699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,203600,28067756000,475500,475500,475500,475500,735
|
|
20230802,203500,28067756000,475500,475500,475500,475500,0
|
|
20230802,203400,28067756000,475500,475500,475500,475500,0
|
|
20230802,203300,28067756000,475500,475500,475500,475500,0
|
|
20230802,203200,28067756000,475500,475500,475500,475500,0
|
|
20230802,203100,28067756000,475500,475500,475500,475500,0
|
|
20230802,203000,28067756000,475500,475500,475500,475500,0
|
|
20230802,202900,28067756000,475500,475500,475500,475500,0
|
|
20230802,202800,28067756000,475500,475500,475500,475500,0
|
|
20230802,202700,28067756000,475500,475500,475500,475500,0
|
|
20230802,202600,28067756000,475500,475500,475500,475500,0
|
|
20230802,202500,28067756000,475500,475500,475500,475500,0
|
|
20230802,202400,28067756000,475500,475500,475500,475500,0
|
|
20230802,202300,28067756000,475500,475500,475500,475500,0
|
|
20230802,202200,28067756000,475500,475500,475500,475500,0
|
|
20230802,202100,28067756000,475500,475500,475500,475500,0
|
|
20230802,202000,28067756000,475500,475500,475500,475500,0
|
|
20230802,201900,28067756000,475500,475500,475500,475500,0
|
|
20230802,201800,28067756000,475500,475500,475500,475500,0
|
|
20230802,201700,28067756000,475500,475500,475500,475500,0
|
|
20230802,201600,28067756000,475500,475500,475500,475500,0
|
|
20230802,201500,28067756000,475500,475500,475500,475500,0
|
|
20230802,201400,28067756000,475500,475500,475500,475500,0
|
|
20230802,201300,28067756000,475500,475500,475500,475500,0
|
|
20230802,201200,28067756000,475500,475500,475500,475500,0
|
|
20230802,201100,28067756000,475500,475500,475500,475500,0
|
|
20230802,201000,28067756000,475500,475500,475500,475500,0
|
|
20230802,200900,28067756000,475500,475500,475500,475500,0
|
|
20230802,200800,28067756000,475500,475500,475500,475500,0
|
|
20230802,200700,28067756000,475500,475500,475500,475500,0
|
|
20230802,200600,28067756000,475500,475500,475500,475500,735
|
|
20230802,200500,28067756000,475500,475500,475500,475500,0
|
|
20230802,200400,28067756000,475500,475500,475500,475500,0
|
|
20230802,200300,28067756000,475500,475500,475500,475500,0
|
|
20230802,200200,28067756000,475500,475500,475500,475500,0
|
|
20230802,200100,28067756000,475500,475500,475500,475500,0
|
|
20230802,200000,28067756000,475500,475500,475500,475500,0
|
|
20230802,195900,28067756000,475500,475500,475500,475500,0
|
|
20230802,195800,28067756000,475500,475500,475500,475500,0
|
|
20230802,195700,28067756000,475500,475500,475500,475500,0
|
|
20230802,195600,28067756000,475500,475500,475500,475500,0
|
|
20230802,195500,28067756000,475500,475500,475500,475500,0
|
|
20230802,195400,28067756000,475500,475500,475500,475500,0
|
|
20230802,195300,28067756000,475500,475500,475500,475500,0
|
|
20230802,195200,28067756000,475500,475500,475500,475500,0
|
|
20230802,195100,28067756000,475500,475500,475500,475500,0
|
|
20230802,195000,28067756000,475500,475500,475500,475500,0
|
|
20230802,194900,28067756000,475500,475500,475500,475500,0
|
|
20230802,194800,28067756000,475500,475500,475500,475500,0
|
|
20230802,194700,28067756000,475500,475500,475500,475500,0
|
|
20230802,194600,28067756000,475500,475500,475500,475500,0
|
|
20230802,194500,28067756000,475500,475500,475500,475500,0
|
|
20230802,194400,28067756000,475500,475500,475500,475500,0
|
|
20230802,194300,28067756000,475500,475500,475500,475500,0
|
|
20230802,194200,28067756000,475500,475500,475500,475500,0
|
|
20230802,194100,28067756000,475500,475500,475500,475500,0
|
|
20230802,194000,28067756000,475500,475500,475500,475500,0
|
|
20230802,193900,28067756000,475500,475500,475500,475500,0
|
|
20230802,193800,28067756000,475500,475500,475500,475500,0
|
|
20230802,193700,28067756000,475500,475500,475500,475500,0
|
|
20230802,193600,28067756000,475500,475500,475500,475500,735
|
|
20230802,193500,28067756000,475500,475500,475500,475500,0
|
|
20230802,193400,28067756000,475500,475500,475500,475500,0
|
|
20230802,193300,28067756000,475500,475500,475500,475500,0
|
|
20230802,193200,28067756000,475500,475500,475500,475500,0
|
|
20230802,193100,28067756000,475500,475500,475500,475500,0
|
|
20230802,193000,28067756000,475500,475500,475500,475500,0
|
|
20230802,192900,28067756000,475500,475500,475500,475500,0
|
|
20230802,192800,28067756000,475500,475500,475500,475500,0
|
|
20230802,192700,28067756000,475500,475500,475500,475500,0
|
|
20230802,192600,28067756000,475500,475500,475500,475500,0
|
|
20230802,192500,28067756000,475500,475500,475500,475500,0
|
|
20230802,192400,28067756000,475500,475500,475500,475500,0
|
|
20230802,192300,28067756000,475500,475500,475500,475500,0
|
|
20230802,192200,28067756000,475500,475500,475500,475500,0
|
|
20230802,192100,28067756000,475500,475500,475500,475500,0
|
|
20230802,192000,28067756000,475500,475500,475500,475500,0
|
|
20230802,191900,28067756000,475500,475500,475500,475500,0
|
|
20230802,191800,28067756000,475500,475500,475500,475500,0
|
|
20230802,191700,28067756000,475500,475500,475500,475500,0
|
|
20230802,191600,28067756000,475500,475500,475500,475500,0
|
|
20230802,191500,28067756000,475500,475500,475500,475500,0
|
|
20230802,191400,28067756000,475500,475500,475500,475500,0
|
|
20230802,191300,28067756000,475500,475500,475500,475500,0
|
|
20230802,191200,28067756000,475500,475500,475500,475500,0
|
|
20230802,191100,28067756000,475500,475500,475500,475500,0
|
|
20230802,191000,28067756000,475500,475500,475500,475500,0
|
|
