696 lines
40 KiB
CSV
696 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,203300,10241968500,459000,459000,459000,459000,333
|
|
20230804,203200,10241968500,459000,459000,459000,459000,0
|
|
20230804,203100,10241968500,459000,459000,459000,459000,0
|
|
20230804,203000,10241968500,459000,459000,459000,459000,0
|
|
20230804,202900,10241968500,459000,459000,459000,459000,0
|
|
20230804,202800,10241968500,459000,459000,459000,459000,0
|
|
20230804,202700,10241968500,459000,459000,459000,459000,0
|
|
20230804,202600,10241968500,459000,459000,459000,459000,0
|
|
20230804,202500,10241968500,459000,459000,459000,459000,0
|
|
20230804,202400,10241968500,459000,459000,459000,459000,0
|
|
20230804,202300,10241968500,459000,459000,459000,459000,0
|
|
20230804,202200,10241968500,459000,459000,459000,459000,0
|
|
20230804,202100,10241968500,459000,459000,459000,459000,0
|
|
20230804,202000,10241968500,459000,459000,459000,459000,0
|
|
20230804,201900,10241968500,459000,459000,459000,459000,0
|
|
20230804,201800,10241968500,459000,459000,459000,459000,0
|
|
20230804,201700,10241968500,459000,459000,459000,459000,0
|
|
20230804,201600,10241968500,459000,459000,459000,459000,0
|
|
20230804,201500,10241968500,459000,459000,459000,459000,0
|
|
20230804,201400,10241968500,459000,459000,459000,459000,0
|
|
20230804,201300,10241968500,459000,459000,459000,459000,0
|
|
20230804,201200,10241968500,459000,459000,459000,459000,0
|
|
20230804,201100,10241968500,459000,459000,459000,459000,0
|
|
20230804,201000,10241968500,459000,459000,459000,459000,0
|
|
20230804,200900,10241968500,459000,459000,459000,459000,0
|
|
20230804,200800,10241968500,459000,459000,459000,459000,0
|
|
20230804,200700,10241968500,459000,459000,459000,459000,0
|
|
20230804,200600,10241968500,459000,459000,459000,459000,0
|
|
20230804,200500,10241968500,459000,459000,459000,459000,0
|
|
20230804,200400,10241968500,459000,459000,459000,459000,0
|
|
20230804,200300,10241968500,459000,459000,459000,459000,333
|
|
20230804,200200,10241968500,459000,459000,459000,459000,0
|
|
20230804,200100,10241968500,459000,459000,459000,459000,0
|
|
20230804,200000,10241968500,459000,459000,459000,459000,0
|
|
20230804,195900,10241968500,459000,459000,459000,459000,0
|
|
20230804,195800,10241968500,459000,459000,459000,459000,0
|
|
20230804,195700,10241968500,459000,459000,459000,459000,0
|
|
20230804,195600,10241968500,459000,459000,459000,459000,0
|
|
20230804,195500,10241968500,459000,459000,459000,459000,0
|
|
20230804,195400,10241968500,459000,459000,459000,459000,0
|
|
20230804,195300,10241968500,459000,459000,459000,459000,0
|
|
20230804,195200,10241968500,459000,459000,459000,459000,0
|
|
20230804,195100,10241968500,459000,459000,459000,459000,0
|
|
20230804,195000,10241968500,459000,459000,459000,459000,0
|
|
20230804,194900,10241968500,459000,459000,459000,459000,0
|
|
20230804,194800,10241968500,459000,459000,459000,459000,0
|
|
20230804,194700,10241968500,459000,459000,459000,459000,0
|
|
20230804,194600,10241968500,459000,459000,459000,459000,0
|
|
20230804,194500,10241968500,459000,459000,459000,459000,0
|
|
20230804,194400,10241968500,459000,459000,459000,459000,0
|
|
20230804,194300,10241968500,459000,459000,459000,459000,0
|
|
20230804,194200,10241968500,459000,459000,459000,459000,0
|
|
20230804,194100,10241968500,459000,459000,459000,459000,0
|
|
20230804,194000,10241968500,459000,459000,459000,459000,0
|
|
20230804,193900,10241968500,459000,459000,459000,459000,0
|
|
20230804,193800,10241968500,459000,459000,459000,459000,0
