
|
|
20230728,132400,8538077500,429500,429500,430000,429500,27
|
|
20230728,132300,8526470500,429500,429500,430000,429500,16
|
|
20230728,132200,8519598000,429500,430000,430000,429500,24
|
|
20230728,132100,8509289500,430000,429500,430000,429500,23
|
|
20230728,132000,8499401500,429500,429500,430000,429500,10
|
|
20230728,131900,8495103500,430000,429500,430000,429500,6
|
|
20230728,131800,8492525000,430000,430000,430000,429500,10
|
|
20230728,131700,8488229000,430000,430000,430500,430000,44
|
|
20230728,131600,8469308500,430000,430000,430500,430000,43
|
|
20230728,131500,8450818000,430000,429500,430000,429500,72
|
|
20230728,131400,8419865000,429500,430000,430500,429500,139
|
|
20230728,131300,8360108000,430500,430500,430500,430000,84
|
|
20230728,131200,8323984500,430500,430500,430500,430000,33
|
|
20230728,131100,8309793000,430000,430000,430500,430000,41
|
|
20230728,131000,8292159500,430500,430500,431000,430000,15
|
|
20230728,130900,8285706000,430500,431000,431000,430500,20
|
|
20230728,130800,8277094000,431000,431000,431000,430500,57
|
|
20230728,130700,8252554000,431000,430500,431000,430000,36
|
|
20230728,130600,8237063500,430500,430500,430500,430500,19
|
|
20230728,130500,8228884000,430500,431000,431000,430500,86
|
|
20230728,130400,8191851000,431000,431000,431000,430500,72
|
|
20230728,130300,8160852500,430500,430500,431000,430500,48
|
|
20230728,130200,8140183500,430500,430500,431000,430500,60
|
|
20230728,130100,8114352000,431000,430500,431500,430500,13
|
|
20230728,130000,8108750000,431000,430500,431500,430500,57
|
|
20230728,125900,8084181000,431000,431000,431000,430500,16
|
|
20230728,125800,8077292000,430500,431000,431000,430500,33
|
|
20230728,125700,8063083000,431000,431000,431000,430500,22
|
|
20230728,125600,8053609500,431000,430500,431000,430500,51
|
|
20230728,125500,8031636000,430500,431000,431500,430500,29
|
|
20230728,125400,8019146000,431000,431000,431500,431000,31
|
|
20230728,125300,8005784500,431000,431500,431500,431000,38
|
|
20230728,125200,7989403500,431000,431000,431500,431000,46
|
|
20230728,125100,7969572000,431000,431000,431500,431000,32
|
|
20230728,125000,7955775000,431000,431500,431500,431000,33
|
|
20230728,124900,7941551000,431500,431000,431500,431000,42
|
|
20230728,124800,7923443500,431500,431000,431500,431000,40
|
|
20230728,124700,7906187000,431000,431000,431500,431000,40
|
|
20230728,124600,7888946000,431000,431500,431500,431000,20
|
|
20230728,124500,7880323000,431500,432000,432000,431500,118
|
|
20230728,124400,7829387000,432000,432000,432500,432000,63
|
|
20230728,124300,7802166500,432000,432000,432000,432000,19
|
|
20230728,124200,7793958500,432500,432500,432500,432000,89
|
|
20230728,124100,7755467000,433000,433500,433500,432500,43
|
|
20230728,124000,7736848000,433500,433500,434000,433500,45
|
|
20230728,123900,7717339000,434000,433500,434000,433500,29
|
|
20230728,123800,7704762500,433500,433000,433500,433000,58
|
|
20230728,123700,7679632000,433000,433000,433000,432500,33
|
|
20230728,123600,7665351500,433000,432500,433000,432000,35
|
|
20230728,123500,7650222500,432000,432000,432500,432000,29
|
|
20230728,123400,7637693000,432000,432500,433000,432000,30
|
|
20230728,123300,7624727000,432500,433000,433000,432000,22
|
|
20230728,123200,7615211000,433000,433000,433500,433000,45
