693 lines
40 KiB
CSV
693 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,203000,14219272000,464500,464500,464500,464500,1351
|
|
20230803,202900,14219272000,464500,464500,464500,464500,0
|
|
20230803,202800,14219272000,464500,464500,464500,464500,0
|
|
20230803,202700,14219272000,464500,464500,464500,464500,0
|
|
20230803,202600,14219272000,464500,464500,464500,464500,0
|
|
20230803,202500,14219272000,464500,464500,464500,464500,0
|
|
20230803,202400,14219272000,464500,464500,464500,464500,0
|
|
20230803,202300,14219272000,464500,464500,464500,464500,0
|
|
20230803,202200,14219272000,464500,464500,464500,464500,0
|
|
20230803,202100,14219272000,464500,464500,464500,464500,0
|
|
20230803,202000,14219272000,464500,464500,464500,464500,0
|
|
20230803,201900,14219272000,464500,464500,464500,464500,0
|
|
20230803,201800,14219272000,464500,464500,464500,464500,0
|
|
20230803,201700,14219272000,464500,464500,464500,464500,0
|
|
20230803,201600,14219272000,464500,464500,464500,464500,0
|
|
20230803,201500,14219272000,464500,464500,464500,464500,0
|
|
20230803,201400,14219272000,464500,464500,464500,464500,0
|
|
20230803,201300,14219272000,464500,464500,464500,464500,0
|
|
20230803,201200,14219272000,464500,464500,464500,464500,0
|
|
20230803,201100,14219272000,464500,464500,464500,464500,0
|
|
20230803,201000,14219272000,464500,464500,464500,464500,0
|
|
20230803,200900,14219272000,464500,464500,464500,464500,0
|
|
20230803,200800,14219272000,464500,464500,464500,464500,0
|
|
20230803,200700,14219272000,464500,464500,464500,464500,0
|
|
20230803,200600,14219272000,464500,464500,464500,464500,0
|
|
20230803,200500,14219272000,464500,464500,464500,464500,0
|
|
20230803,200400,14219272000,464500,464500,464500,464500,0
|
|
20230803,200300,14219272000,464500,464500,464500,464500,0
|
|
20230803,200200,14219272000,464500,464500,464500,464500,0
|
|
20230803,200100,14219272000,464500,464500,464500,464500,0
|
|
20230803,200000,14219272000,464500,464500,464500,464500,1351
|
|
20230803,195900,14219272000,464500,464500,464500,464500,0
|
|
20230803,195800,14219272000,464500,464500,464500,464500,0
|
|
20230803,195700,14219272000,464500,464500,464500,464500,0
|
|
20230803,195600,14219272000,464500,464500,464500,464500,0
|
|
20230803,195500,14219272000,464500,464500,464500,464500,0
|
|
20230803,195400,14219272000,464500,464500,464500,464500,0
|
|
20230803,195300,14219272000,464500,464500,464500,464500,0
|
|
20230803,195200,14219272000,464500,464500,464500,464500,0
|
|
20230803,195100,14219272000,464500,464500,464500,464500,0
|
|
20230803,195000,14219272000,464500,464500,464500,464500,0
|
|
20230803,194900,14219272000,464500,464500,464500,464500,0
|
|
20230803,194800,14219272000,464500,464500,464500,464500,0
|
|
20230803,194700,14219272000,464500,464500,464500,464500,0
|
|
20230803,194600,14219272000,464500,464500,464500,464500,0
|
|
20230803,194500,14219272000,464500,464500,464500,464500,0
|
|
20230803,194400,14219272000,464500,464500,464500,464500,0
|
|
20230803,194300,14219272000,464500,464500,464500,464500,0
|
|
20230803,194200,14219272000,464500,464500,464500,464500,0
|
|
20230803,194100,14219272000,464500,464500,464500,464500,0
|
|
20230803,194000,14219272000,464500,464500,464500,464500,0
|
|
20230803,193900,14219272000,464500,464500,464500,464500,0
|
|
20230803,193800,14219272000,464500,464500,464500,464500,0
|
|
20230803,193700,14219272000,464500,464500,464500,464500,0
|
|
20230803,193600,14219272000,464500,464500,464500,464500,0
|
|
20230803,193500,14219272000,464500,464500,464500,464500,0
|
|
20230803,193400,14219272000,464500,464500,464500,464500,0
|
|
20230803,193300,14219272000,464500,464500,464500,464500,0
|
|
20230803,193200,14219272000,464500,464500,464500,464500,0
|
|
20230803,193100,14219272000,464500,464500,464500,464500,0
|
|
20230803,193000,14219272000,464500,464500,464500,464500,1351
|
|
20230803,192900,14219272000,464500,464500,464500,464500,0
|
|
20230803,192800,14219272000,464500,464500,464500,464500,0
|
|
20230803,192700,14219272000,464500,464500,464500,464500,0
|
|
20230803,192600,14219272000,464500,464500,464500,464500,0
|
|
20230803,192500,14219272000,464500,464500,464500,464500,0
|
|
20230803,192400,14219272000,464500,464500,464500,464500,0
|
|
20230803,192300,14219272000,464500,464500,464500,464500,0
|
|
20230803,192200,14219272000,464500,464500,464500,464500,0
|
|
20230803,192100,14219272000,464500,464500,464500,464500,0
|
|
20230803,192000,14219272000,464500,464500,464500,464500,0
|
|
20230803,191900,14219272000,464500,464500,464500,464500,0
|
|
20230803,191800,14219272000,464500,464500,464500,464500,0
|
|
20230803,191700,14219272000,464500,464500,464500,464500,0
|
|
20230803,191600,14219272000,464500,464500,464500,464500,0
|
|
20230803,191500,14219272000,464500,464500,464500,464500,0
|
|
20230803,191400,14219272000,464500,464500,464500,464500,0
|
|
20230803,191300,14219272000,464500,464500,464500,464500,0
|
|
20230803,191200,14219272000,464500,464500,464500,464500,0
|
|
20230803,191100,14219272000,464500,464500,464500,464500,0
|
|
20230803,191000,14219272000,464500,464500,464500,464500,0
|
|
20230803,190900,14219272000,464500,464500,464500,464500,0
|
|
20230803,190800,14219272000,464500,464500,464500,464500,0
|
|
20230803,190700,14219272000,464500,464500,464500,464500,0
|
|
20230803,190600,14219272000,464500,464500,464500,464500,0
|
|
20230803,190500,14219272000,464500,464500,464500,464500,0
