701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,203800,16733904000,470000,470000,470000,470000,682
|
|
20230801,203700,16733904000,470000,470000,470000,470000,0
|
|
20230801,203600,16733904000,470000,470000,470000,470000,0
|
|
20230801,203500,16733904000,470000,470000,470000,470000,0
|
|
20230801,203400,16733904000,470000,470000,470000,470000,0
|
|
20230801,203300,16733904000,470000,470000,470000,470000,0
|
|
20230801,203200,16733904000,470000,470000,470000,470000,0
|
|
20230801,203100,16733904000,470000,470000,470000,470000,0
|
|
20230801,203000,16733904000,470000,470000,470000,470000,0
|
|
20230801,202900,16733904000,470000,470000,470000,470000,0
|
|
20230801,202800,16733904000,470000,470000,470000,470000,0
|
|
20230801,202700,16733904000,470000,470000,470000,470000,0
|
|
20230801,202600,16733904000,470000,470000,470000,470000,0
|
|
20230801,202500,16733904000,470000,470000,470000,470000,0
|
|
20230801,202400,16733904000,470000,470000,470000,470000,0
|
|
20230801,202300,16733904000,470000,470000,470000,470000,0
|
|
20230801,202200,16733904000,470000,470000,470000,470000,0
|
|
20230801,202100,16733904000,470000,470000,470000,470000,0
|
|
20230801,202000,16733904000,470000,470000,470000,470000,0
|
|
20230801,201900,16733904000,470000,470000,470000,470000,0
|
|
20230801,201800,16733904000,470000,470000,470000,470000,0
|
|
20230801,201700,16733904000,470000,470000,470000,470000,0
|
|
20230801,201600,16733904000,470000,470000,470000,470000,0
|
|
20230801,201500,16733904000,470000,470000,470000,470000,0
|
|
20230801,201400,16733904000,470000,470000,470000,470000,0
|
|
20230801,201300,16733904000,470000,470000,470000,470000,0
|
|
20230801,201200,16733904000,470000,470000,470000,470000,0
|
|
20230801,201100,16733904000,470000,470000,470000,470000,0
|
|
20230801,201000,16733904000,470000,470000,470000,470000,0
|
|
20230801,200900,16733904000,470000,470000,470000,470000,0
|
|
20230801,200800,16733904000,470000,470000,470000,470000,682
|
|
20230801,200700,16733904000,470000,470000,470000,470000,0
|
|
20230801,200600,16733904000,470000,470000,470000,470000,0
|
|
20230801,200500,16733904000,470000,470000,470000,470000,0
|
|
20230801,200400,16733904000,470000,470000,470000,470000,0
|
|
20230801,200300,16733904000,470000,470000,470000,470000,0
|
|
20230801,200200,16733904000,470000,470000,470000,470000,0
|
|
20230801,200100,16733904000,470000,470000,470000,470000,0
|
|
20230801,200000,16733904000,470000,470000,470000,470000,0
|
|
20230801,195900,16733904000,470000,470000,470000,470000,0
|
|
20230801,195800,16733904000,470000,470000,470000,470000,0
|
|
20230801,195700,16733904000,470000,470000,470000,470000,0
|
|
20230801,195600,16733904000,470000,470000,470000,470000,0
|
|
20230801,195500,16733904000,470000,470000,470000,470000,0
|
|
20230801,195400,16733904000,470000,470000,470000,470000,0
|
|
20230801,195300,16733904000,470000,470000,470000,470000,0
|
|
20230801,195200,16733904000,470000,470000,470000,470000,0
|
|
20230801,195100,16733904000,470000,470000,470000,470000,0
|
|
20230801,195000,16733904000,470000,470000,470000,470000,0
|
|
20230801,194900,16733904000,470000,470000,470000,470000,0
|
|
20230801,194800,16733904000,470000,470000,470000,470000,0
|
|
20230801,194700,16733904000,470000,470000,470000,470000,0
|
|
20230801,194600,16733904000,470000,470000,470000,470000,0
|
|
20230801,194500,16733904000,470000,470000,470000,470000,0
|
|
20230801,194400,16733904000,470000,470000,470000,470000,0
|
|
20230801,194300,16733904000,470000,470000,470000,470000,0
|
|
20230801,194200,16733904000,470000,470000,470000,470000,0
|
|
20230801,194100,16733904000,470000,470000,470000,470000,0
|
|
20230801,194000,16733904000,470000,470000,470000,470000,0
|
|
20230801,193900,16733904000,470000,470000,470000,470000,0
|
|
20230801,193800,16733904000,470000,470000,470000,470000,682
|
|
20230801,193700,16733904000,470000,470000,470000,470000,0
|
|
20230801,193600,16733904000,470000,470000,470000,470000,0
|
|
20230801,193500,16733904000,470000,470000,470000,470000,0
|
|
20230801,193400,16733904000,470000,470000,470000,470000,0
|
|
20230801,193300,16733904000,470000,470000,470000,470000,0
|
|
20230801,193200,16733904000,470000,470000,470000,470000,0
|
|
20230801,193100,16733904000,470000,470000,470000,470000,0
|
|
20230801,193000,16733904000,470000,470000,470000,470000,0
|
|
20230801,192900,16733904000,470000,470000,470000,470000,0
|
|
20230801,192800,16733904000,470000,470000,470000,470000,0
|
|
20230801,192700,16733904000,470000,470000,470000,470000,0
|
|
20230801,192600,16733904000,470000,470000,470000,470000,0
|
|
20230801,192500,16733904000,470000,470000,470000,470000,0
|
|
20230801,192400,16733904000,470000,470000,470000,470000,0
|
|
20230801,192300,16733904000,470000,470000,470000,470000,0
|
|
20230801,192200,16733904000,470000,470000,470000,470000,0
|
|
20230801,192100,16733904000,470000,470000,470000,470000,0
|
|
20230801,192000,16733904000,470000,470000,470000,470000,0
|
|
20230801,191900,16733904000,470000,470000,470000,470000,0
|
|
20230801,191800,16733904000,470000,470000,470000,470000,0
|
|
20230801,191700,16733904000,470000,470000,470000,470000,0
|
|
20230801,191600,16733904000,470000,470000,470000,470000,0
|
|
20230801,191500,16733904000,470000,470000,470000,470000,0
|
|
20230801,191400,16733904000,470000,470000,470000,470000,0
|
|
20230801,191300,16733904000,470000,470000,470000,470000,0
|
|
20230801,191200,16733904000,470000,470000,470000,470000,0
|
|
