697 lines
40 KiB
CSV
697 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,203400,65874100000,475000,475000,475000,475000,1842
|
|
20230731,203300,65874100000,475000,475000,475000,475000,0
|
|
20230731,203200,65874100000,475000,475000,475000,475000,0
|
|
20230731,203100,65874100000,475000,475000,475000,475000,0
|
|
20230731,203000,65874100000,475000,475000,475000,475000,0
|
|
20230731,202900,65874100000,475000,475000,475000,475000,0
|
|
20230731,202800,65874100000,475000,475000,475000,475000,0
|
|
20230731,202700,65874100000,475000,475000,475000,475000,0
|
|
20230731,202600,65874100000,475000,475000,475000,475000,0
|
|
20230731,202500,65874100000,475000,475000,475000,475000,0
|
|
20230731,202400,65874100000,475000,475000,475000,475000,0
|
|
20230731,202300,65874100000,475000,475000,475000,475000,0
|
|
20230731,202200,65874100000,475000,475000,475000,475000,0
|
|
20230731,202100,65874100000,475000,475000,475000,475000,0
|
|
20230731,202000,65874100000,475000,475000,475000,475000,0
|
|
20230731,201900,65874100000,475000,475000,475000,475000,0
|
|
20230731,201800,65874100000,475000,475000,475000,475000,0
|
|
20230731,201700,65874100000,475000,475000,475000,475000,0
|
|
20230731,201600,65874100000,475000,475000,475000,475000,0
|
|
20230731,201500,65874100000,475000,475000,475000,475000,0
|
|
20230731,201400,65874100000,475000,475000,475000,475000,0
|
|
20230731,201300,65874100000,475000,475000,475000,475000,0
|
|
20230731,201200,65874100000,475000,475000,475000,475000,0
|
|
20230731,201100,65874100000,475000,475000,475000,475000,0
|
|
20230731,201000,65874100000,475000,475000,475000,475000,0
|
|
20230731,200900,65874100000,475000,475000,475000,475000,0
|
|
20230731,200800,65874100000,475000,475000,475000,475000,0
|
|
20230731,200700,65874100000,475000,475000,475000,475000,0
|
|
20230731,200600,65874100000,475000,475000,475000,475000,0
|
|
20230731,200500,65874100000,475000,475000,475000,475000,0
|
|
20230731,200400,65874100000,475000,475000,475000,475000,1842
|
|
20230731,200300,65874100000,475000,475000,475000,475000,0
|
|
20230731,200200,65874100000,475000,475000,475000,475000,0
|
|
20230731,200100,65874100000,475000,475000,475000,475000,0
|
|
20230731,200000,65874100000,475000,475000,475000,475000,0
|
|
20230731,195900,65874100000,475000,475000,475000,475000,0
|
|
20230731,195800,65874100000,475000,475000,475000,475000,0
|
|
20230731,195700,65874100000,475000,475000,475000,475000,0
|
|
20230731,195600,65874100000,475000,475000,475000,475000,0
|
|
20230731,195500,65874100000,475000,475000,475000,475000,0
|
|
20230731,195400,65874100000,475000,475000,475000,475000,0
|
|
20230731,195300,65874100000,475000,475000,475000,475000,0
|
|
20230731,195200,65874100000,475000,475000,475000,475000,0
|
|
20230731,195100,65874100000,475000,475000,475000,475000,0
|
|
20230731,195000,65874100000,475000,475000,475000,475000,0
|
|
20230731,194900,65874100000,475000,475000,475000,475000,0
|
|
20230731,194800,65874100000,475000,475000,475000,475000,0
|
|
20230731,194700,65874100000,475000,475000,475000,475000,0
|
|
20230731,194600,65874100000,475000,475000,475000,475000,0
|
|
20230731,194500,65874100000,475000,475000,475000,475000,0
|
|
20230731,194400,65874100000,475000,475000,475000,475000,0
|
|
20230731,194300,65874100000,475000,475000,475000,475000,0
|
|
20230731,194200,65874100000,475000,475000,475000,475000,0
|
|
20230731,194100,65874100000,475000,475000,475000,475000,0
|
|
20230731,194000,65874100000,475000,475000,475000,475000,0
|
|
20230731,193900,65874100000,475000,475000,475000,475000,0
|
|
20230731,193800,65874100000,475000,475000,475000,475000,0
|
|
20230731,193700,65874100000,475000,475000,475000,475000,0
|
|
20230731,193600,65874100000,475000,475000,475000,475000,0
|
|
20230731,193500,65874100000,475000,475000,475000,475000,0
|
|
20230731,193400,65874100000,475000,475000,475000,475000,1842
|
|
20230731,193300,65874100000,475000,475000,475000,475000,0
|
|
20230731,193200,65874100000,475000,475000,475000,475000,0
|
|
20230731,193100,65874100000,475000,475000,475000,475000,0
|
|
20230731,193000,65874100000,475000,475000,475000,475000,0
|
|
20230731,192900,65874100000,475000,475000,475000,475000,0
|
|
20230731,192800,65874100000,475000,475000,475000,475000,0
|
|
20230731,192700,65874100000,475000,475000,475000,475000,0
|
|
20230731,192600,65874100000,475000,475000,475000,475000,0
|
|
20230731,192500,65874100000,475000,475000,475000,475000,0
|
|
20230731,192400,65874100000,475000,475000,475000,475000,0
|
|
20230731,192300,65874100000,475000,475000,475000,475000,0
|
|
20230731,192200,65874100000,475000,475000,475000,475000,0
|
|
20230731,192100,65874100000,475000,475000,475000,475000,0
|
|
20230731,192000,65874100000,475000,475000,475000,475000,0
|
|
20230731,191900,65874100000,475000,475000,475000,475000,0
|
|
20230731,191800,65874100000,475000,475000,475000,475000,0
|
|
20230731,191700,65874100000,475000,475000,475000,475000,0
|
|
20230731,191600,65874100000,475000,475000,475000,475000,0
|
|
20230731,191500,65874100000,475000,475000,475000,475000,0
|
|
20230731,191400,65874100000,475000,475000,475000,475000,0
|
|
20230731,191300,65874100000,475000,475000,475000,475000,0
|
|
20230731,191200,65874100000,475000,475000,475000,475000,0
|
|
20230731,191100,65874100000,475000,475000,475000,475000,0
|
|
20230731,191000,65874100000,475000,475000,475000,475000,0
|
|
20230731,190900,65874100000,475000,475000,475000,475000,0
|
|
20230731,190800,65874100000,475000,475000,475000,475000,0
|
|