|
|
20230803,190400,14219272000,464500,464500,464500,464500,0
|
|
20230803,190300,14219272000,464500,464500,464500,464500,0
|
|
20230803,190200,14219272000,464500,464500,464500,464500,0
|
|
20230803,190100,14219272000,464500,464500,464500,464500,0
|
|
20230803,190000,14219272000,464500,464500,464500,464500,1351
|
|
20230803,185900,14219272000,464500,464500,464500,464500,0
|
|
20230803,185800,14219272000,464500,464500,464500,464500,0
|
|
20230803,185700,14219272000,464500,464500,464500,464500,0
|
|
20230803,185600,14219272000,464500,464500,464500,464500,0
|
|
20230803,185500,14219272000,464500,464500,464500,464500,0
|
|
20230803,185400,14219272000,464500,464500,464500,464500,0
|
|
20230803,185300,14219272000,464500,464500,464500,464500,0
|
|
20230803,185200,14219272000,464500,464500,464500,464500,0
|
|
20230803,185100,14219272000,464500,464500,464500,464500,0
|
|
20230803,185000,14219272000,464500,464500,464500,464500,0
|
|
20230803,184900,14219272000,464500,464500,464500,464500,0
|
|
20230803,184800,14219272000,464500,464500,464500,464500,0
|
|
20230803,184700,14219272000,464500,464500,464500,464500,0
|
|
20230803,184600,14219272000,464500,464500,464500,464500,0
|
|
20230803,184500,14219272000,464500,464500,464500,464500,0
|
|
20230803,184400,14219272000,464500,464500,464500,464500,0
|
|
20230803,184300,14219272000,464500,464500,464500,464500,0
|
|
20230803,184200,14219272000,464500,464500,464500,464500,0
|
|
20230803,184100,14219272000,464500,464500,464500,464500,0
|
|
20230803,184000,14219272000,464500,464500,464500,464500,0
|
|
20230803,183900,14219272000,464500,464500,464500,464500,0
|
|
20230803,183800,14219272000,464500,464500,464500,464500,0
|
|
20230803,183700,14219272000,464500,464500,464500,464500,0
|
|
20230803,183600,14219272000,464500,464500,464500,464500,0
|
|
20230803,183500,14219272000,464500,464500,464500,464500,0
|
|
20230803,183400,14219272000,464500,464500,464500,464500,0
|
|
20230803,183300,14219272000,464500,464500,464500,464500,0
|
|
20230803,183200,14219272000,464500,464500,464500,464500,0
|
|
20230803,183100,14219272000,464500,464500,464500,464500,0
|
|
20230803,183000,14219272000,464500,464500,464500,464500,1351
|
|
20230803,182900,14219272000,464500,464500,464500,464500,0
|
|
20230803,182800,14219272000,464500,464500,464500,464500,0
|
|
20230803,182700,14219272000,464500,464500,464500,464500,0
|
|
20230803,182600,14219272000,464500,464500,464500,464500,0
|
|
20230803,182500,14219272000,464500,464500,464500,464500,0
|
|
20230803,182400,14219272000,464500,464500,464500,464500,0
|
|
20230803,182300,14219272000,464500,464500,464500,464500,0
|
|
20230803,182200,14219272000,464500,464500,464500,464500,0
|
|
20230803,182100,14219272000,464500,464500,464500,464500,0
|
|
20230803,182000,14219272000,464500,464500,464500,464500,0
|
|
20230803,181900,14219272000,464500,464500,464500,464500,0
|
|
20230803,181800,14219272000,464500,464500,464500,464500,0
|
|
20230803,181700,14219272000,464500,464500,464500,464500,0
|
|
20230803,181600,14219272000,464500,464500,464500,464500,0
|
|
20230803,181500,14219272000,464500,464500,464500,464500,0
|
|
20230803,181400,14219272000,464500,464500,464500,464500,0
|
|
20230803,181300,14219272000,464500,464500,464500,464500,0
|
|
20230803,181200,14219272000,464500,464500,464500,464500,0
|
|
20230803,181100,14219272000,464500,464500,464500,464500,0
|
|
20230803,181000,14219272000,464500,464500,464500,464500,0
|
|
20230803,180900,14219272000,464500,464500,464500,464500,0
|
|
20230803,180800,14219272000,464500,464500,464500,464500,0
|
|
20230803,180700,14219272000,464500,464500,464500,464500,0
|
|
20230803,180600,14219272000,464500,464500,464500,464500,0
|
|
20230803,180500,14219272000,464500,464500,464500,464500,0
|
|
20230803,180400,14219272000,464500,464500,464500,464500,0
|
|
20230803,180300,14219272000,464500,464500,464500,464500,0
|
|
20230803,180200,14219272000,464500,464500,464500,464500,0
|
|
20230803,180100,14219272000,464500,464500,464500,464500,0
|
|
20230803,180000,14219272000,464500,464500,464500,464500,1351
|
|
20230803,175900,14219272000,464500,464500,464500,464500,0
|
|
20230803,175800,14219272000,464500,464500,464500,464500,0
|
|
20230803,175700,14219272000,464500,464500,464500,464500,0
|
|
20230803,175600,14219272000,464500,464500,464500,464500,0
|
|
20230803,175500,14219272000,464500,464500,464500,464500,0
|
|
20230803,175400,14219272000,464500,464500,464500,464500,0
|
|
20230803,175300,14219272000,464500,464500,464500,464500,0
|
|
20230803,175200,14219272000,464500,464500,464500,464500,0
|
|
20230803,175100,14219272000,464500,464500,464500,464500,0
|
|
20230803,175000,14219272000,464500,464500,464500,464500,0
|
|
20230803,174900,14219272000,464500,464500,464500,464500,0
|
|
20230803,174800,14219272000,464500,464500,464500,464500,0
|
|
20230803,174700,14219272000,464500,464500,464500,464500,0
|
|
20230803,174600,14219272000,464500,464500,464500,464500,0
|
|
20230803,174500,14219272000,464500,464500,464500,464500,0
|
|
20230803,174400,14219272000,464500,464500,464500,464500,0
|
|
20230803,174300,14219272000,464500,464500,464500,464500,0
|
|
20230803,174200,14219272000,464500,464500,464500,464500,0
|
|
20230803,174100,14219272000,464500,464500,464500,464500,0
|
|
20230803,174000,14219272000,464500,464500,464500,464500,0
|
|
20230803,173900,14219272000,464500,464500,464500,464500,0
|
|
20230803,173800,14219272000,464500,464500,464500,464500,0