|
|
20230804,193700,10241968500,459000,459000,459000,459000,0
|
|
20230804,193600,10241968500,459000,459000,459000,459000,0
|
|
20230804,193500,10241968500,459000,459000,459000,459000,0
|
|
20230804,193400,10241968500,459000,459000,459000,459000,0
|
|
20230804,193300,10241968500,459000,459000,459000,459000,333
|
|
20230804,193200,10241968500,459000,459000,459000,459000,0
|
|
20230804,193100,10241968500,459000,459000,459000,459000,0
|
|
20230804,193000,10241968500,459000,459000,459000,459000,0
|
|
20230804,192900,10241968500,459000,459000,459000,459000,0
|
|
20230804,192800,10241968500,459000,459000,459000,459000,0
|
|
20230804,192700,10241968500,459000,459000,459000,459000,0
|
|
20230804,192600,10241968500,459000,459000,459000,459000,0
|
|
20230804,192500,10241968500,459000,459000,459000,459000,0
|
|
20230804,192400,10241968500,459000,459000,459000,459000,0
|
|
20230804,192300,10241968500,459000,459000,459000,459000,0
|
|
20230804,192200,10241968500,459000,459000,459000,459000,0
|
|
20230804,192100,10241968500,459000,459000,459000,459000,0
|
|
20230804,192000,10241968500,459000,459000,459000,459000,0
|
|
20230804,191900,10241968500,459000,459000,459000,459000,0
|
|
20230804,191800,10241968500,459000,459000,459000,459000,0
|
|
20230804,191700,10241968500,459000,459000,459000,459000,0
|
|
20230804,191600,10241968500,459000,459000,459000,459000,0
|
|
20230804,191500,10241968500,459000,459000,459000,459000,0
|
|
20230804,191400,10241968500,459000,459000,459000,459000,0
|
|
20230804,191300,10241968500,459000,459000,459000,459000,0
|
|
20230804,191200,10241968500,459000,459000,459000,459000,0
|
|
20230804,191100,10241968500,459000,459000,459000,459000,0
|
|
20230804,191000,10241968500,459000,459000,459000,459000,0
|
|
20230804,190900,10241968500,459000,459000,459000,459000,0
|
|
20230804,190800,10241968500,459000,459000,459000,459000,0
|
|
20230804,190700,10241968500,459000,459000,459000,459000,0
|
|
20230804,190600,10241968500,459000,459000,459000,459000,0
|
|
20230804,190500,10241968500,459000,459000,459000,459000,0
|
|
20230804,190400,10241968500,459000,459000,459000,459000,0
|
|
20230804,190300,10241968500,459000,459000,459000,459000,333
|
|
20230804,190200,10241968500,459000,459000,459000,459000,0
|
|
20230804,190100,10241968500,459000,459000,459000,459000,0
|
|
20230804,190000,10241968500,459000,459000,459000,459000,0
|
|
20230804,185900,10241968500,459000,459000,459000,459000,0
|
|
20230804,185800,10241968500,459000,459000,459000,459000,0
|
|
20230804,185700,10241968500,459000,459000,459000,459000,0
|
|
20230804,185600,10241968500,459000,459000,459000,459000,0
|
|
20230804,185500,10241968500,459000,459000,459000,459000,0
|
|
20230804,185400,10241968500,459000,459000,459000,459000,0
|
|
20230804,185300,10241968500,459000,459000,459000,459000,0
|
|
20230804,185200,10241968500,459000,459000,459000,459000,0
|
|
20230804,185100,10241968500,459000,459000,459000,459000,0
|
|
20230804,185000,10241968500,459000,459000,459000,459000,0
|
|
20230804,184900,10241968500,459000,459000,459000,459000,0
|
|
20230804,184800,10241968500,459000,459000,459000,459000,0
|
|
20230804,184700,10241968500,459000,459000,459000,459000,0
|
|
20230804,184600,10241968500,459000,459000,459000,459000,0
|
|
20230804,184500,10241968500,459000,459000,459000,459000,0
|
|
20230804,184400,10241968500,459000,459000,459000,459000,0
|
|
20230804,184300,10241968500,459000,459000,459000,459000,0
|
|
20230804,184200,10241968500,459000,459000,459000,459000,0
|
|