20230731,190700,65874100000,475000,475000,475000,475000,0
|
|
20230731,190600,65874100000,475000,475000,475000,475000,0
|
|
20230731,190500,65874100000,475000,475000,475000,475000,0
|
|
20230731,190400,65874100000,475000,475000,475000,475000,1842
|
|
20230731,190300,65874100000,475000,475000,475000,475000,0
|
|
20230731,190200,65874100000,475000,475000,475000,475000,0
|
|
20230731,190100,65874100000,475000,475000,475000,475000,0
|
|
20230731,190000,65874100000,475000,475000,475000,475000,0
|
|
20230731,185900,65874100000,475000,475000,475000,475000,0
|
|
20230731,185800,65874100000,475000,475000,475000,475000,0
|
|
20230731,185700,65874100000,475000,475000,475000,475000,0
|
|
20230731,185600,65874100000,475000,475000,475000,475000,0
|
|
20230731,185500,65874100000,475000,475000,475000,475000,0
|
|
20230731,185400,65874100000,475000,475000,475000,475000,0
|
|
20230731,185300,65874100000,475000,475000,475000,475000,0
|
|
20230731,185200,65874100000,475000,475000,475000,475000,0
|
|
20230731,185100,65874100000,475000,475000,475000,475000,0
|
|
20230731,185000,65874100000,475000,475000,475000,475000,0
|
|
20230731,184900,65874100000,475000,475000,475000,475000,0
|
|
20230731,184800,65874100000,475000,475000,475000,475000,0
|
|
20230731,184700,65874100000,475000,475000,475000,475000,0
|
|
20230731,184600,65874100000,475000,475000,475000,475000,0
|
|
20230731,184500,65874100000,475000,475000,475000,475000,0
|
|
20230731,184400,65874100000,475000,475000,475000,475000,0
|
|
20230731,184300,65874100000,475000,475000,475000,475000,0
|
|
20230731,184200,65874100000,475000,475000,475000,475000,0
|
|
20230731,184100,65874100000,475000,475000,475000,475000,0
|
|
20230731,184000,65874100000,475000,475000,475000,475000,0
|
|
20230731,183900,65874100000,475000,475000,475000,475000,0
|
|
20230731,183800,65874100000,475000,475000,475000,475000,0
|
|
20230731,183700,65874100000,475000,475000,475000,475000,0
|
|
20230731,183600,65874100000,475000,475000,475000,475000,0
|
|
20230731,183500,65874100000,475000,475000,475000,475000,0
|
|
20230731,183400,65874100000,475000,475000,475000,475000,1842
|
|
20230731,183300,65874100000,475000,475000,475000,475000,0
|
|
20230731,183200,65874100000,475000,475000,475000,475000,0
|
|
20230731,183100,65874100000,475000,475000,475000,475000,0
|
|
20230731,183000,65874100000,475000,475000,475000,475000,0
|
|
20230731,182900,65874100000,475000,475000,475000,475000,0
|
|
20230731,182800,65874100000,475000,475000,475000,475000,0
|
|
20230731,182700,65874100000,475000,475000,475000,475000,0
|
|
20230731,182600,65874100000,475000,475000,475000,475000,0
|
|
20230731,182500,65874100000,475000,475000,475000,475000,0
|
|
20230731,182400,65874100000,475000,475000,475000,475000,0
|
|
20230731,182300,65874100000,475000,475000,475000,475000,0
|
|
20230731,182200,65874100000,475000,475000,475000,475000,0
|
|
20230731,182100,65874100000,475000,475000,475000,475000,0
|
|
20230731,182000,65874100000,475000,475000,475000,475000,0
|
|
20230731,181900,65874100000,475000,475000,475000,475000,0
|
|
20230731,181800,65874100000,475000,475000,475000,475000,0
|
|
20230731,181700,65874100000,475000,475000,475000,475000,0
|
|
20230731,181600,65874100000,475000,475000,475000,475000,0
|
|
20230731,181500,65874100000,475000,475000,475000,475000,0
|
|
20230731,181400,65874100000,475000,475000,475000,475000,0
|
|
20230731,181300,65874100000,475000,475000,475000,475000,0
|
|
20230731,181200,65874100000,475000,475000,475000,475000,0
|
|
20230731,181100,65874100000,475000,475000,475000,475000,0
|
|
20230731,181000,65874100000,475000,475000,475000,475000,0
|
|
20230731,180900,65874100000,475000,475000,475000,475000,0
|
|
20230731,180800,65874100000,475000,475000,475000,475000,0
|
|
20230731,180700,65874100000,475000,475000,475000,475000,0
|
|
20230731,180600,65874100000,475000,475000,475000,475000,0
|
|
20230731,180500,65874100000,475000,475000,475000,475000,0
|
|
20230731,180400,65874100000,475000,475000,475000,475000,1842
|
|
20230731,180300,65874100000,475000,475000,475000,475000,0
|
|
20230731,180200,65874100000,475000,475000,475000,475000,0
|
|
20230731,180100,65874100000,475000,475000,475000,475000,0
|
|
20230731,180000,65874100000,475000,475000,475000,475000,0
|
|
20230731,175900,65874100000,475000,475000,475000,475000,0
|
|
20230731,175800,65874100000,475000,475000,475000,475000,0
|
|
20230731,175700,65874100000,475000,475000,475000,475000,0
|
|
20230731,175600,65874100000,475000,475000,475000,475000,0
|
|
20230731,175500,65874100000,475000,475000,475000,475000,0
|
|
20230731,175400,65874100000,475000,475000,475000,475000,0
|
|
20230731,175300,65874100000,475000,475000,475000,475000,0
|
|
20230731,175200,65874100000,475000,475000,475000,475000,0
|
|
20230731,175100,65874100000,475000,475000,475000,475000,0
|
|
20230731,175000,65874100000,475000,475000,475000,475000,0
|
|
20230731,174900,65874100000,475000,475000,475000,475000,0
|
|
20230731,174800,65874100000,475000,475000,475000,475000,0
|
|
20230731,174700,65874100000,475000,475000,475000,475000,0
|
|
20230731,174600,65874100000,475000,475000,475000,475000,0
|
|
20230731,174500,65874100000,475000,475000,475000,475000,0
|
|
20230731,174400,65874100000,475000,475000,475000,475000,0
|
|
20230731,174300,65874100000,475000,475000,475000,475000,0
|
|
20230731,174200,65874100000,475000,475000,475000,475000,0
|
|
20230731,174100,65874100000,475000,475000,475000,475000,0
|
|
20230731,174000,65874100000,475000,475000,475000,475000,0
|
|