20230802,190900,28067756000,475500,475500,475500,475500,0
|
|
20230802,190800,28067756000,475500,475500,475500,475500,0
|
|
20230802,190700,28067756000,475500,475500,475500,475500,0
|
|
20230802,190600,28067756000,475500,475500,475500,475500,735
|
|
20230802,190500,28067756000,475500,475500,475500,475500,0
|
|
20230802,190400,28067756000,475500,475500,475500,475500,0
|
|
20230802,190300,28067756000,475500,475500,475500,475500,0
|
|
20230802,190200,28067756000,475500,475500,475500,475500,0
|
|
20230802,190100,28067756000,475500,475500,475500,475500,0
|
|
20230802,190000,28067756000,475500,475500,475500,475500,0
|
|
20230802,185900,28067756000,475500,475500,475500,475500,0
|
|
20230802,185800,28067756000,475500,475500,475500,475500,0
|
|
20230802,185700,28067756000,475500,475500,475500,475500,0
|
|
20230802,185600,28067756000,475500,475500,475500,475500,0
|
|
20230802,185500,28067756000,475500,475500,475500,475500,0
|
|
20230802,185400,28067756000,475500,475500,475500,475500,0
|
|
20230802,185300,28067756000,475500,475500,475500,475500,0
|
|
20230802,185200,28067756000,475500,475500,475500,475500,0
|
|
20230802,185100,28067756000,475500,475500,475500,475500,0
|
|
20230802,185000,28067756000,475500,475500,475500,475500,0
|
|
20230802,184900,28067756000,475500,475500,475500,475500,0
|
|
20230802,184800,28067756000,475500,475500,475500,475500,0
|
|
20230802,184700,28067756000,475500,475500,475500,475500,0
|
|
20230802,184600,28067756000,475500,475500,475500,475500,0
|
|
20230802,184500,28067756000,475500,475500,475500,475500,0
|
|
20230802,184400,28067756000,475500,475500,475500,475500,0
|
|
20230802,184300,28067756000,475500,475500,475500,475500,0
|
|
20230802,184200,28067756000,475500,475500,475500,475500,0
|
|
20230802,184100,28067756000,475500,475500,475500,475500,0
|
|
20230802,184000,28067756000,475500,475500,475500,475500,0
|
|
20230802,183900,28067756000,475500,475500,475500,475500,0
|
|
20230802,183800,28067756000,475500,475500,475500,475500,0
|
|
20230802,183700,28067756000,475500,475500,475500,475500,0
|
|
20230802,183600,28067756000,475500,475500,475500,475500,735
|
|
20230802,183500,28067756000,475500,475500,475500,475500,0
|
|
20230802,183400,28067756000,475500,475500,475500,475500,0
|
|
20230802,183300,28067756000,475500,475500,475500,475500,0
|
|
20230802,183200,28067756000,475500,475500,475500,475500,0
|
|
20230802,183100,28067756000,475500,475500,475500,475500,0
|
|
20230802,183000,28067756000,475500,475500,475500,475500,0
|
|
20230802,182900,28067756000,475500,475500,475500,475500,0
|
|
20230802,182800,28067756000,475500,475500,475500,475500,0
|
|
20230802,182700,28067756000,475500,475500,475500,475500,0
|
|
20230802,182600,28067756000,475500,475500,475500,475500,0
|
|
20230802,182500,28067756000,475500,475500,475500,475500,0
|
|
20230802,182400,28067756000,475500,475500,475500,475500,0
|
|
20230802,182300,28067756000,475500,475500,475500,475500,0
|
|
20230802,182200,28067756000,475500,475500,475500,475500,0
|
|
20230802,182100,28067756000,475500,475500,475500,475500,0
|
|
20230802,182000,28067756000,475500,475500,475500,475500,0
|
|
20230802,181900,28067756000,475500,475500,475500,475500,0
|
|
20230802,181800,28067756000,475500,475500,475500,475500,0
|
|
20230802,181700,28067756000,475500,475500,475500,475500,0
|
|
20230802,181600,28067756000,475500,475500,475500,475500,0
|
|
20230802,181500,28067756000,475500,475500,475500,475500,0
|
|
20230802,181400,28067756000,475500,475500,475500,475500,0
|
|
20230802,181300,28067756000,475500,475500,475500,475500,0
|
|
20230802,181200,28067756000,475500,475500,475500,475500,0
|
|
20230802,181100,28067756000,475500,475500,475500,475500,0
|
|
20230802,181000,28067756000,475500,475500,475500,475500,0
|
|
20230802,180900,28067756000,475500,475500,475500,475500,0
|
|
20230802,180800,28067756000,475500,475500,475500,475500,0
|
|
20230802,180700,28067756000,475500,475500,475500,475500,0
|
|
20230802,180600,28067756000,475500,475500,475500,475500,735
|
|
20230802,180500,28067756000,475500,475500,475500,475500,0
|
|
20230802,180400,28067756000,475500,475500,475500,475500,0
|
|
20230802,180300,28067756000,475500,475500,475500,475500,0
|
|
20230802,180200,28067756000,475500,475500,475500,475500,0
|
|
20230802,180100,28067756000,475500,475500,475500,475500,0
|
|
20230802,180000,28067756000,475500,475500,475500,475500,0
|
|
20230802,175900,28067756000,475500,475500,475500,475500,0
|
|
20230802,175800,28067756000,475500,475500,475500,475500,0
|
|
20230802,175700,28067756000,475500,475500,475500,475500,0
|
|
20230802,175600,28067756000,475500,475500,475500,475500,0
|
|
20230802,175500,28067756000,475500,475500,475500,475500,0
|
|
20230802,175400,28067756000,475500,475500,475500,475500,0
|
|
20230802,175300,28067756000,475500,475500,475500,475500,0
|
|
20230802,175200,28067756000,475500,475500,475500,475500,0
|
|
20230802,175100,28067756000,475500,475500,475500,475500,0
|
|
20230802,175000,28067756000,475500,475500,475500,475500,0
|
|
20230802,174900,28067756000,475500,475500,475500,475500,0
|
|
20230802,174800,28067756000,475500,475500,475500,475500,0
|
|
20230802,174700,28067756000,475500,475500,475500,475500,0
|
|
20230802,174600,28067756000,475500,475500,475500,475500,0
|
|
20230802,174500,28067756000,475500,475500,475500,475500,0
|
|
20230802,174400,28067756000,475500,475500,475500,475500,0
|
|
20230802,174300,28067756000,475500,475500,475500,475500,0
|
|
20230802,174200,28067756000,475500,475500,475500,475500,0
|
|