20230801,191100,16733904000,470000,470000,470000,470000,0
|
|
20230801,191000,16733904000,470000,470000,470000,470000,0
|
|
20230801,190900,16733904000,470000,470000,470000,470000,0
|
|
20230801,190800,16733904000,470000,470000,470000,470000,682
|
|
20230801,190700,16733904000,470000,470000,470000,470000,0
|
|
20230801,190600,16733904000,470000,470000,470000,470000,0
|
|
20230801,190500,16733904000,470000,470000,470000,470000,0
|
|
20230801,190400,16733904000,470000,470000,470000,470000,0
|
|
20230801,190300,16733904000,470000,470000,470000,470000,0
|
|
20230801,190200,16733904000,470000,470000,470000,470000,0
|
|
20230801,190100,16733904000,470000,470000,470000,470000,0
|
|
20230801,190000,16733904000,470000,470000,470000,470000,0
|
|
20230801,185900,16733904000,470000,470000,470000,470000,0
|
|
20230801,185800,16733904000,470000,470000,470000,470000,0
|
|
20230801,185700,16733904000,470000,470000,470000,470000,0
|
|
20230801,185600,16733904000,470000,470000,470000,470000,0
|
|
20230801,185500,16733904000,470000,470000,470000,470000,0
|
|
20230801,185400,16733904000,470000,470000,470000,470000,0
|
|
20230801,185300,16733904000,470000,470000,470000,470000,0
|
|
20230801,185200,16733904000,470000,470000,470000,470000,0
|
|
20230801,185100,16733904000,470000,470000,470000,470000,0
|
|
20230801,185000,16733904000,470000,470000,470000,470000,0
|
|
20230801,184900,16733904000,470000,470000,470000,470000,0
|
|
20230801,184800,16733904000,470000,470000,470000,470000,0
|
|
20230801,184700,16733904000,470000,470000,470000,470000,0
|
|
20230801,184600,16733904000,470000,470000,470000,470000,0
|
|
20230801,184500,16733904000,470000,470000,470000,470000,0
|
|
20230801,184400,16733904000,470000,470000,470000,470000,0
|
|
20230801,184300,16733904000,470000,470000,470000,470000,0
|
|
20230801,184200,16733904000,470000,470000,470000,470000,0
|
|
20230801,184100,16733904000,470000,470000,470000,470000,0
|
|
20230801,184000,16733904000,470000,470000,470000,470000,0
|
|
20230801,183900,16733904000,470000,470000,470000,470000,0
|
|
20230801,183800,16733904000,470000,470000,470000,470000,682
|
|
20230801,183700,16733904000,470000,470000,470000,470000,0
|
|
20230801,183600,16733904000,470000,470000,470000,470000,0
|
|
20230801,183500,16733904000,470000,470000,470000,470000,0
|
|
20230801,183400,16733904000,470000,470000,470000,470000,0
|
|
20230801,183300,16733904000,470000,470000,470000,470000,0
|
|
20230801,183200,16733904000,470000,470000,470000,470000,0
|
|
20230801,183100,16733904000,470000,470000,470000,470000,0
|
|
20230801,183000,16733904000,470000,470000,470000,470000,0
|
|
20230801,182900,16733904000,470000,470000,470000,470000,0
|
|
20230801,182800,16733904000,470000,470000,470000,470000,0
|
|
20230801,182700,16733904000,470000,470000,470000,470000,0
|
|
20230801,182600,16733904000,470000,470000,470000,470000,0
|
|
20230801,182500,16733904000,470000,470000,470000,470000,0
|
|
20230801,182400,16733904000,470000,470000,470000,470000,0
|
|
20230801,182300,16733904000,470000,470000,470000,470000,0
|
|
20230801,182200,16733904000,470000,470000,470000,470000,0
|
|
20230801,182100,16733904000,470000,470000,470000,470000,0
|
|
20230801,182000,16733904000,470000,470000,470000,470000,0
|
|
20230801,181900,16733904000,470000,470000,470000,470000,0
|
|
20230801,181800,16733904000,470000,470000,470000,470000,0
|
|
20230801,181700,16733904000,470000,470000,470000,470000,0
|
|
20230801,181600,16733904000,470000,470000,470000,470000,0
|
|
20230801,181500,16733904000,470000,470000,470000,470000,0
|
|
20230801,181400,16733904000,470000,470000,470000,470000,0
|
|
20230801,181300,16733904000,470000,470000,470000,470000,0
|
|
20230801,181200,16733904000,470000,470000,470000,470000,0
|
|
20230801,181100,16733904000,470000,470000,470000,470000,0
|
|
20230801,181000,16733904000,470000,470000,470000,470000,0
|
|
20230801,180900,16733904000,470000,470000,470000,470000,0
|
|
20230801,180800,16733904000,470000,470000,470000,470000,682
|
|
20230801,180700,16733904000,470000,470000,470000,470000,0
|
|
20230801,180600,16733904000,470000,470000,470000,470000,0
|
|
20230801,180500,16733904000,470000,470000,470000,470000,0
|
|
20230801,180400,16733904000,470000,470000,470000,470000,0
|
|
20230801,180300,16733904000,470000,470000,470000,470000,0
|
|
20230801,180200,16733904000,470000,470000,470000,470000,0
|
|
20230801,180100,16733904000,470000,470000,470000,470000,0
|
|
20230801,180000,16733904000,470000,470000,470000,470000,0
|
|
20230801,175900,16733904000,470000,470000,470000,470000,0
|
|
20230801,175800,16733904000,470000,470000,470000,470000,0
|
|
20230801,175700,16733904000,470000,470000,470000,470000,0
|
|
20230801,175600,16733904000,470000,470000,470000,470000,0
|
|
20230801,175500,16733904000,470000,470000,470000,470000,0
|
|
20230801,175400,16733904000,470000,470000,470000,470000,0
|
|
20230801,175300,16733904000,470000,470000,470000,470000,0
|
|
20230801,175200,16733904000,470000,470000,470000,470000,0
|
|
20230801,175100,16733904000,470000,470000,470000,470000,0
|
|
20230801,175000,16733904000,470000,470000,470000,470000,0
|
|
20230801,174900,16733904000,470000,470000,470000,470000,0
|
|
20230801,174800,16733904000,470000,470000,470000,470000,0
|
|
20230801,174700,16733904000,470000,470000,470000,470000,0
|
|
20230801,174600,16733904000,470000,470000,470000,470000,0
|
|
20230801,174500,16733904000,470000,470000,470000,470000,0
|
|
20230801,174400,16733904000,470000,470000,470000,470000,0
|
|