20230731,173900,65874100000,475000,475000,475000,475000,0
|
|
20230731,173800,65874100000,475000,475000,475000,475000,0
|
|
20230731,173700,65874100000,475000,475000,475000,475000,0
|
|
20230731,173600,65874100000,475000,475000,475000,475000,0
|
|
20230731,173500,65874100000,475000,475000,475000,475000,0
|
|
20230731,173400,65874100000,475000,475000,475000,475000,1842
|
|
20230731,173300,65874100000,475000,475000,475000,475000,0
|
|
20230731,173200,65874100000,475000,475000,475000,475000,0
|
|
20230731,173100,65874100000,475000,475000,475000,475000,0
|
|
20230731,173000,65874100000,475000,475000,475000,475000,0
|
|
20230731,172900,65874100000,475000,475000,475000,475000,0
|
|
20230731,172800,65874100000,475000,475000,475000,475000,0
|
|
20230731,172700,65874100000,475000,475000,475000,475000,0
|
|
20230731,172600,65874100000,475000,475000,475000,475000,0
|
|
20230731,172500,65874100000,475000,475000,475000,475000,0
|
|
20230731,172400,65874100000,475000,475000,475000,475000,0
|
|
20230731,172300,65874100000,475000,475000,475000,475000,0
|
|
20230731,172200,65874100000,475000,475000,475000,475000,0
|
|
20230731,172100,65874100000,475000,475000,475000,475000,0
|
|
20230731,172000,65874100000,475000,475000,475000,475000,0
|
|
20230731,171900,65874100000,475000,475000,475000,475000,0
|
|
20230731,171800,65874100000,475000,475000,475000,475000,0
|
|
20230731,171700,65874100000,475000,475000,475000,475000,0
|
|
20230731,171600,65874100000,475000,475000,475000,475000,0
|
|
20230731,171500,65874100000,475000,475000,475000,475000,0
|
|
20230731,171400,65874100000,475000,475000,475000,475000,0
|
|
20230731,171300,65874100000,475000,475000,475000,475000,0
|
|
20230731,171200,65874100000,475000,475000,475000,475000,0
|
|
20230731,171100,65874100000,475000,475000,475000,475000,0
|
|
20230731,171000,65874100000,475000,475000,475000,475000,0
|
|
20230731,170900,65874100000,475000,475000,475000,475000,0
|
|
20230731,170800,65874100000,475000,475000,475000,475000,0
|
|
20230731,170700,65874100000,475000,475000,475000,475000,0
|
|
20230731,170600,65874100000,475000,475000,475000,475000,0
|
|
20230731,170500,65874100000,475000,475000,475000,475000,0
|
|
20230731,170400,65874100000,475000,475000,475000,475000,1842
|
|
20230731,170300,65874100000,475000,475000,475000,475000,0
|
|
20230731,170200,65874100000,475000,475000,475000,475000,0
|
|
20230731,170100,65874100000,475000,475000,475000,475000,0
|
|
20230731,170000,65874100000,475000,475000,475000,475000,0
|
|
20230731,165900,65874100000,475000,475000,475000,475000,0
|
|
20230731,165800,65874100000,475000,475000,475000,475000,0
|
|
20230731,165700,65874100000,475000,475000,475000,475000,0
|
|
20230731,165600,65874100000,475000,475000,475000,475000,0
|
|
20230731,165500,65874100000,475000,475000,475000,475000,0
|
|
20230731,165400,65874100000,475000,475000,475000,475000,0
|
|
20230731,165300,65874100000,475000,475000,475000,475000,0
|
|
20230731,165200,65874100000,475000,475000,475000,475000,0
|
|
20230731,165100,65874100000,475000,475000,475000,475000,0
|
|
20230731,165000,65874100000,475000,475000,475000,475000,0
|
|
20230731,164900,65874100000,475000,475000,475000,475000,0
|
|
20230731,164800,65874100000,475000,475000,475000,475000,0
|
|
20230731,164700,65874100000,475000,475000,475000,475000,0
|
|
20230731,164600,65874100000,475000,475000,475000,475000,0
|
|
20230731,164500,65874100000,475000,475000,475000,475000,0
|
|
20230731,164400,65874100000,475000,475000,475000,475000,0
|
|
20230731,164300,65874100000,475000,475000,475000,475000,0
|
|
20230731,164200,65874100000,475000,475000,475000,475000,0
|
|
20230731,164100,65874100000,475000,475000,475000,475000,0
|
|
20230731,164000,65874100000,475000,475000,475000,475000,0
|
|
20230731,163900,65874100000,475000,475000,475000,475000,0
|
|
20230731,163800,65874100000,475000,475000,475000,475000,0
|
|
20230731,163700,65874100000,475000,475000,475000,475000,0
|
|
20230731,163600,65874100000,475000,475000,475000,475000,0
|
|
20230731,163500,65874100000,475000,475000,475000,475000,0
|
|
20230731,163400,65874100000,475000,475000,475000,475000,1842
|
|
20230731,163300,65874100000,475000,475000,475000,475000,0
|
|
20230731,163200,65874100000,475000,475000,475000,475000,0
|
|
20230731,163100,65874100000,475000,475000,475000,475000,0
|
|
20230731,163000,65874100000,475000,475000,475000,475000,0
|
|
20230731,162900,65874100000,475000,475000,475000,475000,0
|
|
20230731,162800,65874100000,475000,475000,475000,475000,0
|
|
20230731,162700,65874100000,475000,475000,475000,475000,0
|
|
20230731,162600,65874100000,475000,475000,475000,475000,0
|
|
20230731,162500,65874100000,475000,475000,475000,475000,0
|
|
20230731,162400,65874100000,475000,475000,475000,475000,0
|
|
20230731,162300,65874100000,475000,475000,475000,475000,0
|
|
20230731,162200,65874100000,475000,475000,475000,475000,0
|
|
20230731,162100,65874100000,475000,475000,475000,475000,0
|
|
20230731,162000,65874100000,475000,475000,475000,475000,0
|
|
20230731,161900,65874100000,475000,475000,475000,475000,0
|
|
20230731,161800,65874100000,475000,475000,475000,475000,0
|
|
20230731,161700,65874100000,475000,475000,475000,475000,0
|
|
20230731,161600,65874100000,475000,475000,475000,475000,0
|
|
20230731,161500,65874100000,475000,475000,475000,475000,0
|
|
20230731,161400,65874100000,475000,475000,475000,475000,0
|
|
20230731,161300,65874100000,475000,475000,475000,475000,0
|
|
20230731,161200,65874100000,475000,475000,475000,475000,0
|
|