20230802,174100,28067756000,475500,475500,475500,475500,0
|
|
20230802,174000,28067756000,475500,475500,475500,475500,0
|
|
20230802,173900,28067756000,475500,475500,475500,475500,0
|
|
20230802,173800,28067756000,475500,475500,475500,475500,0
|
|
20230802,173700,28067756000,475500,475500,475500,475500,0
|
|
20230802,173600,28067756000,475500,475500,475500,475500,735
|
|
20230802,173500,28067756000,475500,475500,475500,475500,0
|
|
20230802,173400,28067756000,475500,475500,475500,475500,0
|
|
20230802,173300,28067756000,475500,475500,475500,475500,0
|
|
20230802,173200,28067756000,475500,475500,475500,475500,0
|
|
20230802,173100,28067756000,475500,475500,475500,475500,0
|
|
20230802,173000,28067756000,475500,475500,475500,475500,0
|
|
20230802,172900,28067756000,475500,475500,475500,475500,0
|
|
20230802,172800,28067756000,475500,475500,475500,475500,0
|
|
20230802,172700,28067756000,475500,475500,475500,475500,0
|
|
20230802,172600,28067756000,475500,475500,475500,475500,0
|
|
20230802,172500,28067756000,475500,475500,475500,475500,0
|
|
20230802,172400,28067756000,475500,475500,475500,475500,0
|
|
20230802,172300,28067756000,475500,475500,475500,475500,0
|
|
20230802,172200,28067756000,475500,475500,475500,475500,0
|
|
20230802,172100,28067756000,475500,475500,475500,475500,0
|
|
20230802,172000,28067756000,475500,475500,475500,475500,0
|
|
20230802,171900,28067756000,475500,475500,475500,475500,0
|
|
20230802,171800,28067756000,475500,475500,475500,475500,0
|
|
20230802,171700,28067756000,475500,475500,475500,475500,0
|
|
20230802,171600,28067756000,475500,475500,475500,475500,0
|
|
20230802,171500,28067756000,475500,475500,475500,475500,0
|
|
20230802,171400,28067756000,475500,475500,475500,475500,0
|
|
20230802,171300,28067756000,475500,475500,475500,475500,0
|
|
20230802,171200,28067756000,475500,475500,475500,475500,0
|
|
20230802,171100,28067756000,475500,475500,475500,475500,0
|
|
20230802,171000,28067756000,475500,475500,475500,475500,0
|
|
20230802,170900,28067756000,475500,475500,475500,475500,0
|
|
20230802,170800,28067756000,475500,475500,475500,475500,0
|
|
20230802,170700,28067756000,475500,475500,475500,475500,0
|
|
20230802,170600,28067756000,475500,475500,475500,475500,735
|
|
20230802,170500,28067756000,475500,475500,475500,475500,0
|
|
20230802,170400,28067756000,475500,475500,475500,475500,0
|
|
20230802,170300,28067756000,475500,475500,475500,475500,0
|
|
20230802,170200,28067756000,475500,475500,475500,475500,0
|
|
20230802,170100,28067756000,475500,475500,475500,475500,0
|
|
20230802,170000,28067756000,475500,475500,475500,475500,0
|
|
20230802,165900,28067756000,475500,475500,475500,475500,0
|
|
20230802,165800,28067756000,475500,475500,475500,475500,0
|
|
20230802,165700,28067756000,475500,475500,475500,475500,0
|
|
20230802,165600,28067756000,475500,475500,475500,475500,0
|
|
20230802,165500,28067756000,475500,475500,475500,475500,0
|
|
20230802,165400,28067756000,475500,475500,475500,475500,0
|
|
20230802,165300,28067756000,475500,475500,475500,475500,0
|
|
20230802,165200,28067756000,475500,475500,475500,475500,0
|
|
20230802,165100,28067756000,475500,475500,475500,475500,0
|
|
20230802,165000,28067756000,475500,475500,475500,475500,0
|
|
20230802,164900,28067756000,475500,475500,475500,475500,0
|
|
20230802,164800,28067756000,475500,475500,475500,475500,0
|
|
20230802,164700,28067756000,475500,475500,475500,475500,0
|
|
20230802,164600,28067756000,475500,475500,475500,475500,0
|
|
20230802,164500,28067756000,475500,475500,475500,475500,0
|
|
20230802,164400,28067756000,475500,475500,475500,475500,0
|
|
20230802,164300,28067756000,475500,475500,475500,475500,0
|
|
20230802,164200,28067756000,475500,475500,475500,475500,0
|
|
20230802,164100,28067756000,475500,475500,475500,475500,0
|
|
20230802,164000,28067756000,475500,475500,475500,475500,0
|
|
20230802,163900,28067756000,475500,475500,475500,475500,0
|
|
20230802,163800,28067756000,475500,475500,475500,475500,0
|
|
20230802,163700,28067756000,475500,475500,475500,475500,0
|
|
20230802,163600,28067756000,475500,475500,475500,475500,735
|
|
20230802,163500,28067756000,475500,475500,475500,475500,0
|
|
20230802,163400,28067756000,475500,475500,475500,475500,0
|
|
20230802,163300,28067756000,475500,475500,475500,475500,0
|
|
20230802,163200,28067756000,475500,475500,475500,475500,0
|
|
20230802,163100,28067756000,475500,475500,475500,475500,0
|
|
20230802,163000,28067756000,475500,475500,475500,475500,0
|
|
20230802,162900,28067756000,475500,475500,475500,475500,0
|
|
20230802,162800,28067756000,475500,475500,475500,475500,0
|
|
20230802,162700,28067756000,475500,475500,475500,475500,0
|
|
20230802,162600,28067756000,475500,475500,475500,475500,0
|
|
20230802,162500,28067756000,475500,475500,475500,475500,0
|
|
20230802,162400,28067756000,475500,475500,475500,475500,0
|
|
20230802,162300,28067756000,475500,475500,475500,475500,0
|
|
20230802,162200,28067756000,475500,475500,475500,475500,0
|
|
20230802,162100,28067756000,475500,475500,475500,475500,0
|
|
20230802,162000,28067756000,475500,475500,475500,475500,0
|
|
20230802,161900,28067756000,475500,475500,475500,475500,0
|
|
20230802,161800,28067756000,475500,475500,475500,475500,0
|
|
20230802,161700,28067756000,475500,475500,475500,475500,0
|
|
20230802,161600,28067756000,475500,475500,475500,475500,0
|
|
20230802,161500,28067756000,475500,475500,475500,475500,0
|
|
20230802,161400,28067756000,475500,475500,475500,475500,0
|
|
20230802,161300,28067756000,475500,475500,475500,475500,0