20230801,174300,16733904000,470000,470000,470000,470000,0
|
|
20230801,174200,16733904000,470000,470000,470000,470000,0
|
|
20230801,174100,16733904000,470000,470000,470000,470000,0
|
|
20230801,174000,16733904000,470000,470000,470000,470000,0
|
|
20230801,173900,16733904000,470000,470000,470000,470000,0
|
|
20230801,173800,16733904000,470000,470000,470000,470000,682
|
|
20230801,173700,16733904000,470000,470000,470000,470000,0
|
|
20230801,173600,16733904000,470000,470000,470000,470000,0
|
|
20230801,173500,16733904000,470000,470000,470000,470000,0
|
|
20230801,173400,16733904000,470000,470000,470000,470000,0
|
|
20230801,173300,16733904000,470000,470000,470000,470000,0
|
|
20230801,173200,16733904000,470000,470000,470000,470000,0
|
|
20230801,173100,16733904000,470000,470000,470000,470000,0
|
|
20230801,173000,16733904000,470000,470000,470000,470000,0
|
|
20230801,172900,16733904000,470000,470000,470000,470000,0
|
|
20230801,172800,16733904000,470000,470000,470000,470000,0
|
|
20230801,172700,16733904000,470000,470000,470000,470000,0
|
|
20230801,172600,16733904000,470000,470000,470000,470000,0
|
|
20230801,172500,16733904000,470000,470000,470000,470000,0
|
|
20230801,172400,16733904000,470000,470000,470000,470000,0
|
|
20230801,172300,16733904000,470000,470000,470000,470000,0
|
|
20230801,172200,16733904000,470000,470000,470000,470000,0
|
|
20230801,172100,16733904000,470000,470000,470000,470000,0
|
|
20230801,172000,16733904000,470000,470000,470000,470000,0
|
|
20230801,171900,16733904000,470000,470000,470000,470000,0
|
|
20230801,171800,16733904000,470000,470000,470000,470000,0
|
|
20230801,171700,16733904000,470000,470000,470000,470000,0
|
|
20230801,171600,16733904000,470000,470000,470000,470000,0
|
|
20230801,171500,16733904000,470000,470000,470000,470000,0
|
|
20230801,171400,16733904000,470000,470000,470000,470000,0
|
|
20230801,171300,16733904000,470000,470000,470000,470000,0
|
|
20230801,171200,16733904000,470000,470000,470000,470000,0
|
|
20230801,171100,16733904000,470000,470000,470000,470000,0
|
|
20230801,171000,16733904000,470000,470000,470000,470000,0
|
|
20230801,170900,16733904000,470000,470000,470000,470000,0
|
|
20230801,170800,16733904000,470000,470000,470000,470000,682
|
|
20230801,170700,16733904000,470000,470000,470000,470000,0
|
|
20230801,170600,16733904000,470000,470000,470000,470000,0
|
|
20230801,170500,16733904000,470000,470000,470000,470000,0
|
|
20230801,170400,16733904000,470000,470000,470000,470000,0
|
|
20230801,170300,16733904000,470000,470000,470000,470000,0
|
|
20230801,170200,16733904000,470000,470000,470000,470000,0
|
|
20230801,170100,16733904000,470000,470000,470000,470000,0
|
|
20230801,170000,16733904000,470000,470000,470000,470000,0
|
|
20230801,165900,16733904000,470000,470000,470000,470000,0
|
|
20230801,165800,16733904000,470000,470000,470000,470000,0
|
|
20230801,165700,16733904000,470000,470000,470000,470000,0
|
|
20230801,165600,16733904000,470000,470000,470000,470000,0
|
|
20230801,165500,16733904000,470000,470000,470000,470000,0
|
|
20230801,165400,16733904000,470000,470000,470000,470000,0
|
|
20230801,165300,16733904000,470000,470000,470000,470000,0
|
|
20230801,165200,16733904000,470000,470000,470000,470000,0
|
|
20230801,165100,16733904000,470000,470000,470000,470000,0
|
|
20230801,165000,16733904000,470000,470000,470000,470000,0
|
|
20230801,164900,16733904000,470000,470000,470000,470000,0
|
|
20230801,164800,16733904000,470000,470000,470000,470000,0
|
|
20230801,164700,16733904000,470000,470000,470000,470000,0
|
|
20230801,164600,16733904000,470000,470000,470000,470000,0
|
|
20230801,164500,16733904000,470000,470000,470000,470000,0
|
|
20230801,164400,16733904000,470000,470000,470000,470000,0
|
|
20230801,164300,16733904000,470000,470000,470000,470000,0
|
|
20230801,164200,16733904000,470000,470000,470000,470000,0
|
|
20230801,164100,16733904000,470000,470000,470000,470000,0
|
|
20230801,164000,16733904000,470000,470000,470000,470000,0
|
|
20230801,163900,16733904000,470000,470000,470000,470000,0
|
|
20230801,163800,16733904000,470000,470000,470000,470000,682
|
|
20230801,163700,16733904000,470000,470000,470000,470000,0
|
|
20230801,163600,16733904000,470000,470000,470000,470000,0
|
|
20230801,163500,16733904000,470000,470000,470000,470000,0
|
|
20230801,163400,16733904000,470000,470000,470000,470000,0
|
|
20230801,163300,16733904000,470000,470000,470000,470000,0
|
|
20230801,163200,16733904000,470000,470000,470000,470000,0
|
|
20230801,163100,16733904000,470000,470000,470000,470000,0
|
|
20230801,163000,16733904000,470000,470000,470000,470000,0
|
|
20230801,162900,16733904000,470000,470000,470000,470000,0
|
|
20230801,162800,16733904000,470000,470000,470000,470000,0
|
|
20230801,162700,16733904000,470000,470000,470000,470000,0
|
|
20230801,162600,16733904000,470000,470000,470000,470000,0
|
|
20230801,162500,16733904000,470000,470000,470000,470000,0
|
|
20230801,162400,16733904000,470000,470000,470000,470000,0
|
|
20230801,162300,16733904000,470000,470000,470000,470000,0
|
|
20230801,162200,16733904000,470000,470000,470000,470000,0
|
|
20230801,162100,16733904000,470000,470000,470000,470000,0
|
|
20230801,162000,16733904000,470000,470000,470000,470000,0
|
|
20230801,161900,16733904000,470000,470000,470000,470000,0
|
|
20230801,161800,16733904000,470000,470000,470000,470000,0
|
|
20230801,161700,16733904000,470000,470000,470000,470000,0
|
|
20230801,161600,16733904000,470000,470000,470000,470000,0
|
|