|
|
20230803,173700,14219272000,464500,464500,464500,464500,0
|
|
20230803,173600,14219272000,464500,464500,464500,464500,0
|
|
20230803,173500,14219272000,464500,464500,464500,464500,0
|
|
20230803,173400,14219272000,464500,464500,464500,464500,0
|
|
20230803,173300,14219272000,464500,464500,464500,464500,0
|
|
20230803,173200,14219272000,464500,464500,464500,464500,0
|
|
20230803,173100,14219272000,464500,464500,464500,464500,0
|
|
20230803,173000,14219272000,464500,464500,464500,464500,1351
|
|
20230803,172900,14219272000,464500,464500,464500,464500,0
|
|
20230803,172800,14219272000,464500,464500,464500,464500,0
|
|
20230803,172700,14219272000,464500,464500,464500,464500,0
|
|
20230803,172600,14219272000,464500,464500,464500,464500,0
|
|
20230803,172500,14219272000,464500,464500,464500,464500,0
|
|
20230803,172400,14219272000,464500,464500,464500,464500,0
|
|
20230803,172300,14219272000,464500,464500,464500,464500,0
|
|
20230803,172200,14219272000,464500,464500,464500,464500,0
|
|
20230803,172100,14219272000,464500,464500,464500,464500,0
|
|
20230803,172000,14219272000,464500,464500,464500,464500,0
|
|
20230803,171900,14219272000,464500,464500,464500,464500,0
|
|
20230803,171800,14219272000,464500,464500,464500,464500,0
|
|
20230803,171700,14219272000,464500,464500,464500,464500,0
|
|
20230803,171600,14219272000,464500,464500,464500,464500,0
|
|
20230803,171500,14219272000,464500,464500,464500,464500,0
|
|
20230803,171400,14219272000,464500,464500,464500,464500,0
|
|
20230803,171300,14219272000,464500,464500,464500,464500,0
|
|
20230803,171200,14219272000,464500,464500,464500,464500,0
|
|
20230803,171100,14219272000,464500,464500,464500,464500,0
|
|
20230803,171000,14219272000,464500,464500,464500,464500,0
|
|
20230803,170900,14219272000,464500,464500,464500,464500,0
|
|
20230803,170800,14219272000,464500,464500,464500,464500,0
|
|
20230803,170700,14219272000,464500,464500,464500,464500,0
|
|
20230803,170600,14219272000,464500,464500,464500,464500,0
|
|
20230803,170500,14219272000,464500,464500,464500,464500,0
|
|
20230803,170400,14219272000,464500,464500,464500,464500,0
|
|
20230803,170300,14219272000,464500,464500,464500,464500,0
|
|
20230803,170200,14219272000,464500,464500,464500,464500,0
|
|
20230803,170100,14219272000,464500,464500,464500,464500,0
|
|
20230803,170000,14219272000,464500,464500,464500,464500,1351
|
|
20230803,165900,14219272000,464500,464500,464500,464500,0
|
|
20230803,165800,14219272000,464500,464500,464500,464500,0
|
|
20230803,165700,14219272000,464500,464500,464500,464500,0
|
|
20230803,165600,14219272000,464500,464500,464500,464500,0
|
|
20230803,165500,14219272000,464500,464500,464500,464500,0
|
|
20230803,165400,14219272000,464500,464500,464500,464500,0
|
|
20230803,165300,14219272000,464500,464500,464500,464500,0
|
|
20230803,165200,14219272000,464500,464500,464500,464500,0
|
|
20230803,165100,14219272000,464500,464500,464500,464500,0
|
|
20230803,165000,14219272000,464500,464500,464500,464500,0
|
|
20230803,164900,14219272000,464500,464500,464500,464500,0
|
|
20230803,164800,14219272000,464500,464500,464500,464500,0
|
|
20230803,164700,14219272000,464500,464500,464500,464500,0
|
|
20230803,164600,14219272000,464500,464500,464500,464500,0
|
|
20230803,164500,14219272000,464500,464500,464500,464500,0
|
|
20230803,164400,14219272000,464500,464500,464500,464500,0
|
|
20230803,164300,14219272000,464500,464500,464500,464500,0
|
|
20230803,164200,14219272000,464500,464500,464500,464500,0
|
|
20230803,164100,14219272000,464500,464500,464500,464500,0
|
|
20230803,164000,14219272000,464500,464500,464500,464500,0
|
|
20230803,163900,14219272000,464500,464500,464500,464500,0
|
|
20230803,163800,14219272000,464500,464500,464500,464500,0
|
|
20230803,163700,14219272000,464500,464500,464500,464500,0
|
|
20230803,163600,14219272000,464500,464500,464500,464500,0
|
|
20230803,163500,14219272000,464500,464500,464500,464500,0
|
|
20230803,163400,14219272000,464500,464500,464500,464500,0
|
|
20230803,163300,14219272000,464500,464500,464500,464500,0
|
|
20230803,163200,14219272000,464500,464500,464500,464500,0
|
|
20230803,163100,14219272000,464500,464500,464500,464500,0
|
|
20230803,163000,14219272000,464500,464500,464500,464500,1351
|
|
20230803,162900,14219272000,464500,464500,464500,464500,0
|
|
20230803,162800,14219272000,464500,464500,464500,464500,0
|
|
20230803,162700,14219272000,464500,464500,464500,464500,0
|
|
20230803,162600,14219272000,464500,464500,464500,464500,0
|
|
20230803,162500,14219272000,464500,464500,464500,464500,0
|
|
20230803,162400,14219272000,464500,464500,464500,464500,0
|
|
20230803,162300,14219272000,464500,464500,464500,464500,0
|
|
20230803,162200,14219272000,464500,464500,464500,464500,0
|
|
20230803,162100,14219272000,464500,464500,464500,464500,0
|
|
20230803,162000,14219272000,464500,464500,464500,464500,0
|
|
20230803,161900,14219272000,464500,464500,464500,464500,0
|
|
20230803,161800,14219272000,464500,464500,464500,464500,0
|
|
20230803,161700,14219272000,464500,464500,464500,464500,0
|
|
20230803,161600,14219272000,464500,464500,464500,464500,0
|
|
20230803,161500,14219272000,464500,464500,464500,464500,0
|
|
20230803,161400,14219272000,464500,464500,464500,464500,0
|
|
20230803,161300,14219272000,464500,464500,464500,464500,0
|
|
20230803,161200,14219272000,464500,464500,464500,464500,0
|
|
20230803,161100,14219272000,464500,464500,464500,464500,0