|
|
20230802,161200,28067756000,475500,475500,475500,475500,0
|
|
20230802,161100,28067756000,475500,475500,475500,475500,0
|
|
20230802,161000,28067756000,475500,475500,475500,475500,0
|
|
20230802,160900,28067756000,475500,475500,475500,475500,0
|
|
20230802,160800,28067756000,475500,475500,475500,475500,0
|
|
20230802,160700,28067756000,475500,475500,475500,475500,0
|
|
20230802,160600,28067756000,475500,475500,475500,475500,735
|
|
20230802,160500,28067756000,475500,475500,475500,475500,0
|
|
20230802,160400,28067756000,475500,475500,475500,475500,0
|
|
20230802,160300,28067756000,475500,475500,475500,475500,0
|
|
20230802,160200,28067756000,475500,475500,475500,475500,0
|
|
20230802,160100,28067756000,475500,475500,475500,475500,0
|
|
20230802,160000,28067756000,475500,475500,475500,475500,0
|
|
20230802,155900,28067756000,475500,475500,475500,475500,0
|
|
20230802,155800,28067756000,475500,475500,475500,475500,0
|
|
20230802,155700,28067756000,475500,475500,475500,475500,0
|
|
20230802,155600,28067756000,475500,475500,475500,475500,0
|
|
20230802,155500,28067756000,475500,475500,475500,475500,0
|
|
20230802,155400,28067756000,475500,475500,475500,475500,0
|
|
20230802,155300,28067756000,475500,475500,475500,475500,0
|
|
20230802,155200,28067756000,475500,475500,475500,475500,0
|
|
20230802,155100,28067756000,475500,475500,475500,475500,0
|
|
20230802,155000,28067756000,475500,475500,475500,475500,0
|
|
20230802,154900,28067756000,475500,475500,475500,475500,0
|
|
20230802,154800,28067756000,475500,475500,475500,475500,0
|
|
20230802,154700,28067756000,475500,475500,475500,475500,0
|
|
20230802,154600,28067756000,475500,475500,475500,475500,0
|
|
20230802,154500,28067756000,475500,475500,475500,475500,0
|
|
20230802,154400,28067756000,475500,475500,475500,475500,0
|
|
20230802,154300,28067756000,475500,475500,475500,475500,0
|
|
20230802,154200,28067756000,475500,475500,475500,475500,0
|
|
20230802,154100,28067756000,475500,475500,475500,475500,0
|
|
20230802,154000,28067756000,475500,475500,475500,475500,0
|
|
20230802,153900,28067756000,475500,475500,475500,475500,0
|
|
20230802,153800,28067756000,475500,475500,475500,475500,0
|
|
20230802,153700,28067756000,475500,475500,475500,475500,0
|
|
20230802,153600,28067756000,475500,475500,475500,475500,735
|
|
20230802,153500,28067756000,475500,475500,475500,475500,0
|
|
20230802,153400,28067756000,475500,475500,475500,475500,0
|
|
20230802,153300,28067756000,475500,475500,475500,475500,0
|
|
20230802,153200,28067756000,475500,475500,475500,475500,0
|
|
20230802,153100,28067756000,475500,475500,475500,475500,0
|
|
20230802,153000,28067756000,475500,475500,475500,475500,735
|
|
20230802,152900,27718263500,475500,475500,475500,475500,0
|
|
20230802,152800,27718263500,475500,475500,475500,475500,0
|
|
20230802,152700,27718263500,475500,475500,475500,475500,0
|
|
20230802,152600,27718263500,475500,475500,475500,475500,0
|
|
20230802,152500,27718263500,475500,475500,475500,475500,0
|
|
20230802,152400,27718263500,475500,475500,475500,475500,0
|
|
20230802,152300,27718263500,475500,475500,475500,475500,0
|
|
20230802,152200,27718263500,475500,475500,475500,475500,0
|
|
20230802,152100,27718263500,475500,475500,475500,475500,0
|
|
20230802,152000,27718263500,475500,475500,475500,475500,0
|
|
20230802,151900,27718263500,475500,475000,475500,474500,138
|
|
20230802,151800,27652711500,475000,474500,475000,474000,52
|
|
20230802,151700,27628036500,474500,474500,474500,474000,92
|
|
20230802,151600,27584410000,474500,474000,474500,473500,262
|
|
20230802,151500,27460210500,474500,474000,474500,474000,70
|
|
20230802,151400,27427023500,474500,474000,474500,474000,37
|
|
20230802,151300,27409479000,474500,473500,474500,473500,94
|
|
20230802,151200,27364916500,474000,474000,474500,474000,32
|
|
20230802,151100,27349746500,474000,474000,474000,473500,29
|
|
20230802,151000,27336007000,473500,474500,474500,473500,98
|
|
20230802,150900,27289587500,473500,474000,474000,473500,94
|
|
20230802,150800,27245062500,474000,474000,474000,473500,55
|
|
20230802,150700,27219001000,473500,472500,475000,472500,324
|
|
20230802,150600,27065574500,473000,474500,474500,473000,225
|
|
20230802,150500,26959072500,474000,473500,475500,473000,68
|
|
20230802,150400,26926866500,473000,474000,475000,473000,175
|
|
20230802,150300,26843959500,474000,474000,475000,474000,60
|
|
20230802,150200,26815506000,474500,474000,474500,474000,58
|
|
20230802,150100,26787997500,474000,475000,475000,474000,50
|
|
20230802,150000,26764275000,474500,474500,476000,474500,66
|
|
20230802,145900,26732920500,476000,476000,476000,474000,70
|
|
20230802,145800,26699673500,473500,474500,476000,473500,66
|
|
20230802,145700,26668392000,476500,474000,476500,473500,146
|
|
20230802,145600,26599134000,474500,474500,474500,474000,80
|
|
20230802,145500,26561197000,474500,474000,476500,474000,89
|
|
20230802,145400,26518946000,474000,475000,477500,474000,112
|
|
20230802,145300,26465784000,475000,475500,478000,475000,111
|
|
20230802,145200,26412992000,475500,475000,477000,475000,37
|
|
20230802,145100,26395386000,475500,475000,477000,475000,102
|
|
20230802,145000,26346877500,476000,475000,476000,474500,78
|
|
20230802,144900,26309813500,477000,475500,477000,475000,137
|
|
20230802,144800,26244690000,475000,475500,475500,475000,39
|
|
20230802,144700,26226156000,476000,474500,477000,474500,59
|
|
20230802,144600,26198104000,475000,476500,477000,474500,193
|