|
|
20230728,123100,7595722000,433000,433000,433000,432500,46
|
|
20230728,123000,7575809000,433500,432500,433500,432500,45
|
|
20230728,122900,7556331500,432500,431000,432500,431000,87
|
|
20230728,122800,7518794500,431000,431000,432500,431000,33
|
|
20230728,122700,7504552500,431000,431000,431500,431000,49
|
|
20230728,122600,7483433000,431500,432000,432000,431500,25
|
|
20230728,122500,7472645000,432000,432000,432000,431500,35
|
|
20230728,122400,7457537000,431500,432500,432500,431500,18
|
|
20230728,122300,7449768000,432500,432000,432500,432000,49
|
|
20230728,122200,7428585500,431000,431500,432000,431000,79
|
|
20230728,122100,7394503000,432000,432500,432500,432000,34
|
|
20230728,122000,7379814500,432500,431500,432500,431500,31
|
|
20230728,121900,7366421500,431500,433000,433000,431500,52
|
|
20230728,121800,7343954500,433000,432000,433000,432000,5
|
|
20230728,121700,7341791500,432500,432500,432500,432500,23
|
|
20230728,121600,7331844000,432000,432000,432000,431500,32
|
|
20230728,121500,7318026000,432000,431500,432000,431500,15
|
|
20230728,121400,7311546500,432000,432000,432500,432000,48
|
|
20230728,121300,7290810000,432000,432000,432500,432000,39
|
|
20230728,121200,7273961500,432000,432500,432500,432000,12
|
|
20230728,121100,7268772000,432500,432500,433000,432000,26
|
|
20230728,121000,7257527000,432500,432000,432500,432000,224
|
|
20230728,120900,7160751500,432000,433000,433000,432000,47
|
|
20230728,120800,7140430500,433000,432500,433000,432500,27
|
|
20230728,120700,7128750000,433500,433000,433500,432500,39
|
|
20230728,120600,7111864000,433000,433000,433000,432500,72
|
|
20230728,120500,7080694500,433000,432500,433000,432000,22
|
|
20230728,120400,7071185500,432000,432000,432500,432000,52
|
|
20230728,120300,7048709000,432000,432000,432500,431500,45
|
|
20230728,120200,7029276000,432000,432000,432000,432000,5
|
|
20230728,120100,7027116000,432000,432000,432500,431500,89
|
|
20230728,120000,6988660000,432000,431500,432000,431500,24
|
|
20230728,115900,6978299000,432000,432000,432500,432000,14
|
|
20230728,115800,6972247000,432000,431500,432000,431500,90
|
|
20230728,115700,6933407500,432000,432000,432000,432000,16
|
|
20230728,115600,6926495500,432000,432000,432500,432000,62
|
|
20230728,115500,6899704500,432000,432500,432500,432000,14
|
|
20230728,115400,6893654500,433000,433000,433500,432500,22
|
|
20230728,115300,6884128000,433000,433000,433000,432500,34
|
|
20230728,115200,6869421000,433000,432500,433000,432000,76
|
|
20230728,115100,6836554000,432500,432500,433000,432500,39
|
|
20230728,115000,6819685000,433000,433000,433000,433000,21
|
|
20230728,114900,6810592000,433000,433500,433500,433000,35
|
|
20230728,114800,6795436000,433000,433500,433500,433000,38
|
|
20230728,114700,6778981500,433000,433000,433000,433000,24
|
|
20230728,114600,6768589500,433000,433500,433500,433000,20
|
|
20230728,114500,6759928000,433500,433500,433500,433500,29
|
|
20230728,114400,6747356500,433500,433500,434000,433000,46
|
|
20230728,114300,6727415500,433500,433500,433500,433500,3
|
|
20230728,114200,6726115000,433500,433500,433500,433500,23
|
|
20230728,114100,6716144500,434000,434000,434000,434000,1
|
|
20230728,114000,6715710500,434000,434500,434500,434000,39
|
|
20230728,113900,6698784000,434500,434500,434500,434500,9
|
|