20230804,184100,10241968500,459000,459000,459000,459000,0
|
|
20230804,184000,10241968500,459000,459000,459000,459000,0
|
|
20230804,183900,10241968500,459000,459000,459000,459000,0
|
|
20230804,183800,10241968500,459000,459000,459000,459000,0
|
|
20230804,183700,10241968500,459000,459000,459000,459000,0
|
|
20230804,183600,10241968500,459000,459000,459000,459000,0
|
|
20230804,183500,10241968500,459000,459000,459000,459000,0
|
|
20230804,183400,10241968500,459000,459000,459000,459000,0
|
|
20230804,183300,10241968500,459000,459000,459000,459000,333
|
|
20230804,183200,10241968500,459000,459000,459000,459000,0
|
|
20230804,183100,10241968500,459000,459000,459000,459000,0
|
|
20230804,183000,10241968500,459000,459000,459000,459000,0
|
|
20230804,182900,10241968500,459000,459000,459000,459000,0
|
|
20230804,182800,10241968500,459000,459000,459000,459000,0
|
|
20230804,182700,10241968500,459000,459000,459000,459000,0
|
|
20230804,182600,10241968500,459000,459000,459000,459000,0
|
|
20230804,182500,10241968500,459000,459000,459000,459000,0
|
|
20230804,182400,10241968500,459000,459000,459000,459000,0
|
|
20230804,182300,10241968500,459000,459000,459000,459000,0
|
|
20230804,182200,10241968500,459000,459000,459000,459000,0
|
|
20230804,182100,10241968500,459000,459000,459000,459000,0
|
|
20230804,182000,10241968500,459000,459000,459000,459000,0
|
|
20230804,181900,10241968500,459000,459000,459000,459000,0
|
|
20230804,181800,10241968500,459000,459000,459000,459000,0
|
|
20230804,181700,10241968500,459000,459000,459000,459000,0
|
|
20230804,181600,10241968500,459000,459000,459000,459000,0
|
|
20230804,181500,10241968500,459000,459000,459000,459000,0
|
|
20230804,181400,10241968500,459000,459000,459000,459000,0
|
|
20230804,181300,10241968500,459000,459000,459000,459000,0
|
|
20230804,181200,10241968500,459000,459000,459000,459000,0
|
|
20230804,181100,10241968500,459000,459000,459000,459000,0
|
|
20230804,181000,10241968500,459000,459000,459000,459000,0
|
|
20230804,180900,10241968500,459000,459000,459000,459000,0
|
|
20230804,180800,10241968500,459000,459000,459000,459000,0
|
|
20230804,180700,10241968500,459000,459000,459000,459000,0
|
|
20230804,180600,10241968500,459000,459000,459000,459000,0
|
|
20230804,180500,10241968500,459000,459000,459000,459000,0
|
|
20230804,180400,10241968500,459000,459000,459000,459000,0
|
|
20230804,180300,10241968500,459000,459000,459000,459000,333
|
|
20230804,180200,10241968500,459000,459000,459000,459000,0
|
|
20230804,180100,10241968500,459000,459000,459000,459000,0
|
|
20230804,180000,10241968500,459000,459000,459000,459000,0
|
|
20230804,175900,10241968500,459000,459000,459000,459000,0
|
|
20230804,175800,10241968500,459000,459000,459000,459000,0
|
|
20230804,175700,10241968500,459000,459000,459000,459000,0
|
|
20230804,175600,10241968500,459000,459000,459000,459000,0
|
|
20230804,175500,10241968500,459000,459000,459000,459000,0
|
|
20230804,175400,10241968500,459000,459000,459000,459000,0
|
|
20230804,175300,10241968500,459000,459000,459000,459000,0
|
|
20230804,175200,10241968500,459000,459000,459000,459000,0
|
|
20230804,175100,10241968500,459000,459000,459000,459000,0
|
|
20230804,175000,10241968500,459000,459000,459000,459000,0
|
|
20230804,174900,10241968500,459000,459000,459000,459000,0
|
|
20230804,174800,10241968500,459000,459000,459000,459000,0
|
|
20230804,174700,10241968500,459000,459000,459000,459000,0
|
|
20230804,174600,10241968500,459000,459000,459000,459000,0
|
|
20230804,174500,10241968500,459000,459000,459000,459000,0