|
20230802,144500,26106389500,475000,476500,477000,475000,63
|
|
20230802,144400,26076421500,475000,475500,477000,475000,95
|
|
20230802,144300,26031228000,475500,476000,476500,475500,106
|
|
20230802,144200,25980789500,476500,476500,477000,476000,137
|
|
20230802,144100,25915497000,476500,477500,478500,476500,239
|
|
20230802,144000,25801348000,478000,478000,478000,477000,47
|
|
20230802,143900,25778896000,477500,477000,478000,477000,60
|
|
20230802,143800,25750241000,477000,477000,477000,477000,67
|
|
20230802,143700,25718282000,477000,477000,477000,476500,67
|
|
20230802,143600,25686342000,476500,476500,476500,476500,64
|
|
20230802,143500,25655846000,476500,475500,477000,475500,91
|
|
20230802,143400,25612515500,476000,476500,477000,476000,44
|
|
20230802,143300,25591545500,476500,476000,477000,475500,133
|
|
20230802,143200,25528229500,476500,477000,477000,476000,29
|
|
20230802,143100,25514408500,476500,477000,477000,476500,126
|
|
20230802,143000,25454322500,476500,477000,477000,476500,31
|
|
20230802,142900,25439542500,477000,477000,477000,476500,60
|
|
20230802,142800,25410932000,477000,476500,477000,476500,18
|
|
20230802,142700,25402347000,476500,476500,477000,476000,56
|
|
20230802,142600,25375662000,476500,476000,476500,476000,11
|
|
20230802,142500,25370421000,475500,476000,476500,475500,136
|
|
20230802,142400,25305674500,476000,476000,476000,475500,34
|
|
20230802,142300,25289497000,476000,476000,476500,475500,47
|
|
20230802,142200,25267130000,475000,475000,476500,475000,27
|
|
20230802,142100,25254284000,475000,477000,477000,474000,137
|
|
20230802,142000,25189044500,477000,476000,477000,474000,228
|
|
20230802,141900,25080742500,476000,476000,476000,475000,70
|
|
20230802,141800,25047462000,475500,475500,476000,475500,20
|
|
20230802,141700,25037951500,475000,475500,475500,474500,92
|
|
20230802,141600,24994226500,475000,475500,476000,475000,66
|
|
20230802,141500,24962855000,475500,477500,477500,475500,56
|
|
20230802,141400,24936185500,477500,475500,477500,475500,21
|
|
20230802,141300,24926164000,475500,476000,477000,475000,92
|
|
20230802,141200,24882348000,475500,476000,476000,475000,27
|
|
20230802,141100,24869503500,476000,475000,476000,475000,60
|
|
20230802,141000,24840977000,475000,475500,475500,474500,54
|
|
20230802,140900,24815316500,475000,475500,476500,475000,84
|
|
20230802,140800,24775352000,477000,476000,477000,475500,32
|
|
20230802,140700,24760099000,476500,476000,477000,475000,143
|
|
20230802,140600,24692025000,476500,476500,477500,476500,28
|
|
20230802,140500,24678669500,476000,477000,477500,475500,67
|
|
20230802,140400,24646721500,477000,477500,478000,476500,56
|
|
20230802,140300,24620002500,476500,477500,478000,476500,56
|
|
20230802,140200,24593288000,477500,478500,478500,477500,51
|
|
20230802,140100,24568925000,478000,476000,478000,475000,46
|
|
20230802,140000,24546992500,476000,477500,478000,476000,121
|
|
20230802,135900,24489270000,478000,478500,478500,478000,111
|
|
20230802,135800,24436203500,478000,478500,479000,478000,63
|
|
20230802,135700,24406055500,478000,478000,478500,476000,82
|
|
20230802,135600,24366885500,478000,478000,478000,477500,68
|
|
20230802,135500,24334390500,477500,476000,478000,476000,153
|
|
20230802,135400,24261413000,476000,476000,476000,475500,102
|
|
20230802,135300,24212866000,476000,474500,476000,474500,80
|
|
20230802,135200,24174846000,475000,474000,475500,474000,115
|
|
20230802,135100,24120219000,474000,474000,474500,473500,191
|
|
20230802,135000,24029651500,474000,474000,474000,474000,128
|
|
20230802,134900,23968979500,474000,473500,474000,473500,71
|
|
20230802,134800,23935341500,473500,474000,474000,472500,86
|
|
20230802,134700,23894617500,474000,474500,474500,474000,96
|
|
20230802,134600,23849091500,474500,475000,475000,474000,58
|
|
20230802,134500,23821571000,475000,474500,475000,474000,100
|
|
20230802,134400,23774114000,474500,475000,475500,474000,122
|
|
20230802,134300,23716196000,476000,475000,476000,475000,135
|
|
20230802,134200,23651994500,474000,475000,475500,474000,40
|
|
20230802,134100,23632994000,475000,473500,475000,472500,130
|
|
20230802,134000,23571456500,473000,473000,473500,472500,62
|
|
20230802,133900,23542122000,473000,474000,475000,473000,259
|
|
20230802,133800,23419478500,474500,475000,475000,474000,54
|
|
20230802,133700,23393846500,475000,475500,476000,474500,158
|
|
20230802,133600,23318792000,475000,475500,475500,475000,105
|
|
20230802,133500,23268902500,475500,475500,475500,475000,117
|
|
20230802,133400,23213291000,475500,476000,476000,475500,48
|
|
20230802,133300,23190465500,476000,475000,476500,475000,186
|
|
20230802,133200,23101992500,475500,475500,476500,475500,121
|
|
20230802,133100,23044423500,476500,476500,477000,476000,87
|
|
20230802,133000,23002964500,476500,477500,477500,475500,103
|
|
20230802,132900,22953936500,477500,477000,478000,477000,91
|
|
20230802,132800,22910464500,478000,478000,478500,478000,54
|
|
20230802,132700,22884643000,478500,478000,479000,477000,58
|
|
20230802,132600,22856901000,479000,477000,479000,477000,72
|
|
20230802,132500,22822440000,478000,477000,478000,475500,224
|
|
20230802,132400,22715609500,477000,477000,477000,475500,195
|
|
20230802,132300,22622780500,478000,476000,478000,476000,142
|
|
20230802,132200,22555000500,476000,477000,477000,475000,283
|
|
20230802,132100,22420281000,476500,477500,477500,476000,223
|
|
20230802,132000,22313924500,477500,478500,478500,477500,76
|
|