|
|
20230803,161000,14219272000,464500,464500,464500,464500,0
|
|
20230803,160900,14219272000,464500,464500,464500,464500,0
|
|
20230803,160800,14219272000,464500,464500,464500,464500,0
|
|
20230803,160700,14219272000,464500,464500,464500,464500,0
|
|
20230803,160600,14219272000,464500,464500,464500,464500,0
|
|
20230803,160500,14219272000,464500,464500,464500,464500,0
|
|
20230803,160400,14219272000,464500,464500,464500,464500,0
|
|
20230803,160300,14219272000,464500,464500,464500,464500,0
|
|
20230803,160200,14219272000,464500,464500,464500,464500,0
|
|
20230803,160100,14219272000,464500,464500,464500,464500,0
|
|
20230803,160000,14219272000,464500,464500,464500,464500,1351
|
|
20230803,155900,14219272000,464500,464500,464500,464500,0
|
|
20230803,155800,14219272000,464500,464500,464500,464500,0
|
|
20230803,155700,14219272000,464500,464500,464500,464500,0
|
|
20230803,155600,14219272000,464500,464500,464500,464500,0
|
|
20230803,155500,14219272000,464500,464500,464500,464500,0
|
|
20230803,155400,14219272000,464500,464500,464500,464500,0
|
|
20230803,155300,14219272000,464500,464500,464500,464500,0
|
|
20230803,155200,14219272000,464500,464500,464500,464500,0
|
|
20230803,155100,14219272000,464500,464500,464500,464500,0
|
|
20230803,155000,14219272000,464500,464500,464500,464500,0
|
|
20230803,154900,14219272000,464500,464500,464500,464500,0
|
|
20230803,154800,14219272000,464500,464500,464500,464500,0
|
|
20230803,154700,14219272000,464500,464500,464500,464500,0
|
|
20230803,154600,14219272000,464500,464500,464500,464500,0
|
|
20230803,154500,14219272000,464500,464500,464500,464500,0
|
|
20230803,154400,14219272000,464500,464500,464500,464500,0
|
|
20230803,154300,14219272000,464500,464500,464500,464500,0
|
|
20230803,154200,14219272000,464500,464500,464500,464500,0
|
|
20230803,154100,14219272000,464500,464500,464500,464500,0
|
|
20230803,154000,14219272000,464500,464500,464500,464500,0
|
|
20230803,153900,14219272000,464500,464500,464500,464500,0
|
|
20230803,153800,14219272000,464500,464500,464500,464500,0
|
|
20230803,153700,14219272000,464500,464500,464500,464500,0
|
|
20230803,153600,14219272000,464500,464500,464500,464500,0
|
|
20230803,153500,14219272000,464500,464500,464500,464500,0
|
|
20230803,153400,14219272000,464500,464500,464500,464500,0
|
|
20230803,153300,14219272000,464500,464500,464500,464500,0
|
|
20230803,153200,14219272000,464500,464500,464500,464500,0
|
|
20230803,153100,14219272000,464500,464500,464500,464500,0
|
|
20230803,153000,14219272000,464500,464500,464500,464500,2702
|
|
20230803,152900,13591732500,464500,464500,464500,464500,0
|
|
20230803,152800,13591732500,464500,464500,464500,464500,0
|
|
20230803,152700,13591732500,464500,464500,464500,464500,0
|
|
20230803,152600,13591732500,464500,464500,464500,464500,0
|
|
20230803,152500,13591732500,464500,464500,464500,464500,0
|
|
20230803,152400,13591732500,464500,464500,464500,464500,0
|
|
20230803,152300,13591732500,464500,464500,464500,464500,0
|
|
20230803,152200,13591732500,464500,464500,464500,464500,0
|
|
20230803,152100,13591732500,464500,464500,464500,464500,0
|
|
20230803,152000,13591732500,464500,464500,464500,464500,0
|
|
20230803,151900,13591732500,464500,464500,464500,464000,137
|
|
20230803,151800,13528115500,464500,464500,465000,464000,43
|
|
20230803,151700,13508136000,464500,464500,465000,464500,141
|
|
20230803,151600,13442622500,465000,464500,465000,464500,70
|
|
20230803,151500,13410083000,464500,464000,465000,464000,48
|
|
20230803,151400,13387779500,465000,464000,465000,463500,146
|
|
20230803,151300,13320000000,464000,463500,464000,463000,66
|
|
20230803,151200,13289403000,463500,462500,463500,462500,113
|
|
20230803,151100,13237078500,463000,463000,463000,462500,20
|
|
20230803,151000,13227819000,463000,463000,463000,462500,31
|
|
20230803,150900,13213469500,463000,463000,463000,462500,26
|
|
20230803,150800,13201432000,463000,463000,463000,462500,16
|
|
20230803,150700,13194024500,463000,463000,463000,462500,31
|
|
20230803,150600,13179681500,463000,462500,463000,462500,49
|
|
20230803,150500,13156996000,463000,462500,463000,462500,76
|
|
20230803,150400,13121817500,463000,463000,463000,462500,38
|
|
20230803,150300,13104233500,463000,462500,463000,462500,43
|
|
20230803,150200,13084341000,462000,462000,462500,462000,19
|
|
20230803,150100,13075561500,462000,462500,463000,462000,122
|
|
20230803,150000,13019140500,463000,463000,463000,462500,38
|
|
20230803,145900,13001553000,463000,462000,463000,462000,37
|
|
20230803,145800,12984445500,462000,462000,462500,462000,116
|
|
20230803,145700,12930852500,462500,462000,462500,462000,35
|
|
20230803,145600,12914667000,462000,462500,463000,462000,76
|
|
20230803,145500,12879512000,463000,462000,463000,462000,35
|
|
20230803,145400,12863314500,463000,462500,463000,462500,36
|
|
20230803,145300,12846660000,462500,462500,462500,462500,26
|
|
20230803,145200,12834635000,462500,462500,462500,462000,22
|
|
20230803,145100,12824460500,462500,462500,462500,462500,13
|
|
20230803,145000,12818448000,462000,462000,462500,462000,37
|
|
20230803,144900,12801350000,461500,462000,462000,461500,5
|
|
20230803,144800,12799041000,462000,461000,462000,461000,19
|
|
20230803,144700,12790272500,461000,461000,461000,460500,133
|
|
20230803,144600,12729012500,461000,462000,462000,460000,637
|
|
20230803,144500,12435266000,462000,462500,463500,462000,196