20230801,161500,16733904000,470000,470000,470000,470000,0
|
|
20230801,161400,16733904000,470000,470000,470000,470000,0
|
|
20230801,161300,16733904000,470000,470000,470000,470000,0
|
|
20230801,161200,16733904000,470000,470000,470000,470000,0
|
|
20230801,161100,16733904000,470000,470000,470000,470000,0
|
|
20230801,161000,16733904000,470000,470000,470000,470000,0
|
|
20230801,160900,16733904000,470000,470000,470000,470000,0
|
|
20230801,160800,16733904000,470000,470000,470000,470000,682
|
|
20230801,160700,16733904000,470000,470000,470000,470000,0
|
|
20230801,160600,16733904000,470000,470000,470000,470000,0
|
|
20230801,160500,16733904000,470000,470000,470000,470000,0
|
|
20230801,160400,16733904000,470000,470000,470000,470000,0
|
|
20230801,160300,16733904000,470000,470000,470000,470000,0
|
|
20230801,160200,16733904000,470000,470000,470000,470000,0
|
|
20230801,160100,16733904000,470000,470000,470000,470000,0
|
|
20230801,160000,16733904000,470000,470000,470000,470000,0
|
|
20230801,155900,16733904000,470000,470000,470000,470000,0
|
|
20230801,155800,16733904000,470000,470000,470000,470000,0
|
|
20230801,155700,16733904000,470000,470000,470000,470000,0
|
|
20230801,155600,16733904000,470000,470000,470000,470000,0
|
|
20230801,155500,16733904000,470000,470000,470000,470000,0
|
|
20230801,155400,16733904000,470000,470000,470000,470000,0
|
|
20230801,155300,16733904000,470000,470000,470000,470000,0
|
|
20230801,155200,16733904000,470000,470000,470000,470000,0
|
|
20230801,155100,16733904000,470000,470000,470000,470000,0
|
|
20230801,155000,16733904000,470000,470000,470000,470000,0
|
|
20230801,154900,16733904000,470000,470000,470000,470000,0
|
|
20230801,154800,16733904000,470000,470000,470000,470000,0
|
|
20230801,154700,16733904000,470000,470000,470000,470000,0
|
|
20230801,154600,16733904000,470000,470000,470000,470000,0
|
|
20230801,154500,16733904000,470000,470000,470000,470000,0
|
|
20230801,154400,16733904000,470000,470000,470000,470000,0
|
|
20230801,154300,16733904000,470000,470000,470000,470000,0
|
|
20230801,154200,16733904000,470000,470000,470000,470000,0
|
|
20230801,154100,16733904000,470000,470000,470000,470000,0
|
|
20230801,154000,16733904000,470000,470000,470000,470000,0
|
|
20230801,153900,16733904000,470000,470000,470000,470000,0
|
|
20230801,153800,16733904000,470000,470000,470000,470000,682
|
|
20230801,153700,16733904000,470000,470000,470000,470000,0
|
|
20230801,153600,16733904000,470000,470000,470000,470000,0
|
|
20230801,153500,16733904000,470000,470000,470000,470000,0
|
|
20230801,153400,16733904000,470000,470000,470000,470000,0
|
|
20230801,153300,16733904000,470000,470000,470000,470000,0
|
|
20230801,153200,16733904000,470000,470000,470000,470000,0
|
|
20230801,153100,16733904000,470000,470000,470000,470000,0
|
|
20230801,153000,16733904000,470000,470000,470000,470000,682
|
|
20230801,152900,16413364000,470000,470000,470000,470000,0
|
|
20230801,152800,16413364000,470000,470000,470000,470000,0
|
|
20230801,152700,16413364000,470000,470000,470000,470000,0
|
|
20230801,152600,16413364000,470000,470000,470000,470000,0
|
|
20230801,152500,16413364000,470000,470000,470000,470000,0
|
|
20230801,152400,16413364000,470000,470000,470000,470000,0
|
|
20230801,152300,16413364000,470000,470000,470000,470000,0
|
|
20230801,152200,16413364000,470000,470000,470000,470000,0
|
|
20230801,152100,16413364000,470000,470000,470000,470000,0
|
|
20230801,152000,16413364000,470000,470000,470000,470000,0
|
|
20230801,151900,16413364000,470000,468500,470000,468000,112
|
|
20230801,151800,16360804000,468000,469500,470000,468000,153
|
|
20230801,151700,16289036000,469500,468500,469500,468000,49
|
|
20230801,151600,16266065500,468500,468500,470000,468500,112
|
|
20230801,151500,16213502000,469000,468000,469500,468000,91
|
|
20230801,151400,16170830500,469000,468500,469000,468500,42
|
|
20230801,151300,16151152500,468000,468000,469000,467500,160
|
|
20230801,151200,16076263000,468000,468000,468000,467500,20
|
|
20230801,151100,16066904000,468000,467500,468000,467500,52
|
|
20230801,151000,16042583500,468000,467500,468000,467500,44
|
|
20230801,150900,16022002500,468000,467500,468000,467500,59
|
|
20230801,150800,15994404000,467000,467500,467500,467000,18
|
|
20230801,150700,15985989500,467500,467000,468000,467000,60
|
|
20230801,150600,15957937000,467500,468000,468000,467000,90
|
|
20230801,150500,15915873500,468000,467500,468000,467500,39
|
|
20230801,150400,15897626000,467500,467500,467500,467000,67
|
|
20230801,150300,15866308500,467000,467000,467500,467000,44
|
|
20230801,150200,15845752500,467000,467500,467500,467000,134
|
|
20230801,150100,15783139500,467500,468000,468000,467500,39
|
|
20230801,150000,15764898000,467500,467500,468000,467500,30
|
|
20230801,145900,15750865500,468000,468000,468000,467500,41
|
|
20230801,145800,15731679000,467500,467500,468000,467500,88
|
|
20230801,145700,15690537500,467500,466500,467500,466500,30
|
|
20230801,145600,15676526500,466500,466000,466500,466000,57
|
|
20230801,145500,15649946500,466000,466000,466500,466000,21
|
|
20230801,145400,15640155000,466500,466500,466500,466500,4
|
|
20230801,145300,15638289000,466500,466500,466500,466000,39
|
|
20230801,145200,15620110000,466500,466500,466500,466000,22
|
|
20230801,145100,15609851500,466000,466500,466500,466000,11
|
|
20230801,145000,15604722000,466500,466500,466500,466000,51
|
|
20230801,144900,15580940500,466500,466500,466500,466500,15
|
|
20230801,144800,15573943000,466500,466500,466500,466000,26