20230802,131900,22277588000,478500,478000,478500,477500,76
|
|
20230802,131800,22241251500,477500,478500,478500,477500,78
|
|
20230802,131700,22203961000,478500,478500,478500,478500,126
|
|
20230802,131600,22143670000,478500,479000,479000,478500,59
|
|
20230802,131500,22115427500,479000,479500,479500,478500,99
|
|
20230802,131400,22068024000,479500,479500,480000,479000,51
|
|
20230802,131300,22043576000,479500,479500,479500,479000,69
|
|
20230802,131200,22010493000,479500,479500,479500,479000,53
|
|
20230802,131100,21985080500,479500,480000,480000,479000,98
|
|
20230802,131000,21938073500,480000,480000,480500,480000,110
|
|
20230802,130900,21885271500,480000,480000,480000,479500,93
|
|
20230802,130800,21840632500,480000,479500,480000,479000,45
|
|
20230802,130700,21819040000,480000,480000,480000,479500,57
|
|
20230802,130600,21791683500,480000,479000,480500,479000,191
|
|
20230802,130500,21700061000,479000,478500,479500,478500,129
|
|
20230802,130400,21638276000,478500,478500,479000,478500,67
|
|
20230802,130300,21606189000,479000,478500,479000,477500,133
|
|
20230802,130200,21542590500,479000,479000,479500,478000,91
|
|
20230802,130100,21499022500,479000,480000,480500,478000,208
|
|
20230802,130000,21399374000,480000,480000,480000,479500,71
|
|
20230802,125900,21365304500,480000,480000,480000,479500,63
|
|
20230802,125800,21335067500,480000,480500,481000,480000,116
|
|
20230802,125700,21279373000,481000,481000,481500,479500,89
|
|
20230802,125600,21236580000,481000,481000,481500,480500,45
|
|
20230802,125500,21214929500,480500,481000,481500,480500,62
|
|
20230802,125400,21185106000,481500,480500,481500,480500,40
|
|
20230802,125300,21165858000,481000,482500,482500,481000,129
|
|
20230802,125200,21103705000,482000,482000,482000,481500,22
|
|
20230802,125100,21093101500,482000,482000,482500,481500,59
|
|
20230802,125000,21064651500,481500,482000,482500,481500,45
|
|
20230802,124900,21042956000,482000,482500,483000,482000,77
|
|
20230802,124800,21005785000,483000,482500,483000,482500,37
|
|
20230802,124700,20987926000,482500,482000,482500,481500,54
|
|
20230802,124600,20961880500,482000,482000,482000,481500,35
|
|
20230802,124500,20945018000,482000,482500,482500,482000,110
|
|
20230802,124400,20891967500,482500,482500,482500,482000,48
|
|
20230802,124300,20868816000,482500,482500,482500,482500,78
|
|
20230802,124200,20831181000,482500,482500,482500,482500,28
|
|
20230802,124100,20817671000,481500,482500,483000,480500,65
|
|
20230802,124000,20786341500,482500,483000,483000,481500,131
|
|
20230802,123900,20723228500,482500,482000,483000,482000,162
|
|
20230802,123800,20645065500,482000,483000,483000,482000,176
|
|
20230802,123700,20560212500,483000,483000,483000,482000,80
|
|
20230802,123600,20521592000,483000,482000,483000,481500,35
|
|
20230802,123500,20504720000,482000,483000,483000,482000,148
|
|
20230802,123400,20433343500,483000,483000,483000,482500,54
|
|
20230802,123300,20407276000,483000,482500,483500,482500,169
|
|
20230802,123200,20325641500,482500,482500,483000,482000,44
|
|
20230802,123100,20304403000,482000,482000,482500,482000,126
|
|
20230802,123000,20243636500,482000,482000,482500,482000,48
|
|
20230802,122900,20220491000,482000,481500,482000,481000,124
|
|
20230802,122800,20160738000,481000,481500,481500,481000,70
|
|
20230802,122700,20127045000,481500,481000,481500,481000,109
|
|
20230802,122600,20074599000,481000,481000,481000,481000,70
|
|
20230802,122500,20040929000,481000,480500,481000,480500,57
|
|
20230802,122400,20013516000,481000,481000,481000,480500,14
|
|
20230802,122300,20006782500,481000,480000,481000,480000,81
|
|
20230802,122200,19967866000,480000,480500,481000,479500,63
|
|
20230802,122100,19937627000,480500,480000,480500,479500,136
|
|
20230802,122000,19872356500,479500,480000,480000,479500,64
|
|
20230802,121900,19841649000,480000,479500,480000,479500,33
|
|
20230802,121800,19825818500,479500,479500,479500,479500,41
|
|
20230802,121700,19806159000,479000,479500,480000,479000,58
|
|
20230802,121600,19778336000,479500,479500,480000,479000,39
|
|
20230802,121500,19759632000,479500,479000,480000,479000,79
|
|
20230802,121400,19721747000,479000,479500,480000,479000,30
|
|
20230802,121300,19707360500,479500,480000,480500,479000,123
|
|
20230802,121200,19648342000,480500,480500,481000,480000,62
|
|
20230802,121100,19618545000,480500,481000,481000,480000,63
|
|
20230802,121000,19588256500,480000,480500,481000,479500,80
|
|
20230802,120900,19549838000,480500,481000,481000,480000,138
|
|
20230802,120800,19483471000,481000,481500,481500,480500,59
|
|
20230802,120700,19455100500,481500,481000,481500,481000,99
|
|
20230802,120600,19407462500,481500,482500,482500,481500,64
|
|
20230802,120500,19376627000,482500,482000,482500,482000,83
|
|
20230802,120400,19336612500,482000,482000,482000,482000,71
|
|
20230802,120300,19302390500,481500,481000,481500,481000,74
|
|
20230802,120200,19266768000,481000,481000,481000,480500,41
|
|
20230802,120100,19247050000,481000,480500,481000,480000,99
|
|
20230802,120000,19199474000,481000,480000,481000,480000,70
|
|
20230802,115900,19165842000,480000,480000,480500,479500,110
|
|
20230802,115800,19113056500,479500,479500,480000,479500,88
|
|
20230802,115700,19070843500,479500,479000,479500,478500,75
|
|
20230802,115600,19034901000,478500,479000,479000,478500,39
|
|
20230802,115500,19016221500,478500,479000,479000,478500,64
|
|
20230802,115400,18985566000,478500,478500,479000,478500,85
|
|
20230802,115300,18944877000,478500,478000,478500,477000,71