|
|
20230803,144400,12344692000,463500,462500,463500,462500,19
|
|
20230803,144300,12335900500,463500,463000,463500,462500,14
|
|
20230803,144200,12329416000,463500,462500,463500,462000,67
|
|
20230803,144100,12298420000,462500,462500,462500,462000,21
|
|
20230803,144000,12288708000,462500,462500,463000,462500,134
|
|
20230803,143900,12226728500,463000,463000,463000,463000,19
|
|
20230803,143800,12217931500,463000,463000,463500,463000,57
|
|
20230803,143700,12191540000,463500,463500,464000,463000,92
|
|
20230803,143600,12148909500,464000,464000,464000,463500,11
|
|
20230803,143500,12143806500,464000,464500,464500,463500,63
|
|
20230803,143400,12114574500,464500,464500,464500,464000,132
|
|
20230803,143300,12053261000,465000,464500,465000,464500,67
|
|
20230803,143200,12022135000,464500,464500,464500,464000,7
|
|
20230803,143100,12018884000,464500,464000,464500,464000,60
|
|
20230803,143000,11991033500,464000,463500,464000,463500,10
|
|
20230803,142900,11986394500,463500,463500,464000,463000,112
|
|
20230803,142800,11934480000,463000,463500,463500,463000,59
|
|
20230803,142700,11907134500,463000,463500,463500,463000,28
|
|
20230803,142600,11894161000,463500,463500,463500,463000,17
|
|
20230803,142500,11886283000,463500,463000,463500,463000,34
|
|
20230803,142400,11870528500,463500,463500,463500,463500,9
|
|
20230803,142300,11866357000,463500,463500,463500,463500,6
|
|
20230803,142200,11863576000,463000,463500,463500,463000,4
|
|
20230803,142100,11861723000,463500,463500,463500,463000,70
|
|
20230803,142000,11829305000,463500,463000,463500,462500,21
|
|
20230803,141900,11819582000,463000,463000,463000,463000,8
|
|
20230803,141800,11815878000,462500,463500,463500,462500,23
|
|
20230803,141700,11805233500,463500,463500,463500,462500,43
|
|
20230803,141600,11785323000,463000,463000,463000,463000,12
|
|
20230803,141500,11779767000,463000,463500,463500,463000,42
|
|
20230803,141400,11760316000,463500,463500,463500,463500,8
|
|
20230803,141300,11756608000,463500,463000,463500,463000,25
|
|
20230803,141200,11745028000,463000,463500,463500,463000,34
|
|
20230803,141100,11729270500,463500,463500,463500,463500,1
|
|
20230803,141000,11728807000,463000,463500,463500,463000,32
|
|
20230803,140900,11713986500,463500,463000,463500,462500,26
|
|
20230803,140800,11701954000,462500,463000,463000,462500,32
|
|
20230803,140700,11687146500,463000,463000,463500,463000,42
|
|
20230803,140600,11667695500,463000,463500,463500,463000,9
|
|
20230803,140500,11663525000,463500,463000,463500,463000,35
|
|
20230803,140400,11647313500,463500,464000,464000,463500,56
|
|
20230803,140300,11621352500,464000,464000,464000,463500,20
|
|
20230803,140200,11612080500,464000,463500,464000,463500,43
|
|
20230803,140100,11592145000,463500,463500,463500,463500,18
|
|
20230803,140000,11583802000,462500,463000,463000,462500,30
|
|
20230803,135900,11569912500,463000,463000,463000,462500,18
|
|
20230803,135800,11561579000,463000,463000,463000,462500,25
|
|
20230803,135700,11550011000,462500,463000,463000,462500,37
|
|
20230803,135600,11532890500,463000,463000,463000,463000,12
|
|
20230803,135500,11527334500,462500,462500,463000,462500,61
|
|
20230803,135400,11499119000,463000,463000,463000,462500,55
|
|
20230803,135300,11473678000,463000,463500,463500,463000,63
|
|
20230803,135200,11444508000,463500,463500,463500,463500,8
|
|
20230803,135100,11440800000,463500,463000,463500,463000,32
|
|
20230803,135000,11425980000,463500,463500,463500,463500,11
|
|
20230803,134900,11420881500,463000,464500,464500,463000,342
|
|
20230803,134800,11262142000,464500,465000,465000,464500,7
|
|
20230803,134700,11258887500,465000,464500,465000,464500,22
|
|
20230803,134600,11248662000,464500,464500,465000,464500,64
|
|
20230803,134500,11218932500,465000,465000,465000,465000,16
|
|
20230803,134400,11211492500,465000,465000,465000,464500,14
|
|
20230803,134300,11204987500,464500,465000,465000,464500,43
|
|
20230803,134200,11184993000,465000,465000,465000,465000,215
|
|
20230803,134100,11085018000,465000,465000,465000,465000,3
|
|
20230803,134000,11083623000,465000,465000,465000,465000,2
|
|
20230803,133900,11082693000,465000,465000,465000,465000,25
|
|
20230803,133800,11071068000,465000,465000,465000,465000,1
|
|
20230803,133700,11070603000,464500,464500,464500,464500,15
|
|
20230803,133600,11063635500,464500,464000,464500,464000,8
|
|
20230803,133500,11059920000,464000,464000,464500,464000,11
|
|
20230803,133400,11054813500,464000,464000,464500,463500,46
|
|
20230803,133300,11033470000,464000,464000,464000,463500,64
|
|
20230803,133200,11003779000,464000,463500,464000,463500,39
|
|
20230803,133100,10985702000,463500,463500,463500,463000,17
|
|
20230803,133000,10977823000,463000,463000,463000,463000,5
|
|
20230803,132900,10975508000,463000,462500,463000,462500,71
|
|
20230803,132800,10942669500,462500,462500,462500,462500,12
|
|
20230803,132700,10937119500,462500,462500,463000,462000,47
|
|
20230803,132600,10915375000,462000,463000,463000,462000,46
|
|
20230803,132500,10894098500,463000,463000,463000,462500,41
|
|
20230803,132400,10875118500,463000,462000,463000,462000,32
|
|
20230803,132300,10860317500,463000,462000,463000,462000,68
|
|
20230803,132200,10828858500,462500,462000,462500,462000,13
|
|
20230803,132100,10822851500,462000,462000,462000,462000,18
|
|
20230803,132000,10814535500,462000,462500,462500,462000,52
|
|
20230803,131900,10790511000,462500,462000,462500,462000,61