|
|
20230801,144700,15561824000,466000,466500,466500,466000,71
|
|
20230801,144600,15528730500,466500,465500,466500,465500,96
|
|
20230801,144500,15483996000,465500,465500,465500,465500,55
|
|
20230801,144400,15458393500,465500,465500,465500,465500,34
|
|
20230801,144300,15442566500,465500,466000,466000,465500,10
|
|
20230801,144200,15437910500,465500,465500,466000,465500,40
|
|
20230801,144100,15419283000,465500,466000,466000,465500,151
|
|
20230801,144000,15348959500,466000,466500,466500,466000,40
|
|
20230801,143900,15330318000,466500,466500,467000,466000,127
|
|
20230801,143800,15271126000,467000,467000,467500,466500,179
|
|
20230801,143700,15187559000,466500,467000,467000,466500,35
|
|
20230801,143600,15171227500,467000,467000,467000,466500,146
|
|
20230801,143500,15103073000,467500,467500,467500,467000,35
|
|
20230801,143400,15086720500,467500,467000,467500,467000,36
|
|
20230801,143300,15069907500,467000,466500,467000,466500,27
|
|
20230801,143200,15057302000,466500,467000,467000,466500,62
|
|
20230801,143100,15028373000,467000,467000,467000,467000,6
|
|
20230801,143000,15025571000,467000,466500,467000,466500,20
|
|
20230801,142900,15016240500,466500,467000,467000,466500,6
|
|
20230801,142800,15013441000,466500,466000,466500,466000,12
|
|
20230801,142700,15007845000,466000,466000,466000,465500,146
|
|
20230801,142600,14939809500,466500,466000,466500,466000,34
|
|
20230801,142500,14923951500,466000,466500,466500,466000,30
|
|
20230801,142400,14909964000,466500,466500,466500,466000,40
|
|
20230801,142300,14891314000,466500,466500,466500,466000,5
|
|
20230801,142200,14888983000,466500,466000,466500,466000,28
|
|
20230801,142100,14875932500,466500,466500,466500,466500,16
|
|
20230801,142000,14868468500,466500,467000,467000,466500,220
|
|
20230801,141900,14765833000,466500,466500,467500,466500,35
|
|
20230801,141800,14749496500,466500,466500,466500,466500,4
|
|
20230801,141700,14747630500,467000,467000,467000,467000,21
|
|
20230801,141600,14737823500,467000,467000,467000,467000,22
|
|
20230801,141500,14727549500,466500,466500,466500,466500,7
|
|
20230801,141400,14724284000,467000,467500,467500,467000,34
|
|
20230801,141300,14708401500,467500,467000,467500,467000,60
|
|
20230801,141200,14680380000,467000,467000,467000,467000,6
|
|
20230801,141100,14677578000,466500,467000,467000,466500,10
|
|
20230801,141000,14672911000,466500,467000,467500,466500,28
|
|
20230801,140900,14659834500,467000,467500,467500,466500,89
|
|
20230801,140800,14618285500,467500,467500,467500,467000,51
|
|
20230801,140700,14594453000,467500,467500,467500,467500,13
|
|
20230801,140600,14588375500,467000,467500,467500,467000,36
|
|
20230801,140500,14571561000,467500,467000,467500,467000,39
|
|
20230801,140400,14553342000,467000,467500,467500,467000,28
|
|
20230801,140300,14540257000,467500,467500,467500,467000,29
|
|
20230801,140200,14526709500,467000,467000,467500,466500,28
|
|
20230801,140100,14513630000,467500,468000,468000,467500,5
|
|
20230801,140000,14511291500,468000,466500,468000,465500,146
|
|
20230801,135900,14443203000,466000,466500,466500,466000,3
|
|
20230801,135800,14441804500,466500,466500,466500,466000,28
|
|
20230801,135700,14428752500,466500,466000,467000,466000,89
|
|
20230801,135600,14387238500,466000,466000,466000,466000,9
|
|
20230801,135500,14383044500,466000,466000,466000,465500,38
|
|
20230801,135400,14365353500,467000,466000,467000,465000,173
|
|
20230801,135300,14284710000,466000,465000,466000,464500,139
|
|
20230801,135200,14220067000,465000,464500,465000,464500,41
|
|
20230801,135100,14201020000,464500,464500,464500,464500,38
|
|
20230801,135000,14183369000,464500,464000,465000,464000,54
|
|
20230801,134900,14158288000,464500,464000,464500,464000,26
|
|
20230801,134800,14146223500,464000,465000,465000,464000,211
|
|
20230801,134700,14048235500,465000,464500,465000,464500,201
|
|
20230801,134600,13954794500,464500,464500,464500,464000,38
|
|
20230801,134500,13937144500,464500,464000,464500,464000,103
|
|
20230801,134400,13889350500,464000,464000,464500,464000,367
|
|
20230801,134300,13719052000,464500,464500,465000,464000,521
|
|
20230801,134200,13477076000,464500,465000,465000,464500,127
|
|
20230801,134100,13418050500,465000,465500,465500,465000,215
|
|
20230801,134000,13318066500,465500,465500,465500,465500,56
|
|
20230801,133900,13291998500,465500,465000,465500,465000,22
|
|
20230801,133800,13281761500,465000,465500,465500,465000,83
|
|
20230801,133700,13243146500,465500,466000,466000,465000,93
|
|
20230801,133600,13199837500,465500,465500,466000,465000,114
|
|
20230801,133500,13146773000,465500,465500,465500,465500,7
|
|
20230801,133400,13143514500,465500,465000,465500,465000,64
|
|
20230801,133300,13113741500,465500,465000,465500,465000,23
|
|
20230801,133200,13103046000,465000,466000,466000,465000,128
|
|
20230801,133100,13043482000,466000,466000,466000,466000,40
|
|
20230801,133000,13024842000,466000,466000,466000,466000,24
|
|
20230801,132900,13013658000,466000,466000,468000,466000,309
|
|
20230801,132800,12869416500,466500,465500,466500,465500,46
|
|
20230801,132700,12847978000,465500,465500,465500,465000,598
|
|
20230801,132600,12569847000,465500,468000,468000,465000,595
|
|
20230801,132500,12292293000,468000,468500,468500,468000,127
|
|
20230801,132400,12232855500,468000,468500,468500,468000,43
|
|
20230801,132300,12212723500,468500,468500,469000,468500,40
|
|
20230801,132200,12193981500,469000,468500,469000,468500,4
|