20230728,113800,6694873500,434500,434500,434500,434000,9
|
|
20230728,113700,6690963500,434500,434500,434500,434500,6
|
|
20230728,113600,6688356500,434500,434000,434500,434000,4
|
|
20230728,113500,6686619000,434500,434500,434500,434500,5
|
|
20230728,113400,6684446500,434500,434500,434500,434500,3
|
|
20230728,113300,6683143000,434500,434500,434500,434500,3
|
|
20230728,113200,6681839500,434000,434500,434500,434000,8
|
|
20230728,113100,6678364000,435000,434500,435000,434500,10
|
|
20230728,113000,6674018000,435000,434500,435000,434500,4
|
|
20230728,112900,6672278500,434500,434000,434500,434000,91
|
|
20230728,112800,6632739500,434000,434000,434000,434000,6
|
|
20230728,112700,6630135500,434000,434500,434500,434000,42
|
|
20230728,112600,6611896500,434000,434500,434500,434000,6
|
|
20230728,112500,6609290000,434000,434000,434000,434000,11
|
|
20230728,112400,6604516000,434000,434500,434500,434000,5
|
|
20230728,112300,6602344000,434500,434500,434500,434500,24
|
|
20230728,112200,6591916000,435000,435000,435000,435000,0
|
|
20230728,112100,6591916000,435000,435000,435000,435000,6
|
|
20230728,112000,6589306000,435000,435000,435500,435000,77
|
|
20230728,111900,6555809500,435000,434000,435000,433500,51
|
|
20230728,111800,6533684000,433500,433500,433500,433000,90
|
|
20230728,111700,6494687000,433500,433500,433500,433500,22
|
|
20230728,111600,6485150000,434000,434000,434000,434000,5
|
|
20230728,111500,6482980000,433000,433000,433000,433000,32
|
|
20230728,111400,6469124000,433000,434000,434000,433000,35
|
|
20230728,111300,6453952000,433500,434500,434500,433500,83
|
|
20230728,111200,6417933500,434500,434500,434500,434000,14
|
|
20230728,111100,6411854500,434500,434500,434500,434000,13
|
|
20230728,111000,6406206500,434500,434000,434500,434000,2
|
|
20230728,110900,6405338000,434500,434500,434500,434000,9
|
|
20230728,110800,6401428000,434500,434500,434500,434500,5
|
|
20230728,110700,6399255500,434500,434500,434500,434500,3
|
|
20230728,110600,6397952000,434500,434000,434500,434000,10
|
|
20230728,110500,6393609000,435500,435000,436000,434000,228
|
|
20230728,110400,6294581000,435000,436000,436000,435000,12
|
|
20230728,110300,6289360000,435000,436500,436500,435000,4
|
|
20230728,110200,6287615500,436000,436000,436000,436000,20
|
|
20230728,110100,6278895500,435000,436500,436500,435000,19
|
|
20230728,110000,6270619500,437000,435000,437000,435000,42
|
|
20230728,105900,6252304000,436500,436500,436500,435500,34
|
|
20230728,105800,6237487000,436500,435000,436500,434500,312
|
|
20230728,105700,6101531000,435500,435500,435500,435000,28
|
|
20230728,105600,6089344500,435500,434500,435500,434500,26
|
|
20230728,105500,6078035500,435000,435000,435000,434500,63
|
|
20230728,105400,6050649500,435000,435000,435000,434500,10
|
|
20230728,105300,6046300000,435000,435000,435500,435000,134
|
|
20230728,105200,5988009500,435500,435500,435500,435500,80
|
|
20230728,105100,5953169500,436000,436000,436000,436000,5
|
|
20230728,105000,5950989500,436000,436500,436500,435500,59
|
|
20230728,104900,5925274000,436000,436000,436000,436000,16
|
|
20230728,104800,5918298000,436000,436000,436000,435500,65
|
|
20230728,104700,5889968000,435500,435500,435500,435500,22
|
|
20230728,104600,5880387000,436000,436000,436000,435500,7
|
|