|
|
20230803,131800,10762324500,463000,462500,463000,462500,22
|
|
20230803,131700,10752147000,463000,463000,463000,462500,19
|
|
20230803,131600,10743355000,463000,463000,463000,462500,18
|
|
20230803,131500,10735021500,463000,463000,463500,463000,20
|
|
20230803,131400,10725761000,463000,463500,463500,463000,8
|
|
20230803,131300,10722055000,463000,463000,463000,463000,4
|
|
20230803,131200,10720203000,463500,462000,463500,461500,29
|
|
20230803,131100,10706794000,462000,462000,463000,462000,16
|
|
20230803,131000,10699398000,462000,463000,463000,462000,3
|
|
20230803,130900,10698011000,463000,462500,463000,461500,10
|
|
20230803,130800,10693387500,463000,463000,463000,461500,52
|
|
20230803,130700,10669373000,462500,462500,462500,462000,12
|
|
20230803,130600,10663824000,462000,463000,463000,461500,10
|
|
20230803,130500,10659204000,463000,462500,463000,461500,41
|
|
20230803,130400,10640246500,462500,462000,462500,462000,68
|
|
20230803,130300,10608800500,462000,463000,463000,461500,14
|
|
20230803,130200,10602332500,461500,462500,462500,461500,65
|
|
20230803,130100,10572285500,463000,463000,463500,463000,58
|
|
20230803,130000,10545425500,463000,463000,463000,463000,37
|
|
20230803,125900,10528294500,463000,462500,463000,462500,24
|
|
20230803,125800,10517193500,462500,462500,462500,462500,7
|
|
20230803,125700,10513956000,462500,462500,462500,462500,4
|
|
20230803,125600,10512106000,462500,462000,462500,462000,5
|
|
20230803,125500,10509795000,462500,461500,462500,461500,33
|
|
20230803,125400,10494546500,462000,461500,462000,461500,35
|
|
20230803,125300,10478383000,462000,462000,462000,462000,20
|
|
20230803,125200,10469143000,462000,462000,462000,462000,11
|
|
20230803,125100,10464061000,461500,461500,461500,461000,66
|
|
20230803,125000,10433603000,461500,461500,461500,461500,7
|
|
20230803,124900,10430372500,461500,461500,461500,461500,5
|
|
20230803,124800,10428065000,461000,461000,461000,460500,9
|
|
20230803,124700,10423916500,461000,460500,461000,460500,9
|
|
20230803,124600,10419768000,461000,461000,461000,460500,20
|
|
20230803,124500,10410552500,461000,461500,461500,461000,4
|
|
20230803,124400,10408707500,461000,461000,461000,461000,7
|
|
20230803,124300,10405480500,461000,461000,461000,461000,3
|
|
20230803,124200,10404097500,461000,460500,461000,460500,10
|
|
20230803,124100,10399488000,460000,460000,460000,460000,3
|
|
20230803,124000,10398108000,460500,460500,460500,460500,7
|
|
20230803,123900,10394884500,460500,460000,460500,460000,8
|
|
20230803,123800,10391204000,460000,460000,460000,459500,5
|
|
20230803,123700,10388904500,459500,460500,460500,459500,22
|
|
20230803,123600,10378789500,460500,460000,460500,460000,14
|
|
20230803,123500,10372349000,460000,460000,460000,460000,12
|
|
20230803,123400,10366829000,460000,460000,460000,460000,25
|
|
20230803,123300,10355329000,460000,460500,460500,460000,42
|
|
20230803,123200,10335996500,461000,461000,461500,461000,35
|
|
20230803,123100,10319855500,461000,461500,461500,461000,23
|
|
20230803,123000,10309250500,461500,461500,461500,461500,14
|
|
20230803,122900,10302789500,461000,461500,461500,461000,16
|
|
20230803,122800,10295408000,461000,461000,461000,461000,2
|
|
20230803,122700,10294486000,460500,460000,460500,460000,12
|
|
20230803,122600,10288960500,460500,460500,460500,460500,15
|
|
20230803,122500,10282053000,460500,461000,461000,460500,30
|
|
20230803,122400,10268233500,461000,461000,461000,461000,33
|
|
20230803,122300,10253020500,461000,461000,461000,461000,14
|
|
20230803,122200,10246566500,461000,461000,461000,461000,6
|
|
20230803,122100,10243800500,461500,461000,461500,460500,81
|
|
20230803,122000,10206470500,461500,460500,462000,460500,8
|
|
20230803,121900,10202778500,462000,461000,462500,460500,62
|
|
20230803,121800,10174170000,461000,461500,461500,460500,13
|
|
20230803,121700,10168177000,461500,460000,461500,460000,20
|
|
20230803,121600,10158950000,461500,461000,461500,461000,14
|
|
20230803,121500,10152495500,461000,460500,461000,460500,6
|
|
20230803,121400,10149731500,460500,461000,461000,460500,9
|
|
20230803,121300,10145583000,460500,460500,461000,460500,12
|
|
20230803,121200,10140054500,460000,460500,460500,460000,22
|
|
20230803,121100,10129932500,460500,460500,460500,460500,3
|
|
20230803,121000,10128551000,460500,460500,460500,460000,23
|
|
20230803,120900,10117968500,460000,460000,460000,460000,6
|
|
20230803,120800,10115208500,460500,459500,460500,458500,21
|
|
20230803,120700,10105566000,460500,460500,460500,460500,10
|
|
20230803,120600,10100961000,458500,460500,460500,458500,41
|
|
20230803,120500,10082132000,460500,460000,460500,460000,50
|
|
20230803,120400,10059122000,460000,461000,461000,460000,64
|
|
20230803,120300,10029662000,461500,460000,461500,460000,23
|
|
20230803,120200,10019079500,460000,460000,460000,460000,6
|
|
20230803,120100,10016319500,462000,460000,462000,459500,27
|
|
20230803,120000,10003891500,462500,462500,462500,462500,7
|
|
20230803,115900,10000654000,462500,460500,462500,460500,66
|
|
20230803,115800,9970194500,460500,459000,460500,458500,63
|
|
20230803,115700,9941266500,459500,459500,460000,459500,71
|
|
20230803,115600,9908614500,459500,460000,460000,459500,77
|
|
20230803,115500,9873230000,459500,459500,460000,459500,22
|
|
20230803,115400,9863111500,459500,459500,459500,459500,2
|
|
20230803,115300,9862192500,460000,460500,460500,460000,29