|
20230801,132100,12192106000,468500,469000,469000,468500,124
|
|
20230801,132000,12133970500,469500,469500,469500,469000,344
|
|
20230801,131900,11972489000,469500,469500,469500,469500,36
|
|
20230801,131800,11955587000,470000,470500,470500,470000,40
|
|
20230801,131700,11936786500,470000,470000,470500,470000,15
|
|
20230801,131600,11929734500,470000,470000,470000,470000,33
|
|
20230801,131500,11914224500,470500,470500,470500,470000,60
|
|
20230801,131400,11886011500,470500,470500,470500,470500,21
|
|
20230801,131300,11876131000,470500,470500,470500,470000,50
|
|
20230801,131200,11852617000,470500,470500,470500,470500,13
|
|
20230801,131100,11846500500,470000,471000,471000,470000,32
|
|
20230801,131000,11831459000,470500,471000,471000,470500,33
|
|
20230801,130900,11815927000,471000,470500,471000,470500,44
|
|
20230801,130800,11795218500,470500,470500,470500,470000,52
|
|
20230801,130700,11770774500,470500,470000,470500,470000,162
|
|
20230801,130600,11694610500,470000,470000,470500,470000,85
|
|
20230801,130500,11654643000,470500,470500,470500,470000,31
|
|
20230801,130400,11640058000,470000,470500,470500,470000,12
|
|
20230801,130300,11634417000,470500,470000,470500,469500,178
|
|
20230801,130200,11550757000,470000,470000,470000,470000,2
|
|
20230801,130100,11549817000,470000,469500,470000,469500,24
|
|
20230801,130000,11538547500,469500,470000,470000,469500,25
|
|
20230801,125900,11526806500,469500,469500,470000,469500,28
|
|
20230801,125800,11513660000,470000,470000,470000,469500,80
|
|
20230801,125700,11476091500,470000,470000,470000,470000,8
|
|
20230801,125600,11472331500,470000,470000,470000,469500,191
|
|
20230801,125500,11382587500,470000,470000,470500,470000,37
|
|
20230801,125400,11365191500,470000,470000,470500,470000,36
|
|
20230801,125300,11348268500,470000,470500,470500,470000,84
|
|
20230801,125200,11308753000,470500,471000,471000,470500,150
|
|
20230801,125100,11238127500,471000,471000,471000,471000,44
|
|
20230801,125000,11217403500,471000,471500,471500,471000,38
|
|
20230801,124900,11199497000,471500,471500,472000,471000,108
|
|
20230801,124800,11148573500,471500,471500,472000,471500,52
|
|
20230801,124700,11124055000,471500,472000,472000,471500,37
|
|
20230801,124600,11106601500,472000,472000,472000,472000,8
|
|
20230801,124500,11102825500,471500,471500,471500,471500,74
|
|
20230801,124400,11067934500,471500,472000,472000,471500,9
|
|
20230801,124300,11063687000,472000,472000,472000,472000,4
|
|
20230801,124200,11061799000,472000,472000,472000,471500,29
|
|
20230801,124100,11048121500,472000,471500,472000,471500,64
|
|
20230801,124000,11017920000,472000,472000,472000,471500,41
|
|
20230801,123900,10998579000,472000,472000,472000,472000,102
|
|
20230801,123800,10950435000,472000,472000,472500,472000,34
|
|
20230801,123700,10934377000,472000,472500,472500,472000,82
|
|
20230801,123600,10895672000,472500,472500,472500,472000,29
|
|
20230801,123500,10881970500,472500,472000,472500,472000,31
|
|
20230801,123400,10867333000,472000,472500,472500,472000,13
|
|
20230801,123300,10861194000,472000,472500,472500,472000,19
|
|
20230801,123200,10852218000,472500,472000,472500,472000,35
|
|
20230801,123100,10835691000,472000,472500,472500,472000,109
|
|
20230801,123000,10784189000,472500,472000,472500,472000,29
|
|
20230801,122900,10770487500,472000,472500,472500,472000,45
|
|
20230801,122800,10749242500,472500,472500,472500,472500,24
|
|
20230801,122700,10737902500,472000,472500,472500,472000,33
|
|
20230801,122600,10722315000,473000,472500,473000,472500,11
|
|
20230801,122500,10717115500,472500,472500,472500,472500,14
|
|
20230801,122400,10710500500,472500,472500,472500,472500,27
|
|
20230801,122300,10697743000,472500,472500,472500,472500,91
|
|
20230801,122200,10654745500,472500,472500,472500,472500,43
|
|
20230801,122100,10634428000,473000,473000,473000,473000,6
|
|
20230801,122000,10631590000,473000,472500,473000,472500,16
|
|
20230801,121900,10624023000,473000,473000,473000,473000,41
|
|
20230801,121800,10604630000,473500,473500,473500,473500,9
|
|
20230801,121700,10600368500,473500,473500,473500,473000,14
|
|
20230801,121600,10593740000,473000,473500,473500,473000,83
|
|
20230801,121500,10554476000,473500,473500,473500,473000,21
|
|
20230801,121400,10544533000,473500,473000,473500,473000,113
|
|
20230801,121300,10491077500,473000,473000,473000,472500,33
|
|
20230801,121200,10475471000,473000,473000,473000,473000,20
|
|
20230801,121100,10466011000,472500,473000,473000,472500,32
|
|
20230801,121000,10450890500,472500,473000,473000,472500,20
|
|
20230801,120900,10441435500,473000,472500,473000,472500,52
|
|
20230801,120800,10416853500,473000,473000,473000,473000,0
|
|
20230801,120700,10416853500,473000,473000,473000,472500,182
|
|
20230801,120600,10330850000,472500,473000,473000,472500,51
|
|
20230801,120500,10306739500,473000,474000,474000,473000,293
|
|
20230801,120400,10168075000,474000,474000,474500,474000,145
|
|
20230801,120300,10099342000,474500,475000,475000,474500,12
|
|
20230801,120200,10093643000,474500,475000,475000,474500,121
|
|
20230801,120100,10036216000,475000,474500,475000,474500,30
|
|
20230801,120000,10021976500,475000,475000,475000,474500,11
|
|
20230801,115900,10016752000,475000,475000,475000,474500,30
|
|
20230801,115800,10002502500,475000,475000,475000,474500,27
|
|
20230801,115700,9989687500,474500,474500,475000,474500,12
|
|
20230801,115600,9983993000,474500,474000,474500,474000,56
|
|
20230801,115500,9957431000,474500,474000,474500,474000,17