20230731,161100,65874100000,475000,475000,475000,475000,0
|
|
20230731,161000,65874100000,475000,475000,475000,475000,0
|
|
20230731,160900,65874100000,475000,475000,475000,475000,0
|
|
20230731,160800,65874100000,475000,475000,475000,475000,0
|
|
20230731,160700,65874100000,475000,475000,475000,475000,0
|
|
20230731,160600,65874100000,475000,475000,475000,475000,0
|
|
20230731,160500,65874100000,475000,475000,475000,475000,0
|
|
20230731,160400,65874100000,475000,475000,475000,475000,1842
|
|
20230731,160300,65874100000,475000,475000,475000,475000,0
|
|
20230731,160200,65874100000,475000,475000,475000,475000,0
|
|
20230731,160100,65874100000,475000,475000,475000,475000,0
|
|
20230731,160000,65874100000,475000,475000,475000,475000,0
|
|
20230731,155900,65874100000,475000,475000,475000,475000,0
|
|
20230731,155800,65874100000,475000,475000,475000,475000,0
|
|
20230731,155700,65874100000,475000,475000,475000,475000,0
|
|
20230731,155600,65874100000,475000,475000,475000,475000,0
|
|
20230731,155500,65874100000,475000,475000,475000,475000,0
|
|
20230731,155400,65874100000,475000,475000,475000,475000,0
|
|
20230731,155300,65874100000,475000,475000,475000,475000,0
|
|
20230731,155200,65874100000,475000,475000,475000,475000,0
|
|
20230731,155100,65874100000,475000,475000,475000,475000,0
|
|
20230731,155000,65874100000,475000,475000,475000,475000,0
|
|
20230731,154900,65874100000,475000,475000,475000,475000,0
|
|
20230731,154800,65874100000,475000,475000,475000,475000,0
|
|
20230731,154700,65874100000,475000,475000,475000,475000,0
|
|
20230731,154600,65874100000,475000,475000,475000,475000,0
|
|
20230731,154500,65874100000,475000,475000,475000,475000,0
|
|
20230731,154400,65874100000,475000,475000,475000,475000,0
|
|
20230731,154300,65874100000,475000,475000,475000,475000,0
|
|
20230731,154200,65874100000,475000,475000,475000,475000,0
|
|
20230731,154100,65874100000,475000,475000,475000,475000,0
|
|
20230731,154000,65874100000,475000,475000,475000,475000,0
|
|
20230731,153900,65874100000,475000,475000,475000,475000,0
|
|
20230731,153800,65874100000,475000,475000,475000,475000,0
|
|
20230731,153700,65874100000,475000,475000,475000,475000,0
|
|
20230731,153600,65874100000,475000,475000,475000,475000,0
|
|
20230731,153500,65874100000,475000,475000,475000,475000,0
|
|
20230731,153400,65874100000,475000,475000,475000,475000,1842
|
|
20230731,153300,65874100000,475000,475000,475000,475000,0
|
|
20230731,153200,65874100000,475000,475000,475000,475000,0
|
|
20230731,153100,65874100000,475000,475000,475000,475000,0
|
|
20230731,153000,65874100000,475000,475000,475000,475000,1842
|
|
20230731,152900,64999150000,472500,472500,472500,472500,0
|
|
20230731,152800,64999150000,472500,472500,472500,472500,0
|
|
20230731,152700,64999150000,472500,472500,472500,472500,0
|
|
20230731,152600,64999150000,472500,472500,472500,472500,0
|
|
20230731,152500,64999150000,472500,472500,472500,472500,0
|
|
20230731,152400,64999150000,472500,472500,472500,472500,0
|
|
20230731,152300,64999150000,472500,472500,472500,472500,0
|
|
20230731,152200,64999150000,472500,472500,472500,472500,0
|
|
20230731,152100,64999150000,472500,472500,472500,472500,0
|
|
20230731,152000,64999150000,472500,472500,472500,472500,0
|
|
20230731,151900,64999150000,472500,472000,472500,471500,183
|
|
20230731,151800,64912800500,472000,472500,473000,472000,225
|
|
20230731,151700,64806538000,473000,473000,473000,472500,61
|
|
20230731,151600,64777688500,473500,473000,473500,473000,222
|
|
20230731,151500,64672667500,473500,473500,474000,473000,87
|
|
20230731,151400,64631470500,474000,473500,474000,473000,89
|
|
20230731,151300,64589332000,473000,472500,473000,472000,110
|
|
20230731,151200,64537328000,472000,472000,472500,472000,17
|
|
20230731,151100,64529299000,472000,472500,472500,472000,42
|
|
20230731,151000,64509463000,472500,473500,473500,471000,105
|
|
20230731,150900,64459898500,473000,474000,474000,472500,320
|
|
20230731,150800,64308352000,474000,474000,474000,474000,338
|
|
20230731,150700,64148140000,474000,474000,474000,473500,27
|
|
20230731,150600,64135345000,474000,473500,474000,473500,66
|
|
20230731,150500,64104064500,474000,474000,474000,473500,55
|
|
20230731,150400,64077997500,474000,473500,474000,473500,36
|
|
20230731,150300,64060939500,474000,474500,474500,474000,92
|
|
20230731,150200,64017324000,473500,473500,474500,473500,80
|
|
20230731,150100,63979393500,473500,472500,473500,471000,171
|
|
20230731,150000,63898524500,472500,470000,472500,470000,981
|
|
20230731,145900,63436512000,470000,470500,471000,470000,108
|
|
20230731,145800,63385690500,471000,470000,471000,470000,41
|
|
20230731,145700,63366400000,470000,471500,472000,470000,148
|
|
20230731,145600,63296688500,471500,473000,473000,471500,31
|
|
20230731,145500,63282049000,471000,473500,473500,471000,258
|
|
20230731,145400,63160318500,473500,473500,474000,473000,56
|
|
20230731,145300,63133812000,472500,474500,474500,472500,389
|
|
20230731,145200,62949750500,474500,474000,474500,474000,175
|
|
20230731,145100,62866771500,473500,474000,474000,473500,41
|
|
20230731,145000,62847340000,473500,473000,473500,473000,262
|
|
20230731,144900,62723284500,473000,473500,473500,473000,14
|
|
20230731,144800,62716658500,473500,473000,473500,473000,39
|
|
20230731,144700,62698196500,473000,473000,473500,473000,59
|
|
20230731,144600,62670286500,473000,473000,473000,472500,61
|
|
20230731,144500,62641434000,473000,473000,473000,472500,73
|
|
20230731,144400,62606907500,472500,473000,473000,472500,31