|
|
20230802,115200,18910926500,478000,477500,478000,477000,93
|
|
20230802,115100,18866511000,477500,477000,478000,476500,105
|
|
20230802,115000,18816394500,477500,478500,478500,476500,35
|
|
20230802,114900,18799681000,478000,477000,478000,477000,114
|
|
20230802,114800,18745221500,478000,478000,478000,476000,48
|
|
20230802,114700,18722298000,478000,477500,478500,475500,176
|
|
20230802,114600,18638391000,477000,478000,478500,476500,85
|
|
20230802,114500,18597775000,478000,478000,478500,477000,70
|
|
20230802,114400,18564307500,478000,478000,478000,477000,47
|
|
20230802,114300,18541866500,478000,476500,478000,475500,129
|
|
20230802,114200,18480298500,476500,477000,478500,476500,155
|
|
20230802,114100,18406352000,478500,475500,478500,475500,109
|
|
20230802,114000,18354364500,477500,477000,479500,475500,248
|
|
20230802,113900,18236145500,479500,478000,479500,476500,221
|
|
20230802,113800,18130572500,478000,478500,478500,478000,230
|
|
20230802,113700,18020553000,478500,480000,480000,478000,154
|
|
20230802,113600,17946808500,479500,479000,480000,479000,87
|
|
20230802,113500,17905107000,480000,480000,480000,479000,123
|
|
20230802,113400,17846099000,478500,482000,482000,478500,102
|
|
20230802,113300,17797073500,482500,482500,482500,481500,158
|
|
20230802,113200,17720883500,482500,482000,482500,482000,61
|
|
20230802,113100,17691471500,482000,480500,482000,480500,98
|
|
20230802,113000,17644257500,482000,480000,482000,480000,293
|
|
20230802,112900,17503402500,480000,480000,480500,478000,84
|
|
20230802,112800,17463086000,480000,479000,481000,478000,243
|
|
20230802,112700,17346697000,480000,480500,480500,478000,139
|
|
20230802,112600,17279982500,480500,478500,481000,478000,367
|
|
20230802,112500,17104220500,479000,483000,483000,479000,864
|
|
20230802,112400,16688764500,483000,483000,483000,482500,82
|
|
20230802,112300,16649171500,483000,484000,484000,483000,192
|
|
20230802,112200,16556378500,484000,484000,484000,483500,124
|
|
20230802,112100,16496382500,484500,484000,484500,483500,381
|
|
20230802,112000,16311998500,484000,484000,484000,483500,74
|
|
20230802,111900,16276188000,484000,484500,484500,483500,97
|
|
20230802,111800,16229214500,484500,483500,484500,483500,159
|
|
20230802,111700,16152263000,483500,483000,484000,482500,176
|
|
20230802,111600,16067232000,482500,482500,483000,482000,126
|
|
20230802,111500,16006443000,482000,482000,483000,482000,164
|
|
20230802,111400,15927359000,482000,483500,483500,482000,197
|
|
20230802,111300,15832333000,483500,483000,483500,482000,423
|
|
20230802,111200,15628177000,483000,484500,484500,483000,282
|
|
20230802,111100,15491856000,484000,484500,484500,484000,119
|
|
20230802,111000,15434212500,484000,485000,485000,484000,108
|
|
20230802,110900,15381876500,485000,485000,485000,485000,188
|
|
20230802,110800,15290696500,485000,486000,486000,485000,193
|
|
20230802,110700,15197018500,486000,486500,486500,485500,327
|
|
20230802,110600,15038061000,486000,486000,486500,486000,155
|
|
20230802,110500,14962720000,486500,485500,486500,485500,275
|
|
20230802,110400,14829029500,486000,485500,486000,485500,198
|
|
20230802,110300,14732820000,485500,486500,486500,485000,138
|
|
20230802,110200,14665791500,486500,485000,487000,484500,314
|
|
20230802,110100,14513142000,485000,485000,485500,484000,661
|
|
20230802,110000,14192506000,485000,484000,485000,483500,508
|
|
20230802,105900,13946384500,484000,484000,485000,484000,226
|
|
20230802,105800,13836921000,484500,484000,485000,484000,164
|
|
20230802,105700,13757508000,484000,484500,485000,484000,227
|
|
20230802,105600,13647496500,485000,486000,486000,484500,218
|
|
20230802,105500,13541702500,486000,486000,486000,485500,160
|
|
20230802,105400,13463982500,486000,485000,486000,484500,84
|
|
20230802,105300,13423177000,485000,483500,485000,482500,401
|
|
20230802,105200,13229263500,483500,485000,485000,483500,137
|
|
20230802,105100,13162911500,485500,488000,488000,484500,294
|
|
20230802,105000,13020074500,488000,489500,490000,487000,121
|
|
20230802,104900,12960946000,489500,489500,490000,488500,668
|
|
20230802,104800,12634063500,489000,489000,489500,489000,888
|
|
20230802,104700,12199578000,489000,489000,489000,488500,187
|
|
20230802,104600,12108161500,488500,488500,489000,488000,204
|
|
20230802,104500,12008476500,488500,488500,488500,488000,236
|
|
20230802,104400,11893215000,488500,486500,488500,486000,666
|
|
20230802,104300,11568696000,486000,487000,487000,486000,281
|
|
20230802,104200,11431931000,487000,486500,487000,486000,103
|
|
20230802,104100,11381780000,486500,486500,487000,486000,215
|
|
20230802,104000,11277161000,486500,486500,487000,486000,273
|
|
20230802,103900,11144369500,487000,487000,487500,486500,289
|
|
20230802,103800,11003626000,487000,486000,487500,485500,432
|
|
20230802,103700,10793401000,486000,487500,487500,482500,601
|
|
20230802,103600,10501752000,487500,488000,488000,487000,193
|
|
20230802,103500,10407668500,487500,484500,487500,484500,134
|
|
20230802,103400,10342521500,484500,487500,488000,484500,433
|
|
20230802,103300,10132137500,488500,489000,489500,487500,282
|
|
20230802,103200,9994468500,488500,489500,490000,488500,1538
|
|
20230802,103100,9241691000,489500,488000,489500,488000,586
|
|
20230802,103000,8955284000,488500,488000,488500,487000,385
|
|
20230802,102900,8767553000,487500,487000,488000,487000,556
|
|
20230802,102800,8496451500,487500,487000,487500,486500,490
|
|
20230802,102700,8257892000,487000,485000,487000,485000,454