|
|
20230801,115400,9949366000,474500,474500,474500,474500,3
|
|
20230801,115300,9947942500,474500,474500,474500,474000,99
|
|
20230801,115200,9901002000,474500,474500,474500,474500,12
|
|
20230801,115100,9895308000,474500,474000,474500,474000,12
|
|
20230801,115000,9889617000,474000,474500,475000,474000,83
|
|
20230801,114900,9850229000,475000,475000,475000,475000,1
|
|
20230801,114800,9849754000,475000,474500,475000,474500,22
|
|
20230801,114700,9839314000,475000,474000,475000,474000,206
|
|
20230801,114600,9741542500,473500,474000,474000,473500,18
|
|
20230801,114500,9733011000,473500,474000,474000,473500,34
|
|
20230801,114400,9716905000,474500,474500,474500,474500,11
|
|
20230801,114300,9711685500,474000,474000,474500,473500,34
|
|
20230801,114200,9695569500,474000,474000,474000,474000,5
|
|
20230801,114100,9693199500,474000,474000,474000,474000,6
|
|
20230801,114000,9690355500,474000,474000,474000,473500,46
|
|
20230801,113900,9668561500,474000,474000,474000,474000,7
|
|
20230801,113800,9665243500,474000,474000,474000,474000,16
|
|
20230801,113700,9657659500,474000,474000,474500,474000,58
|
|
20230801,113600,9630166500,474000,474000,474000,473500,20
|
|
20230801,113500,9620691500,473500,474000,474000,473500,43
|
|
20230801,113400,9600325500,474000,474000,474000,474000,15
|
|
20230801,113300,9593215500,474000,473000,474000,473000,16
|
|
20230801,113200,9585637500,473500,473500,474000,473500,23
|
|
20230801,113100,9574746500,473500,473500,473500,473500,23
|
|
20230801,113000,9563856000,473500,473000,473500,473000,58
|
|
20230801,112900,9536407000,473500,473500,473500,473000,16
|
|
20230801,112800,9528836500,473500,473500,473500,473000,21
|
|
20230801,112700,9518898000,473500,473500,473500,473000,58
|
|
20230801,112600,9491445000,473000,472500,473000,472500,91
|
|
20230801,112500,9448416000,472500,473000,473000,472500,48
|
|
20230801,112400,9425733500,473000,473500,473500,473000,77
|
|
20230801,112300,9389294500,473500,474000,474000,473500,29
|
|
20230801,112200,9375555000,474000,474500,474500,474000,48
|
|
20230801,112100,9352802000,474500,474000,474500,474000,30
|
|
20230801,112000,9338574500,473500,474500,474500,473500,63
|
|
20230801,111900,9308712500,474500,475000,475000,474500,56
|
|
20230801,111800,9282134500,475000,475000,475000,474000,34
|
|
20230801,111700,9265998500,474000,474500,474500,474000,59
|
|
20230801,111600,9238017000,475000,475000,475000,475000,21
|
|
20230801,111500,9228042000,475000,474500,475000,474500,45
|
|
20230801,111400,9206684500,474500,474500,474500,474000,26
|
|
20230801,111300,9194348000,474500,475000,475000,474500,45
|
|
20230801,111200,9172983500,475000,475000,475000,474000,69
|
|
20230801,111100,9140239500,474500,475000,475000,474500,63
|
|
20230801,111000,9110325000,475000,473500,475000,473500,94
|
|
20230801,110900,9065715000,474500,474500,474500,474000,40
|
|
20230801,110800,9046747000,474500,474000,474500,474000,35
|
|
20230801,110700,9030144500,474500,474500,474500,474000,90
|
|
20230801,110600,8987449500,474500,474500,474500,474000,42
|
|
20230801,110500,8967530500,475000,475000,475000,474500,28
|
|
20230801,110400,8954234500,474500,474500,475000,474500,41
|
|
20230801,110300,8934777500,475000,475000,475000,475000,17
|
|
20230801,110200,8926702500,475000,474500,475500,474500,78
|
|
20230801,110100,8889652500,475000,475000,475000,474500,33
|
|
20230801,110000,8873988500,474500,475000,475000,474500,2
|
|
20230801,105900,8873039000,475000,474000,475000,474000,17
|
|
20230801,105800,8864967500,475000,475000,475500,475000,75
|
|
20230801,105700,8829333000,475000,475000,475000,475000,35
|
|
20230801,105600,8812708000,475000,474500,475000,474000,53
|
|
20230801,105500,8787552000,474500,474500,474500,473500,127
|
|
20230801,105400,8727351500,474500,474000,474500,474000,25
|
|
20230801,105300,8715500000,474000,474500,474500,474000,19
|
|
20230801,105200,8706485500,474500,474500,474500,474000,80
|
|
20230801,105100,8668551500,474500,475000,475000,474500,28
|
|
20230801,105000,8655263000,475000,474500,475000,474500,23
|
|
20230801,104900,8644346500,474500,474500,475000,474000,85
|
|
20230801,104800,8604011000,474500,474500,474500,474500,60
|
|
20230801,104700,8575541000,474000,474000,474500,474000,14
|
|
20230801,104600,8568902000,474000,473000,474000,473000,33
|
|
20230801,104500,8553283000,473500,473000,473500,472500,131
|
|
20230801,104400,8491326000,473000,473500,473500,473000,20
|
|
20230801,104300,8481859500,473500,474000,474000,473000,77
|
|
20230801,104200,8445406000,474000,475500,475500,474000,157
|
|
20230801,104100,8370904000,475500,475500,475500,475000,81
|
|
20230801,104000,8332389000,475500,475500,475500,475000,15
|
|
20230801,103900,8325257000,475500,475000,475500,475000,57
|
|
20230801,103800,8298170000,475000,475000,475000,475000,25
|
|
20230801,103700,8286295000,475000,475000,475000,475000,53
|
|
20230801,103600,8261120000,475000,475000,475000,474500,55
|
|
20230801,103500,8235005000,475000,474500,475000,474500,20
|
|
20230801,103400,8225509000,474500,474500,475000,474000,48
|
|
20230801,103300,8202737500,474500,475000,475500,474000,76
|
|
20230801,103200,8166634500,474500,474000,474500,474000,41
|
|
20230801,103100,8147192500,474000,474000,474000,473500,37
|
|
20230801,103000,8129657000,474000,475500,475500,473500,138
|
|
20230801,102900,8064232500,475500,476000,476000,475500,261
|
|
20230801,102800,7940073500,476000,476000,476000,475500,114
|
|
20230801,102700,7885810500,476000,476000,476000,475500,52