|
|
20230731,144300,62592246500,473000,472500,473000,472500,62
|
|
20230731,144200,62562947500,472500,472000,472500,472000,20
|
|
20230731,144100,62553504000,472500,472500,473000,472000,64
|
|
20230731,144000,62523266000,472500,473000,473000,472500,71
|
|
20230731,143900,62489716500,473000,472500,473000,472500,70
|
|
20230731,143800,62456622500,472500,472500,472500,472500,41
|
|
20230731,143700,62437250000,472500,473000,473000,472000,209
|
|
20230731,143600,62338485000,473000,473500,473500,473000,328
|
|
20230731,143500,62183328500,473000,473500,473500,473000,146
|
|
20230731,143400,62114224000,473500,473500,473500,473000,109
|
|
20230731,143300,62062619000,473500,473500,473500,473500,95
|
|
20230731,143200,62017636500,473000,473500,473500,473000,31
|
|
20230731,143100,62002967500,473000,473500,473500,472500,94
|
|
20230731,143000,61958491000,473000,473000,473500,473000,120
|
|
20230731,142900,61901729000,473000,473500,473500,473000,59
|
|
20230731,142800,61873811500,473500,473500,473500,473000,73
|
|
20230731,142700,61839252000,473500,473000,473500,473000,89
|
|
20230731,142600,61797125000,473000,473000,473500,473000,28
|
|
20230731,142500,61783877500,473500,473500,473500,473500,21
|
|
20230731,142400,61773934000,473000,473500,473500,473000,179
|
|
20230731,142300,61689217500,473000,473000,473500,473000,125
|
|
20230731,142200,61630089000,473500,473000,473500,472500,27
|
|
20230731,142100,61617318000,472500,473500,473500,472500,56
|
|
20230731,142000,61590823000,473500,473000,473500,472500,42
|
|
20230731,141900,61570952000,473500,473000,473500,473000,62
|
|
20230731,141800,61541620500,473000,473500,473500,473000,16
|
|
20230731,141700,61534046500,473500,473500,473500,473000,19
|
|
20230731,141600,61525052500,473500,473000,473500,472500,77
|
|
20230731,141500,61488619500,473000,472500,473000,472500,12
|
|
20230731,141400,61482944500,472500,473500,473500,472500,144
|
|
20230731,141300,61414820500,473500,473500,474000,473000,116
|
|
20230731,141200,61359892000,474000,473500,474000,473500,12
|
|
20230731,141100,61354204500,473500,473000,474000,473000,168
|
|
20230731,141000,61274617500,473000,472500,473000,472500,298
|
|
20230731,140900,61133704000,472000,470000,472000,470000,160
|
|
20230731,140800,61058318000,470000,470500,470500,470000,92
|
|
20230731,140700,61015040500,470500,471000,471000,470000,156
|
|
20230731,140600,60941666000,470500,471000,471000,470500,57
|
|
20230731,140500,60914832500,470500,471000,471000,470500,43
|
|
20230731,140400,60894586000,470500,470500,470500,470000,117
|
|
20230731,140300,60839561000,470500,470000,470500,469500,54
|
|
20230731,140200,60814172500,470500,470000,470500,470000,59
|
|
20230731,140100,60786421000,470000,470500,472000,469500,92
|
|
20230731,140000,60743208500,469500,469000,472000,469000,151
|
|
20230731,135900,60672263500,469500,471500,471500,469500,694
|
|
20230731,135800,60345998000,471000,472000,472000,471000,172
|
|
20230731,135700,60264949000,472000,472500,472500,471500,206
|
|
20230731,135600,60167705500,472500,472500,473000,472000,170
|
|
20230731,135500,60087389500,473000,474000,474500,473000,219
|
|
20230731,135400,59983751500,474000,474000,474500,473500,166
|
|
20230731,135300,59905073500,474000,474500,475000,474000,153
|
|
20230731,135200,59832488000,475000,475000,475000,474000,69
|
|
20230731,135100,59799740500,475000,475000,475000,474000,38
|
|
20230731,135000,59781708500,475000,474500,475000,474500,134
|
|
20230731,134900,59718115500,475000,474500,475000,474000,81
|
|
20230731,134800,59679675000,474500,474000,474500,473500,138
|
|
20230731,134700,59614262500,473500,473000,474000,473000,60
|
|
20230731,134600,59585861000,473500,473000,473500,473000,91
|
|
20230731,134500,59542805000,472500,473000,473000,472500,17
|
|
20230731,134400,59534765500,473000,472500,473000,472500,19
|
|
20230731,134300,59525779000,472500,472500,473000,472500,19
|
|
20230731,134200,59516798500,472000,472500,473000,472000,78
|
|
20230731,134100,59479941000,473000,473000,473000,472500,12
|
|
20230731,134000,59474267000,473000,472500,473000,472500,22
|
|
20230731,133900,59463865000,472500,472500,472500,472000,35
|
|
20230731,133800,59447331500,472500,472500,472500,472000,38
|
|
20230731,133700,59429377000,472500,472000,473000,472000,21
|
|
20230731,133600,59419455000,472000,473000,473000,472000,68
|
|
20230731,133500,59387329000,473000,472500,473000,472000,35
|
|
20230731,133400,59370790000,472500,472500,472500,472500,34
|
|
20230731,133300,59354725000,472500,472500,472500,472000,34
|
|
20230731,133200,59338671000,472500,472500,472500,472500,112
|
|
20230731,133100,59285751000,472500,471000,472500,471000,55
|
|
20230731,133000,59259795500,471000,471000,472000,470500,80
|
|
20230731,132900,59222120000,470500,472500,472500,470500,83
|
|
20230731,132800,59183037500,471000,471000,471500,471000,143
|
|
20230731,132700,59115664500,471000,471500,471500,471000,98
|
|
20230731,132600,59069505000,471500,471500,472500,471000,94
|
|
20230731,132500,59025186000,471500,472500,473000,471500,208
|
|
20230731,132400,58927041000,472500,472500,473000,472000,41
|
|
20230731,132300,58907666500,472500,472000,472500,472000,43
|
|
20230731,132200,58887354000,472000,473000,473000,471500,32
|
|
20230731,132100,58872249000,473000,473000,473000,472000,31
|
|
20230731,132000,58857600000,472500,472500,472500,471500,33
|
|
20230731,131900,58842010000,472500,473000,473000,472000,143
|
|
20230731,131800,58774470000,473000,473500,473500,473000,30
|
|