|
|
20230802,102600,8037203000,485500,483000,485500,483000,954
|
|
20230802,102500,7574769500,484000,483000,484500,482500,369
|
|
20230802,102400,7396401000,483000,483000,483500,483000,113
|
|
20230802,102300,7341813000,483000,482500,483500,482000,167
|
|
20230802,102200,7261192000,482500,484000,484000,482500,198
|
|
20230802,102100,7165480500,483000,483500,484500,483000,265
|
|
20230802,102000,7037190000,484000,485000,485000,483500,492
|
|
20230802,101900,6798918000,484500,484000,484500,484000,418
|
|
20230802,101800,6596468000,483500,483500,484000,482500,358
|
|
20230802,101700,6423397500,483000,483000,483500,483000,385
|
|
20230802,101600,6237424500,483000,482000,483000,481500,340
|
|
20230802,101500,6073455000,481500,481500,482000,481500,105
|
|
20230802,101400,6022875500,481500,481000,482000,481000,264
|
|
20230802,101300,5895807000,481000,481000,481000,480000,55
|
|
20230802,101200,5869366000,480500,480500,481000,480500,90
|
|
20230802,101100,5826108500,480500,480000,481000,480000,235
|
|
20230802,101000,5713180500,480500,481000,481500,480500,135
|
|
20230802,100900,5648287000,481500,481500,482000,480500,632
|
|
20230802,100800,5344185500,481500,480500,482000,480000,281
|
|
20230802,100700,5208953000,480500,480000,480500,480000,341
|
|
20230802,100600,5045240500,480000,479500,480000,479000,334
|
|
20230802,100500,4885026500,479500,479000,479500,479000,246
|
|
20230802,100400,4767091000,479500,479000,479500,479000,117
|
|
20230802,100300,4711037500,479000,478500,479000,478500,391
|
|
20230802,100200,4523787000,478500,479000,479500,478500,349
|
|
20230802,100100,4356554000,479000,477500,479000,477500,654
|
|
20230802,100000,4043829000,476500,476000,477500,476000,94
|
|
20230802,095900,3998983500,477500,476000,478000,476000,112
|
|
20230802,095800,3945532000,476000,476000,477500,476000,119
|
|
20230802,095700,3888764500,476000,476500,477500,476000,100
|
|
20230802,095600,3841079000,476500,477500,477500,476500,139
|
|
20230802,095500,3774765000,477500,477500,477500,477000,136
|
|
20230802,095400,3709826000,477500,477000,478000,477000,136
|
|
20230802,095300,3644877500,475500,477000,477500,475500,162
|
|
20230802,095200,3567565500,477000,476000,477000,475500,119
|
|
20230802,095100,3510908000,475500,476000,476000,475000,82
|
|
20230802,095000,3471898500,476000,476000,476000,475500,65
|
|
20230802,094900,3440984000,475500,476000,476000,475500,39
|
|
20230802,094800,3422427500,476000,476500,476500,476000,51
|
|
20230802,094700,3398148500,476000,476500,477000,476000,98
|
|
20230802,094600,3351443500,477000,477500,477500,476500,269
|
|
20230802,094500,3223171500,478000,478500,478500,477500,283
|
|
20230802,094400,3087961000,478000,477500,478000,477500,202
|
|
20230802,094300,2991437000,477000,478000,478000,476500,214
|
|
20230802,094200,2889347500,478000,474500,478000,474500,546
|
|
20230802,094100,2629268000,475000,473000,475000,473000,210
|
|
20230802,094000,2529702500,473000,473500,474000,473000,119
|
|
20230802,093900,2473386000,473500,474000,474500,473500,114
|
|
20230802,093800,2419346500,474000,473500,474000,473000,276
|
|
20230802,093700,2288641500,473000,472000,473000,472000,132
|
|
20230802,093600,2226278500,472000,471000,472500,471000,87
|
|
20230802,093500,2185226500,469500,470000,470500,469500,107
|
|
20230802,093400,2134918000,469500,469500,469500,469500,19
|
|
20230802,093300,2125997500,469500,470000,470000,469500,36
|
|
20230802,093200,2109079000,469500,470000,470500,469500,165
|
|
20230802,093100,2031588500,470000,469500,470000,469000,30
|
|
20230802,093000,2017511000,469000,469000,469500,469000,57
|
|
20230802,092900,1990777500,469000,468000,469000,468000,156
|
|
20230802,092800,1917628500,468000,468500,470000,468000,107
|
|
20230802,092700,1867386000,468500,468000,468500,467500,15
|
|
20230802,092600,1860365000,467500,467500,467500,467000,11
|
|
20230802,092500,1855225500,467000,467500,467500,467000,24
|
|
20230802,092400,1844013000,467500,467000,467500,466500,74
|
|
20230802,092300,1809449500,466500,467500,468000,466500,133
|
|
20230802,092200,1747324000,468000,469000,469000,468000,70
|
|
20230802,092100,1714537000,469000,469000,469000,468500,27
|
|
20230802,092000,1701877500,469500,470000,470000,468500,86
|
|
20230802,091900,1661504000,470000,472000,473500,469500,282
|
|
20230802,091800,1528658500,474500,471500,474500,471000,321
|
|
20230802,091700,1377072000,471500,471000,471500,471000,86
|
|
20230802,091600,1336564500,470500,470500,471000,469500,241
|
|
20230802,091500,1223233000,470500,470500,471000,470000,107
|
|
20230802,091400,1172888000,470000,470000,470500,470000,45
|
|
20230802,091300,1151736500,470000,468000,470000,467500,103
|
|
20230802,091200,1103477500,468000,468000,469000,467500,142
|
|
20230802,091100,1037042000,467500,469500,469500,467500,77
|
|
20230802,091000,1001002500,469500,467500,469500,467500,10
|
|
20230802,090900,996321500,467500,469500,469500,466500,45
|
|
20230802,090800,975235500,466500,466500,469500,466000,488
|
|
20230802,090700,747357500,465500,465500,465500,464000,328
|
|
20230802,090600,594887000,465500,465500,467000,465500,54
|
|
20230802,090500,569707000,465500,465500,466500,465000,203
|
|
20230802,090400,475180000,465500,466000,467000,465000,224
|
|
20230802,090300,370746000,467000,466500,467000,466000,56
|
|
20230802,090200,344612000,467000,465500,467000,464500,50
|
|
20230802,090100,321332000,465500,465500,466500,464500,289
|
|
20230802,090000,186866000,465500,470000,470500,465500,398
|