|
|
20230801,102600,7861070500,476000,475500,476000,475500,151
|
|
20230801,102500,7789244500,475500,475500,475500,475000,84
|
|
20230801,102400,7749338000,475500,475500,475500,475000,80
|
|
20230801,102300,7711313500,475500,475500,475500,475500,71
|
|
20230801,102200,7677553000,475500,475000,475500,475000,161
|
|
20230801,102100,7601074000,475000,475000,475000,475000,33
|
|
20230801,102000,7585399000,475000,474000,475000,474000,85
|
|
20230801,101900,7545076000,474000,474000,474000,474000,21
|
|
20230801,101800,7535122000,474000,473500,474000,473500,44
|
|
20230801,101700,7514266500,473500,473000,473500,473000,62
|
|
20230801,101600,7484925500,473000,473000,473000,472500,30
|
|
20230801,101500,7470737000,473000,472500,473000,472500,32
|
|
20230801,101400,7455614000,472000,472000,472500,471000,21
|
|
20230801,101300,7445704000,472000,472500,472500,471500,132
|
|
20230801,101200,7383394000,473000,473500,473500,472500,41
|
|
20230801,101100,7364000500,473500,473500,474000,473000,102
|
|
20230801,101000,7315734500,473500,473500,474000,473500,88
|
|
20230801,100900,7274054500,473500,473000,473500,473000,48
|
|
20230801,100800,7251327000,473500,473500,473500,473000,36
|
|
20230801,100700,7234282000,473500,473500,473500,473000,73
|
|
20230801,100600,7199743000,473500,472500,473500,472500,58
|
|
20230801,100500,7172314000,473000,472500,473000,472000,96
|
|
20230801,100400,7126971500,472500,473500,473500,472500,41
|
|
20230801,100300,7107570500,472000,473500,474000,472000,84
|
|
20230801,100200,7067829000,474000,473000,474000,473000,62
|
|
20230801,100100,7038472500,473000,473000,473000,472500,46
|
|
20230801,100000,7016723000,472500,472000,473000,472000,43
|
|
20230801,095900,6996396000,472000,472000,472500,472000,89
|
|
20230801,095800,6954359000,471500,471500,471500,471000,109
|
|
20230801,095700,6902995000,471000,471000,471500,471000,111
|
|
20230801,095600,6850710500,471500,471500,471500,471000,44
|
|
20230801,095500,6829966500,471500,472500,472500,471000,78
|
|
20230801,095400,6793171000,472500,472500,473000,472000,77
|
|
20230801,095300,6756783500,472500,472500,473000,472000,129
|
|
20230801,095200,6695831500,472500,472000,473500,472000,108
|
|
20230801,095100,6644780000,472000,472000,473500,471000,176
|
|
20230801,095000,6561706500,472500,473000,474000,472500,99
|
|
20230801,094900,6514860000,473500,472500,473500,472500,147
|
|
20230801,094800,6445318500,472500,471500,472500,471500,116
|
|
20230801,094700,6390571000,471500,471000,472000,471000,227
|
|
20230801,094600,6283546000,471000,470000,471000,470000,76
|
|
20230801,094500,6247778000,470000,469000,470000,469000,126
|
|
20230801,094400,6188622500,469000,469000,469000,468500,30
|
|
20230801,094300,6174557500,469000,468000,469000,467000,84
|
|
20230801,094200,6135220500,468000,466500,468000,466500,102
|
|
20230801,094100,6087542000,466500,467000,467000,466000,98
|
|
20230801,094000,6041819500,466500,468000,468000,466000,33
|
|
20230801,093900,6026412500,465500,468000,468000,465500,204
|
|
20230801,093800,5931236500,468000,467000,468000,467000,117
|
|
20230801,093700,5876506500,467500,466000,467500,466000,61
|
|
20230801,093600,5848036500,466500,466000,466500,466000,13
|
|
20230801,093500,5841974500,466000,466500,467000,466000,73
|
|
20230801,093400,5807925500,466500,467000,467000,466000,73
|
|
20230801,093300,5773861500,467000,467000,467500,466500,212
|
|
20230801,093200,5674858000,467000,467000,467000,466500,49
|
|
20230801,093100,5651994000,466500,465000,466500,465000,161
|
|
20230801,093000,5576995500,465500,465500,465500,465000,102
|
|
20230801,092900,5529545500,465000,467000,467000,465000,425
|
|
20230801,092800,5331714500,467000,466500,467000,466000,51
|
|
20230801,092700,5307923500,467000,467000,467500,466500,31
|
|
20230801,092600,5293441000,467500,466500,467500,466500,85
|
|
20230801,092500,5253761000,466000,466000,467500,466000,99
|
|
20230801,092400,5207550500,466000,465000,466000,465000,325
|
|
20230801,092300,5056284000,465000,464500,465000,464000,352
|
|
20230801,092200,4892659500,464500,465000,465500,464000,900
|
|
20230801,092100,4474368500,465500,466000,466000,465500,305
|
|
20230801,092000,4332384000,466000,466500,466500,465500,266
|
|
20230801,091900,4208406000,466500,466000,466500,465500,190
|
|
20230801,091800,4119902500,466000,466000,466500,465500,198
|
|
20230801,091700,4027663500,466000,467000,467000,466000,377
|
|
20230801,091600,3851824500,467000,469500,469500,467000,877
|
|
20230801,091500,3441717500,469500,468500,470000,468500,85
|
|
20230801,091400,3401821500,469500,468000,470000,467500,125
|
|
20230801,091300,3343188500,468000,469000,470000,467500,524
|
|
20230801,091200,3098066000,468000,467500,469000,467500,253
|
|
20230801,091100,2979733000,467500,467500,468000,467500,58
|
|
20230801,091000,2952616500,467500,466000,467500,466000,141
|
|
20230801,090900,2886771500,466500,466500,467500,466500,131
|
|
20230801,090800,2825646000,466500,467500,467500,466000,308
|
|
20230801,090700,2681959000,466500,467000,467000,466000,412
|
|
20230801,090600,2489748500,467000,467000,467000,465500,470
|
|
20230801,090500,2270596500,467000,471000,471000,466500,1077
|
|
20230801,090400,1765366500,471500,471500,472000,471000,320
|
|
20230801,090300,1614548500,471500,470500,472000,470500,238
|
|
20230801,090200,1502449500,469500,469000,471000,466500,846
|
|
20230801,090100,1105963000,469000,473500,473500,469000,724
|
|
20230801,090000,765051500,472000,478500,478500,472000,1604
|