20230731,131700,58760273000,473000,473000,473500,473000,49
|
|
20230731,131600,58737090000,473000,473000,473000,473000,13
|
|
20230731,131500,58730941000,473000,473000,473000,473000,96
|
|
20230731,131400,58685533000,472500,473000,473000,472500,33
|
|
20230731,131300,58669931500,473000,472500,473000,472500,23
|
|
20230731,131200,58659063000,472000,472500,472500,472000,33
|
|
20230731,131100,58643476000,472500,473000,473000,472500,26
|
|
20230731,131000,58631187500,472500,472500,473000,472500,43
|
|
20230731,130900,58610867000,473000,472500,473000,472500,44
|
|
20230731,130800,58590061500,472500,473000,473000,472500,143
|
|
20230731,130700,58522491000,473000,473000,473000,473000,13
|
|
20230731,130600,58516342000,473000,472500,473000,472500,24
|
|
20230731,130500,58504995500,473000,473000,473000,473000,26
|
|
20230731,130400,58492697500,472500,472000,473000,472000,11
|
|
20230731,130300,58487498000,473000,472000,473500,472000,24
|
|
20230731,130200,58476148500,473000,473000,473500,472000,40
|
|
20230731,130100,58457239000,473000,472500,473500,472500,43
|
|
20230731,130000,58436910500,473500,473500,473500,473000,34
|
|
20230731,125900,58420821000,473000,472500,473500,472500,28
|
|
20230731,125800,58407569500,472500,473500,473500,472000,83
|
|
20230731,125700,58368297000,473500,473500,473500,473500,19
|
|
20230731,125600,58359300500,473000,472500,473000,472500,36
|
|
20230731,125500,58342285500,472500,473000,473000,472500,90
|
|
20230731,125400,58299718000,473000,472000,473000,472000,44
|
|
20230731,125300,58278923000,472500,471500,472500,471500,49
|
|
20230731,125200,58255814500,472000,472000,472000,471500,58
|
|
20230731,125100,58228452000,472000,472000,472500,472000,119
|
|
20230731,125000,58172246000,472500,472000,472500,472000,139
|
|
20230731,124900,58106609500,472000,471500,472500,471500,31
|
|
20230731,124800,58091981500,471000,472000,472000,471000,51
|
|
20230731,124700,58067937000,472500,472500,473000,472000,125
|
|
20230731,124600,58008918000,472500,473000,473000,472000,115
|
|
20230731,124500,57954580500,473000,473000,473000,472500,16
|
|
20230731,124400,57947014000,473000,473500,473500,473000,57
|
|
20230731,124300,57920041000,473500,473500,473500,473000,24
|
|
20230731,124200,57908679000,473000,473000,473500,473000,64
|
|
20230731,124100,57878398500,473500,473500,473500,473500,12
|
|
20230731,124000,57872716500,473500,474000,474500,473500,73
|
|
20230731,123900,57838129500,474500,474000,474500,474000,50
|
|
20230731,123800,57814420500,474000,473500,474000,473500,23
|
|
20230731,123700,57803528000,474000,473500,474000,472500,55
|
|
20230731,123600,57777509500,472500,472500,473500,472500,85
|
|
20230731,123500,57737310500,472500,472000,473000,471500,66
|
|
20230731,123400,57706143500,473000,472000,473000,472000,107
|
|
20230731,123300,57655612000,473000,474500,474500,472000,70
|
|
20230731,123200,57622480000,474000,474500,475000,473500,109
|
|
20230731,123100,57570787000,473500,475000,475000,472000,123
|
|
20230731,123000,57512589500,474500,473500,475000,473500,92
|
|
20230731,122900,57469005000,474500,473500,474500,473500,93
|
|
20230731,122800,57424938500,473000,474000,474500,473000,93
|
|
20230731,122700,57380875500,474000,473500,474000,473000,72
|
|
20230731,122600,57346786500,473500,474000,474000,473500,52
|
|
20230731,122500,57322156000,474000,473000,474000,473000,140
|
|
20230731,122400,57255856500,472000,472000,473000,472000,429
|
|
20230731,122300,57052999500,472000,472000,472500,471500,103
|
|
20230731,122200,57004385000,472500,472500,473000,472500,204
|
|
20230731,122100,56907988000,472500,473000,473500,472500,162
|
|
20230731,122000,56831361500,473000,473000,473500,473000,103
|
|
20230731,121900,56782597000,473000,474000,474500,473000,390
|
|
20230731,121800,56597946500,474000,475000,475000,474000,79
|
|
20230731,121700,56560469500,475000,474000,475000,474000,55
|
|
20230731,121600,56534384500,474000,474000,474500,474000,319
|
|
20230731,121500,56383079000,474000,474500,474500,474000,105
|
|
20230731,121400,56333296000,474500,474500,474500,474500,105
|
|
20230731,121300,56283473500,474500,474000,475000,474000,101
|
|
20230731,121200,56235536500,474000,474500,475000,474000,49
|
|
20230731,121100,56212304500,475000,474000,475000,474000,199
|
|
20230731,121000,56117949000,473500,473500,474000,473500,254
|
|
20230731,120900,55997640500,473500,474500,474500,473000,368
|
|
20230731,120800,55823247000,474500,475000,475000,474500,50
|
|
20230731,120700,55799508500,475000,475500,475500,475000,30
|
|
20230731,120600,55785252500,475000,476000,476000,474500,62
|
|
20230731,120500,55755778500,475500,475500,476000,475500,90
|
|
20230731,120400,55712968000,476000,475000,476000,474500,95
|
|
20230731,120300,55667811000,475000,475000,475500,474500,366
|
|
20230731,120200,55493989500,475500,476000,476000,475500,106
|
|
20230731,120100,55443562500,476000,475500,476500,475500,84
|
|
20230731,120000,55403600500,476000,476500,476500,476000,64
|
|
20230731,115900,55373130500,476000,476500,477000,476000,19
|
|
20230731,115800,55364072000,476500,476500,476500,475500,68
|
|
20230731,115700,55331706000,476000,475500,476000,475500,55
|
|
20230731,115600,55305539500,476000,476500,476500,475500,45
|
|
20230731,115500,55284119500,476500,476000,476500,475500,40
|
|
20230731,115400,55265080500,476000,476500,476500,475000,102
|
|
20230731,115300,55216532500,475000,476000,476500,474500,617
|
|
20230731,115200,54923341000,476000,476000,476500,475500,37
|
|
20230731,115100,54905725000,476500,476500,476500,476000,70