20230728,104500,5877337500,436500,436000,436500,436000,89
|
|
20230728,104400,5838524500,436500,436000,436500,436000,36
|
|
20230728,104300,5822822000,436000,434500,436000,434500,105
|
|
20230728,104200,5777050500,435000,434500,435000,434500,31
|
|
20230728,104100,5763579500,434500,434000,434500,434000,36
|
|
20230728,104000,5747955000,434500,434000,434500,434000,5
|
|
20230728,103900,5745783500,434500,435500,435500,434500,138
|
|
20230728,103800,5685739000,435500,435000,435500,435000,28
|
|
20230728,103700,5673557500,435000,434500,435000,434500,8
|
|
20230728,103600,5670080500,434500,434500,434500,434000,64
|
|
20230728,103500,5642297500,434500,434500,434500,434500,54
|
|
20230728,103400,5618834500,434500,435000,435500,434500,136
|
|
20230728,103300,5559691000,435000,434500,435500,434500,166
|
|
20230728,103200,5487499500,434000,433000,434000,433000,134
|
|
20230728,103100,5429410000,433000,432000,433000,432000,33
|
|
20230728,103000,5415135500,432000,431500,432500,431500,63
|
|
20230728,102900,5387916500,432000,432000,432000,431500,41
|
|
20230728,102800,5370205000,431500,430500,431500,430000,508
|
|
20230728,102700,5151499500,430000,430500,430500,430000,13
|
|
20230728,102600,5145906500,430500,430000,430500,430000,43
|
|
20230728,102500,5127415000,430500,430000,430500,429000,83
|
|
20230728,102400,5091725500,429500,428500,429500,428500,96
|
|
20230728,102300,5050561500,428500,428500,428500,428000,24
|
|
20230728,102200,5040284000,429000,427500,429000,427000,57
|
|
20230728,102100,5015914000,427500,428000,428000,427500,23
|
|
20230728,102000,5006076000,427000,428000,428000,427000,10
|
|
20230728,101900,5001797500,428000,427500,428000,427000,109
|
|
20230728,101800,4955200000,427000,427000,427000,427000,23
|
|
20230728,101700,4945379000,427000,427500,427500,426500,5
|
|
20230728,101600,4943244500,427500,426500,427500,426500,20
|
|
20230728,101500,4934700500,427000,426000,427000,426000,33
|
|
20230728,101400,4920617000,426500,427000,427000,426500,22
|
|
20230728,101300,4911232000,427000,426000,427000,426000,270
|
|
20230728,101200,4796022000,426500,426500,426500,426000,54
|
|
20230728,101100,4773001500,426500,427000,427000,426000,90
|
|
20230728,101000,4734619000,427000,427500,427500,426500,203
|
|
20230728,100900,4647934500,427500,427000,427500,427000,126
|
|
20230728,100800,4594130500,427500,427500,427500,427000,150
|
|
20230728,100700,4530075500,427000,427500,428000,427000,115
|
|
20230728,100600,4480915500,428000,429000,429000,428000,21
|
|
20230728,100500,4471917500,429000,428000,429000,427000,32
|
|
20230728,100400,4458237000,427500,427500,427500,427000,21
|
|
20230728,100300,4449266000,427500,428000,428000,427000,114
|
|
20230728,100200,4400573000,428000,428500,428500,428000,42
|
|
20230728,100100,4382589500,428500,429000,429000,428000,91
|
|
20230728,100000,4343602000,429000,428500,429000,428500,20
|
|
20230728,095900,4335023000,429000,428500,429000,428500,20
|
|
20230728,095800,4326452500,428500,428500,428500,428000,22
|
|
20230728,095700,4317032500,427000,427500,428000,427000,67
|
|
20230728,095600,4288392000,427000,427500,427500,427000,10
|
|
20230728,095500,4284118500,427000,427000,427500,427000,19
|
|
20230728,095400,4276003000,427000,428000,428000,427000,192
|
|
20230728,095300,4193903000,428000,428500,428500,428000,104
|
|