|
|
20230803,115200,9848851500,460500,459000,460500,458500,65
|
|
20230803,115100,9819017000,459000,458500,459000,458000,128
|
|
20230803,115000,9760280500,458000,457000,458000,457000,23
|
|
20230803,114900,9749747500,457000,457500,458000,457000,31
|
|
20230803,114800,9735565500,458000,458000,458000,457500,12
|
|
20230803,114700,9730073000,458000,457000,458000,457000,21
|
|
20230803,114600,9720462000,457000,457000,457000,457000,99
|
|
20230803,114500,9675219000,457000,457000,457500,457000,13
|
|
20230803,114400,9669277000,457000,457500,458000,457000,119
|
|
20230803,114300,9614856000,456500,456500,457500,456500,46
|
|
20230803,114200,9593845500,456500,456500,457500,456500,31
|
|
20230803,114100,9579693000,456500,456500,457500,456500,238
|
|
20230803,114000,9470946000,456500,457000,457000,456500,40
|
|
20230803,113900,9452670500,457500,458000,458000,456500,224
|
|
20230803,113800,9350281500,458000,458500,458500,458000,32
|
|
20230803,113700,9335622000,458500,458500,458500,458500,16
|
|
20230803,113600,9328286000,458500,458000,458500,458000,49
|
|
20230803,113500,9305842000,457000,459000,459000,457000,610
|
|
20230803,113400,9026482500,459000,459000,459000,458500,14
|
|
20230803,113300,9020059000,458500,459000,459000,458500,73
|
|
20230803,113200,8986588000,458500,459500,459500,458500,294
|
|
20230803,113100,8851662000,460000,460000,460000,459500,8
|
|
20230803,113000,8847983000,459500,459500,459500,459000,151
|
|
20230803,112900,8778632500,459500,459500,459500,459500,2
|
|
20230803,112800,8777713500,459000,459500,460000,459000,76
|
|
20230803,112700,8742792000,459500,459500,460000,459500,156
|
|
20230803,112600,8671107000,459500,460000,460000,459500,46
|
|
20230803,112500,8649958500,460000,460000,460000,460000,8
|
|
20230803,112400,8646278500,460000,460000,460000,460000,11
|
|
20230803,112300,8641218500,460500,459500,460500,459500,171
|
|
20230803,112200,8562554500,460000,460000,460000,459500,25
|
|
20230803,112100,8551065000,460000,460500,460500,459500,352
|
|
20230803,112000,8389079000,460500,460500,461000,460500,59
|
|
20230803,111900,8361903500,461000,461000,461000,460500,40
|
|
20230803,111800,8343475000,460500,461500,461500,460500,79
|
|
20230803,111700,8307061000,461500,461000,461500,461000,9
|
|
20230803,111600,8302908500,461000,461000,461000,461000,11
|
|
20230803,111500,8297837500,461000,461000,461500,461000,21
|
|
20230803,111400,8288153000,460500,461000,461000,460500,60
|
|
20230803,111300,8260494000,461000,461000,461000,460500,15
|
|
20230803,111200,8253584500,461000,460500,461000,460500,35
|
|
20230803,111100,8237466500,460500,461500,461500,460500,156
|
|
20230803,111000,8165557500,461500,461500,461500,461500,7
|
|
20230803,110900,8162327000,461500,461500,461500,461500,11
|
|
20230803,110800,8157250500,461000,461000,461000,461000,19
|
|
20230803,110700,8148491500,461500,461500,461500,461500,22
|
|
20230803,110600,8138338500,461500,461000,461500,461000,12
|
|
20230803,110500,8132802500,462000,462000,462000,461000,25
|
|
20230803,110400,8121267000,462000,463000,463000,462000,13
|
|
20230803,110300,8115254000,462500,463500,463500,462500,281
|
|
20230803,110200,7985273500,463500,462000,463500,462000,110
|
|
20230803,110100,7934337000,462500,461500,462500,461500,51
|
|
20230803,110000,7910795000,461500,460500,461500,460000,212
|
|
20230803,105900,7813194000,460500,460500,460500,460500,57
|
|
20230803,105800,7786945500,460500,463500,463500,460500,188
|
|
20230803,105700,7700232000,461000,461000,461500,461000,131
|
|
20230803,105600,7639836000,461000,461500,464000,460500,140
|
|
20230803,105500,7575272000,461500,461000,461500,460500,56
|
|
20230803,105400,7549460500,462500,462500,462500,461500,52
|
|
20230803,105300,7525456000,462500,462500,464000,462500,43
|
|
20230803,105200,7505567000,462500,462000,462500,462000,48
|
|
20230803,105100,7483388000,461000,461500,461500,461000,35
|
|
20230803,105000,7467237500,461500,461500,461500,461500,17
|
|
20230803,104900,7459392000,461500,460500,461500,460000,128
|
|
20230803,104800,7400433000,461000,461000,461500,460000,347
|
|
20230803,104700,7240637000,461000,461000,461500,459500,1172
|
|
20230803,104600,6701382000,461000,461500,461500,461000,261
|
|
20230803,104500,6581041000,462000,462000,462000,461500,122
|
|
20230803,104400,6524718500,462000,462000,462000,461500,94
|
|
20230803,104300,6481313500,462500,462000,462500,461500,386
|
|
20230803,104200,6303024500,462000,463500,463500,462000,122
|
|
20230803,104100,6246590000,463500,463500,463500,463000,307
|
|
20230803,104000,6104404000,463500,463500,463500,463000,98
|
|
20230803,103900,6058993500,463500,464500,464500,463500,39
|
|
20230803,103800,6040907500,464000,464000,464000,463500,88
|
|
20230803,103700,6000076500,464000,464500,464500,464000,7
|
|
20230803,103600,5996828000,464500,464000,465500,463000,64
|
|
20230803,103500,5967166000,463500,465000,465000,463500,279
|
|
20230803,103400,5837726500,465500,465000,465500,465000,27
|
|
20230803,103300,5825169500,465000,465500,465500,465000,15
|
|
20230803,103200,5818194000,465500,465500,465500,465000,15
|
|
20230803,103100,5811217000,465000,465000,465000,464500,12
|
|
20230803,103000,5805637500,465000,464500,465500,464500,11
|
|
20230803,102900,5800522000,464500,464500,464500,464500,12
|
|
20230803,102800,5794948000,464500,464500,466000,463500,774
|
|
20230803,102700,5435629000,465000,466500,466500,464500,1008
|
|