|
|
20230731,115000,54872390000,477000,476000,477000,475500,316
|
|
20230731,114900,54721913500,475500,476000,476000,475500,163
|
|
20230731,114800,54644338000,476500,477000,477000,476000,154
|
|
20230731,114700,54570960500,477500,477500,478500,477000,53
|
|
20230731,114600,54545651500,478500,477500,478500,477000,80
|
|
20230731,114500,54507441000,478000,478000,478500,477500,237
|
|
20230731,114400,54394206000,478000,478500,478500,478000,43
|
|
20230731,114300,54373647500,478500,478000,478500,478000,36
|
|
20230731,114200,54356429500,478000,478000,478000,477500,59
|
|
20230731,114100,54328228000,478000,478500,478500,478000,55
|
|
20230731,114000,54301930000,478500,478500,478500,478000,60
|
|
20230731,113900,54273226500,478000,478500,478500,478000,59
|
|
20230731,113800,54245005000,478500,478000,478500,478000,6
|
|
20230731,113700,54242135000,478000,477000,478500,477000,387
|
|
20230731,113600,54057280500,477500,478000,478000,477500,68
|
|
20230731,113500,54024801000,477500,478000,478000,477500,14
|
|
20230731,113400,54018115500,477000,476000,477500,476000,172
|
|
20230731,113300,53936168000,478000,475500,478500,475500,73
|
|
20230731,113200,53901387500,478500,478500,479000,475000,369
|
|
20230731,113100,53725484500,478500,478500,478500,478000,85
|
|
20230731,113000,53684824500,478500,479000,479000,478000,69
|
|
20230731,112900,53651807500,479000,478500,479000,478500,18
|
|
20230731,112800,53643189000,479000,479000,479000,478000,101
|
|
20230731,112700,53594876000,479000,479000,480000,478500,99
|
|
20230731,112600,53547485500,479000,479000,479000,478500,38
|
|
20230731,112500,53529287000,479000,479000,480000,478500,76
|
|
20230731,112400,53492880500,479000,479000,480000,478500,61
|
|
20230731,112300,53463670500,478500,478500,479000,478500,79
|
|
20230731,112200,53425862000,478500,480000,480000,478500,195
|
|
20230731,112100,53332454000,480000,480000,480000,479000,104
|
|
20230731,112000,53282575000,480000,479000,480000,479000,93
|
|
20230731,111900,53237989000,479500,479000,479500,479000,116
|
|
20230731,111800,53182388000,479000,479000,479000,478500,150
|
|
20230731,111700,53110574500,479000,479500,480000,479000,42
|
|
20230731,111600,53090439500,479500,481000,481000,479500,151
|
|
20230731,111500,53017926500,481000,481000,481000,480500,62
|
|
20230731,111400,52988127000,481000,481000,481000,480500,56
|
|
20230731,111300,52961200000,481000,479500,481000,479000,219
|
|
20230731,111200,52856136500,479500,480500,480500,479000,372
|
|
20230731,111100,52677696500,481000,482000,482000,481000,66
|
|
20230731,111000,52645926500,482000,481000,482500,481000,83
|
|
20230731,110900,52605911000,481500,481000,482000,480500,57
|
|
20230731,110800,52578463000,481500,480000,481500,479500,193
|
|
20230731,110700,52485693000,480000,479500,480000,479500,98
|
|
20230731,110600,52438663000,479000,478000,480000,478000,117
|
|
20230731,110500,52382651500,478000,480500,480500,475000,781
|
|
20230731,110400,52010156000,479500,480500,480500,479500,102
|
|
20230731,110300,51961197500,480500,480500,481000,480500,76
|
|
20230731,110200,51924653500,480500,481500,481500,480000,93
|
|
20230731,110100,51879955500,480500,481000,482000,480500,92
|
|
20230731,110000,51835729000,481000,482000,482500,481000,117
|
|
20230731,105900,51779362000,482500,482500,483000,482500,131
|
|
20230731,105800,51716135500,483000,482000,483500,482000,162
|
|
20230731,105700,51637891000,483000,481500,483000,481500,129
|
|
20230731,105600,51575601500,483000,483000,484000,482500,375
|
|
20230731,105500,51394337000,483000,481000,483000,481000,270
|
|
20230731,105400,51264303000,481000,482000,482000,481000,168
|
|
20230731,105300,51183391000,482500,482000,482500,481500,144
|
|
20230731,105200,51113923500,482000,484000,484000,482000,320
|
|
20230731,105100,50959316500,483500,483000,484000,482500,474
|
|
20230731,105000,50730202500,483000,483000,483000,482500,306
|
|
20230731,104900,50582447000,482500,481500,483000,481500,193
|
|
20230731,104800,50489368000,481500,481500,482500,481500,236
|
|
20230731,104700,50375664000,481500,478000,481500,478000,417
|
|
20230731,104600,50175701500,478500,479500,479500,478000,369
|
|
20230731,104500,49999044000,479500,479500,480000,478500,116
|
|
20230731,104400,49943437500,479500,480500,480500,478000,931
|
|
20230731,104300,49497080000,481000,481500,482000,480500,320
|
|
20230731,104200,49343190500,481500,483000,483000,481500,235
|
|
20230731,104100,49229812000,482500,483500,483500,482500,94
|
|
20230731,104000,49184409000,483500,483500,484500,483000,182
|
|
20230731,103900,49096400000,483500,484000,484500,483500,134
|
|
20230731,103800,49031544000,484000,484500,485000,484000,356
|
|
20230731,103700,48859088000,484500,485000,485000,484500,150
|
|
20230731,103600,48786347500,484500,484500,485000,484500,143
|
|
20230731,103500,48717041500,484500,484000,485000,484000,708
|
|
20230731,103400,48374043500,484000,484000,484000,483500,174
|
|
20230731,103300,48289851500,483000,484000,484500,483000,209
|
|
20230731,103200,48188674500,484500,484000,484500,483500,320
|
|
20230731,103100,48033796500,483500,482500,483500,482500,236
|
|
20230731,103000,47919821000,483000,481000,483000,481000,56
|
|
20230731,102900,47892792000,483500,484000,484000,480500,300
|
|
20230731,102800,47748045000,483500,484000,484500,483500,387
|
|
20230731,102700,47560743000,483500,480500,484000,480500,826
|
|
20230731,102600,47162501000,480500,481000,481500,480500,150
|
|
20230731,102500,47090366500,481000,480500,482500,480500,400