20230728,095200,4149389000,428500,429000,429000,428500,66
|
|
20230728,095100,4121102000,429000,429000,429000,429000,30
|
|
20230728,095000,4108232000,429000,429000,429000,428000,164
|
|
20230728,094900,4037944500,429000,429500,429500,429000,16
|
|
20230728,094800,4031078500,429500,429000,430000,429000,9
|
|
20230728,094700,4027216000,428500,429000,429500,428500,112
|
|
20230728,094600,3979177000,429000,428500,429000,428000,53
|
|
20230728,094500,3956465500,428500,428000,429000,428000,22
|
|
20230728,094400,3947039000,428000,428000,429000,428000,80
|
|
20230728,094300,3912793000,428000,428000,428000,427500,120
|
|
20230728,094200,3861460000,428000,429000,429000,427500,169
|
|
20230728,094100,3789089000,428500,429500,430000,428500,74
|
|
20230728,094000,3757318000,429500,430000,430000,429500,26
|
|
20230728,093900,3746142000,430000,430000,430500,430000,37
|
|
20230728,093800,3730229000,430500,431500,431500,430000,47
|
|
20230728,093700,3709978500,430500,432000,432000,430000,44
|
|
20230728,093600,3691038500,432000,430500,432000,430000,105
|
|
20230728,093500,3645789500,430000,430500,430500,430000,63
|
|
20230728,093400,3618676500,430500,430000,430500,428500,175
|
|
20230728,093300,3543419500,428500,429500,430000,428000,62
|
|
20230728,093200,3516817500,429000,428000,429000,428000,64
|
|
20230728,093100,3489390000,428000,427500,428000,426500,74
|
|
20230728,093000,3457773500,427000,426500,427500,426000,45
|
|
20230728,092900,3438558000,427000,426500,427000,426000,23
|
|
20230728,092800,3428748000,426000,427000,427000,426000,115
|
|
20230728,092700,3379738000,427000,429500,429500,427000,518
|
|
20230728,092600,3157808000,429500,429500,430000,429500,24
|
|
20230728,092500,3147491500,430000,430500,430500,429500,101
|
|
20230728,092400,3104062000,430500,430000,430500,430000,30
|
|
20230728,092300,3091161000,430000,430500,430500,430000,77
|
|
20230728,092200,3058049000,430500,430500,430500,430000,460
|
|
20230728,092100,2860021500,430000,430000,430500,429000,90
|
|
20230728,092000,2821349500,430000,430500,430500,430000,37
|
|
20230728,091900,2805431000,430500,430500,431500,429000,603
|
|
20230728,091800,2546041500,430000,429000,430500,428000,484
|
|
20230728,091700,2338128000,428000,430500,430500,428000,154
|
|
20230728,091600,2271994500,430000,429500,430000,429500,33
|
|
20230728,091500,2257816000,429000,429000,429500,428000,77
|
|
20230728,091400,2224773500,429500,428500,429500,427500,556
|
|
20230728,091300,1986754500,428000,428000,428000,426000,83
|
|
20230728,091200,1951244000,428000,426000,428000,425000,576
|
|
20230728,091100,1706426000,426000,424500,426000,424500,145
|
|
20230728,091000,1644814000,424000,421500,424000,421500,793
|
|
20230728,090900,1310077000,422000,423000,423500,421500,286
|
|
20230728,090800,1189325000,423000,423500,424000,422500,190
|
|
20230728,090700,1108893000,424000,425000,426500,423500,286
|
|
20230728,090600,987540500,425500,424000,425500,423500,104
|
|
20230728,090500,943389500,424000,425000,425000,423500,187
|
|
20230728,090400,864096500,425000,423500,426000,423500,133
|
|
20230728,090300,807587500,423500,422500,425500,422000,490
|
|
20230728,090200,600249000,422500,422500,423500,421000,331
|
|
20230728,090100,460609000,422000,426500,427000,422000,273
|
|
20230728,090000,344756500,427000,429000,429500,427000,804
|