20230803,102600,4966453500,467000,467000,467000,466500,47
|
|
20230803,102500,4944522500,466500,467000,467000,466500,3
|
|
20230803,102400,4943122000,466500,466500,466500,466500,24
|
|
20230803,102300,4931926000,466500,466000,466500,466000,24
|
|
20230803,102200,4920739000,466000,466000,466000,466000,6
|
|
20230803,102100,4917943000,466000,466000,466000,466000,35
|
|
20230803,102000,4901633000,466000,465500,466000,465500,13
|
|
20230803,101900,4895576000,465500,466000,466000,465500,91
|
|
20230803,101800,4853181500,466000,466500,466500,466000,72
|
|
20230803,101700,4819611000,466500,466000,466500,466000,15
|
|
20230803,101600,4812619000,466000,466000,466500,466000,112
|
|
20230803,101500,4760425000,466000,466500,466500,466000,89
|
|
20230803,101400,4718945500,466500,467000,467000,466500,97
|
|
20230803,101300,4673694500,467000,466500,467000,466500,17
|
|
20230803,101200,4665762500,466500,467000,467000,466500,12
|
|
20230803,101100,4660163500,466000,466000,466000,466000,8
|
|
20230803,101000,4656435500,466000,466000,466500,466000,46
|
|
20230803,100900,4634992000,466000,466000,466000,465500,183
|
|
20230803,100800,4549714500,466000,466500,467000,466000,29
|
|
20230803,100700,4536195500,466500,466500,467000,466500,121
|
|
20230803,100600,4479746500,467000,467000,467000,466500,41
|
|
20230803,100500,4460602000,467000,468000,468000,467000,341
|
|
20230803,100400,4301262000,468000,468500,469000,467500,296
|
|
20230803,100300,4162680500,468500,468500,469000,468500,15
|
|
20230803,100200,4155651500,468500,468500,469000,468500,42
|
|
20230803,100100,4135973500,468500,469000,469000,468500,14
|
|
20230803,100000,4129410000,469000,468500,469000,468500,73
|
|
20230803,095900,4095208000,469000,469000,469000,468500,25
|
|
20230803,095800,4083485500,469000,469000,469000,468500,96
|
|
20230803,095700,4038472000,469500,469500,469500,469000,78
|
|
20230803,095600,4001877500,469500,469500,470000,469500,9
|
|
20230803,095500,3997651000,470000,471000,471000,469500,72
|
|
20230803,095400,3963800000,471000,470500,471000,470000,23
|
|
20230803,095300,3952978500,470500,470000,470500,469500,103
|
|
20230803,095200,3904576000,470000,469500,470000,469500,69
|
|
20230803,095100,3872176000,469500,469000,470000,469000,18
|
|
20230803,095000,3863725000,469500,470000,470500,469000,47
|
|
20230803,094900,3841654000,470000,471500,471500,470000,104
|
|
20230803,094800,3792711000,471500,472500,472500,471500,72
|
|
20230803,094700,3758726000,472500,471500,472500,471500,64
|
|
20230803,094600,3728520500,471000,470500,472000,470500,63
|
|
20230803,094500,3698839000,470500,470500,470500,470500,32
|
|
20230803,094400,3683783000,470000,470500,470500,470000,97
|
|
20230803,094300,3638164500,470500,470500,471000,470000,33
|
|
20230803,094200,3622643000,470000,470000,470500,469500,44
|
|
20230803,094100,3601966500,470000,470000,470000,469000,67
|
|
20230803,094000,3570536000,470000,470000,470000,469000,115
|
|
20230803,093900,3516516500,469500,470500,470500,469500,30
|
|
20230803,093800,3502420500,470000,470000,470500,469500,45
|
|
20230803,093700,3481272000,470500,469000,470500,469000,254
|
|
20230803,093600,3361949500,469500,468500,469500,468500,50
|
|
20230803,093500,3338514000,468500,470000,470000,468500,29
|
|
20230803,093400,3324917500,469500,469500,470000,469500,29
|
|
20230803,093300,3311295500,469500,469500,469500,469500,25
|
|
20230803,093200,3299558000,468500,468500,469500,468500,141
|
|
20230803,093100,3233485000,468500,469500,469500,468500,193
|
|
20230803,093000,3142963500,470000,471000,471000,470000,40
|
|
20230803,092900,3124162000,471000,470000,471000,469500,18
|
|
20230803,092800,3115702000,470000,470500,470500,470000,47
|
|
20230803,092700,3093609500,470000,470000,471000,469500,93
|
|
20230803,092600,3049919000,470500,472500,473000,470500,78
|
|
20230803,092500,3013164500,472500,473000,473500,471500,250
|
|
20230803,092400,2894980000,474000,472500,474000,472500,104
|
|
20230803,092300,2845831000,472000,471500,472500,471500,74
|
|
20230803,092200,2810919000,471500,471500,471500,471000,33
|
|
20230803,092100,2795361000,471500,470000,471500,469500,152
|
|
20230803,092000,2723853000,469500,465500,469500,465000,394
|
|
20230803,091900,2539843500,465500,466500,466500,465500,343
|
|
20230803,091800,2379993000,466500,467000,467000,466500,65
|
|
20230803,091700,2349655500,467000,467000,467000,466000,273
|
|
20230803,091600,2222272500,467500,467500,468000,467500,271
|
|
20230803,091500,2095574000,468000,468500,468500,467500,194
|
|
20230803,091400,2004819500,468000,468000,469000,468000,99
|
|
20230803,091300,1958486500,468000,468000,468500,468000,97
|
|
20230803,091200,1913089500,467500,469500,470000,467500,143
|
|
20230803,091100,1846126000,469500,469500,470500,469500,239
|
|
20230803,091000,1733743500,470000,467000,470000,467000,333
|
|
20230803,090900,1577494000,467000,466500,468000,466000,254
|
|
20230803,090800,1459082000,468500,467000,468500,466000,552
|
|
20230803,090700,1201690000,467000,469500,469500,467000,513
|
|
20230803,090600,962016500,467500,468000,469000,467500,342
|
|
20230803,090500,802048500,467500,466500,470000,466000,240
|
|
20230803,090400,689965500,466000,472500,472500,466000,454
|
|
20230803,090300,476775000,473000,473000,474500,473000,171
|
|
20230803,090200,395862500,473000,472500,474500,472500,107
|
|
20230803,090100,345237500,473000,474500,475500,471500,262
|
|
20230803,090000,221236500,474500,476000,476000,474500,464
|