|
|
20230731,102400,46897757500,480500,482000,482500,480500,431
|
|
20230731,102300,46690284500,482000,483000,483000,482000,265
|
|
20230731,102200,46562453500,483000,484500,485000,482500,622
|
|
20230731,102100,46261733000,484500,485000,485500,484000,280
|
|
20230731,102000,46125970000,484000,483500,486000,483500,186
|
|
20230731,101900,46035848000,484000,485500,486000,483000,997
|
|
20230731,101800,45552854000,486000,487000,487000,485500,444
|
|
20230731,101700,45336907500,487500,486000,488500,486000,312
|
|
20230731,101600,45184902500,486000,486000,488000,485500,1877
|
|
20230731,101500,44272678000,486000,488000,488500,485500,2531
|
|
20230731,101400,43042129000,488000,489000,489000,487500,377
|
|
20230731,101300,42857944000,489000,486000,489000,486000,4204
|
|
20230731,101200,40813720500,485500,485000,486000,483500,920
|
|
20230731,101100,40367676500,485000,486000,486000,485000,354
|
|
20230731,101000,40195740000,485500,486000,486000,485000,593
|
|
20230731,100900,39907796500,485500,484500,486000,484000,795
|
|
20230731,100800,39522147500,484500,484000,484500,483500,261
|
|
20230731,100700,39395799500,484000,483500,484500,482500,530
|
|
20230731,100600,39139520500,483000,484000,485000,483000,752
|
|
20230731,100500,38775777000,484000,483500,485500,483000,848
|
|
20230731,100400,38365568500,483500,485500,487000,483500,1632
|
|
20230731,100300,37573906000,485500,488500,489000,485500,1099
|
|
20230731,100200,37037671500,488500,489000,491500,488500,2907
|
|
20230731,100100,35614066000,489000,491000,491500,488500,1322
|
|
20230731,100000,34966255500,491500,491000,492000,490500,589
|
|
20230731,095900,34676732000,490500,490500,492000,489000,899
|
|
20230731,095800,34235988500,490500,492500,492500,489000,869
|
|
20230731,095700,33809501000,492500,488500,493000,487500,2973
|
|
20230731,095600,32352702500,488000,485500,488500,485500,1734
|
|
20230731,095500,31508560500,485500,485500,486000,485000,764
|
|
20230731,095400,31137593000,486000,485000,486000,484500,1128
|
|
20230731,095300,30590182000,485000,484500,485500,484000,2388
|
|
20230731,095200,29432124500,485000,483500,485000,482000,1295
|
|
20230731,095100,28806042000,482500,482500,483500,482000,991
|
|
20230731,095000,28327506500,482000,478500,483000,478000,4728
|
|
20230731,094900,26055800000,478500,477000,478500,477000,2178
|
|
20230731,094800,25015203000,477000,477500,477500,476500,1004
|
|
20230731,094700,24536070000,477500,478000,478000,475000,867
|
|
20230731,094600,24122007000,477500,475000,478000,475000,1538
|
|
20230731,094500,23388617000,475000,475000,476000,474500,529
|
|
20230731,094400,23137300500,474500,474000,475000,473000,409
|
|
20230731,094300,22943510500,474000,477500,477500,473000,785
|
|
20230731,094200,22570547000,477000,476000,478000,475000,1113
|
|
20230731,094100,22040129500,476000,476500,478500,475000,2053
|
|
20230731,094000,21060371000,476500,474500,476500,473500,902
|
|
20230731,093900,20631636000,474500,476000,476000,473500,1801
|
|
20230731,093800,19774620500,476000,476000,476000,476000,0
|
|
20230731,093700,19774620500,476000,473500,476000,473000,2024
|
|
20230731,093600,18813787000,473500,473000,474500,473000,915
|
|
20230731,093500,18380467500,474000,474500,474500,471500,907
|
|
20230731,093400,17950657500,475000,468500,475000,467500,4503
|
|
20230731,093300,15829941500,468500,468500,469000,467500,235
|
|
20230731,093200,15719837500,468500,467000,469000,466500,1126
|
|
20230731,093100,15192866500,467000,465000,467000,463500,915
|
|
20230731,093000,14766630500,465000,466000,466500,465000,971
|
|
20230731,092900,14314413500,466000,467000,467500,465500,689
|
|
20230731,092800,13993119000,467500,468000,469000,466000,1013
|
|
20230731,092700,13519001500,468000,467500,470000,467500,683
|
|
20230731,092600,13198808500,466000,469500,469500,465000,1045
|
|
20230731,092500,12711003500,469000,470500,471000,467000,1147
|
|
20230731,092400,12172096500,470500,469500,470500,469000,1644
|
|
20230731,092300,11399511000,470000,468000,470000,467500,1554
|
|
20230731,092200,10670441000,468000,464500,469000,463500,2062
|
|
20230731,092100,9709516000,464000,461000,464000,460500,1697
|
|
20230731,092000,8925804000,461500,457000,461500,457000,1222
|
|
20230731,091900,8363770000,459000,458500,462000,456500,2425
|
|
20230731,091800,7247955500,458500,458000,459500,456000,1053
|
|
20230731,091700,6765216500,456500,456500,458000,454000,830
|
|
20230731,091600,6386112000,455500,455000,457000,453000,789
|
|
20230731,091500,6026908500,453000,457000,457500,453000,683
|
|
20230731,091400,5715865000,457000,455500,458000,455500,616
|
|
20230731,091300,5434097500,455500,455000,460000,454000,2169
|
|
20230731,091200,4442001500,455500,457000,458500,454000,1672
|
|
20230731,091100,3680401500,458500,448000,459000,446000,2616
|
|
20230731,091000,2493533000,448000,446000,451500,445500,1343
|
|
20230731,090900,1889907000,445000,440500,446000,440000,749
|
|
20230731,090800,1557345000,440500,439500,440500,437500,615
|
|
20230731,090700,1287301500,437500,439000,440000,437500,218
|
|
20230731,090600,1191641500,439500,438500,439500,437000,366
|
|
20230731,090500,1031134500,438500,438500,439000,437000,506
|
|
20230731,090400,809466000,438500,434500,438500,434500,249
|
|
20230731,090300,700764000,434500,434500,435500,434500,232
|
|
20230731,090200,599859500,434500,434500,435000,434500,132
|
|
20230731,090100,542452500,434500,435500,435500,434000,219
|
|
20230731,090000,447286500,435000,433000,435500,433000,995
|