|
|
20230804,174400,10241968500,459000,459000,459000,459000,0
|
|
20230804,174300,10241968500,459000,459000,459000,459000,0
|
|
20230804,174200,10241968500,459000,459000,459000,459000,0
|
|
20230804,174100,10241968500,459000,459000,459000,459000,0
|
|
20230804,174000,10241968500,459000,459000,459000,459000,0
|
|
20230804,173900,10241968500,459000,459000,459000,459000,0
|
|
20230804,173800,10241968500,459000,459000,459000,459000,0
|
|
20230804,173700,10241968500,459000,459000,459000,459000,0
|
|
20230804,173600,10241968500,459000,459000,459000,459000,0
|
|
20230804,173500,10241968500,459000,459000,459000,459000,0
|
|
20230804,173400,10241968500,459000,459000,459000,459000,0
|
|
20230804,173300,10241968500,459000,459000,459000,459000,333
|
|
20230804,173200,10241968500,459000,459000,459000,459000,0
|
|
20230804,173100,10241968500,459000,459000,459000,459000,0
|
|
20230804,173000,10241968500,459000,459000,459000,459000,0
|
|
20230804,172900,10241968500,459000,459000,459000,459000,0
|
|
20230804,172800,10241968500,459000,459000,459000,459000,0
|
|
20230804,172700,10241968500,459000,459000,459000,459000,0
|
|
20230804,172600,10241968500,459000,459000,459000,459000,0
|
|
20230804,172500,10241968500,459000,459000,459000,459000,0
|
|
20230804,172400,10241968500,459000,459000,459000,459000,0
|
|
20230804,172300,10241968500,459000,459000,459000,459000,0
|
|
20230804,172200,10241968500,459000,459000,459000,459000,0
|
|
20230804,172100,10241968500,459000,459000,459000,459000,0
|
|
20230804,172000,10241968500,459000,459000,459000,459000,0
|
|
20230804,171900,10241968500,459000,459000,459000,459000,0
|
|
20230804,171800,10241968500,459000,459000,459000,459000,0
|
|
20230804,171700,10241968500,459000,459000,459000,459000,0
|
|
20230804,171600,10241968500,459000,459000,459000,459000,0
|
|
20230804,171500,10241968500,459000,459000,459000,459000,0
|
|
20230804,171400,10241968500,459000,459000,459000,459000,0
|
|
20230804,171300,10241968500,459000,459000,459000,459000,0
|
|
20230804,171200,10241968500,459000,459000,459000,459000,0
|
|
20230804,171100,10241968500,459000,459000,459000,459000,0
|
|
20230804,171000,10241968500,459000,459000,459000,459000,0
|
|
20230804,170900,10241968500,459000,459000,459000,459000,0
|
|
20230804,170800,10241968500,459000,459000,459000,459000,0
|
|
20230804,170700,10241968500,459000,459000,459000,459000,0
|
|
20230804,170600,10241968500,459000,459000,459000,459000,0
|
|
20230804,170500,10241968500,459000,459000,459000,459000,0
|
|
20230804,170400,10241968500,459000,459000,459000,459000,0
|
|
20230804,170300,10241968500,459000,459000,459000,459000,333
|
|
20230804,170200,10241968500,459000,459000,459000,459000,0
|
|
20230804,170100,10241968500,459000,459000,459000,459000,0
|
|
20230804,170000,10241968500,459000,459000,459000,459000,0
|
|
20230804,165900,10241968500,459000,459000,459000,459000,0
|
|
20230804,165800,10241968500,459000,459000,459000,459000,0
|
|
20230804,165700,10241968500,459000,459000,459000,459000,0
|
|
20230804,165600,10241968500,459000,459000,459000,459000,0
|
|
20230804,165500,10241968500,459000,459000,459000,459000,0
|
|
20230804,165400,10241968500,459000,459000,459000,459000,0
|
|
20230804,165300,10241968500,459000,459000,459000,459000,0
|
|
20230804,165200,10241968500,459000,459000,459000,459000,0
|
|
20230804,165100,10241968500,459000,459000,459000,459000,0
|
|
20230804,165000,10241968500,459000,459000,459000,459000,0
|
|
20230804,164900,10241968500,459000,459000,459000,459000,0
|
|
20230804,164800,10241968500,459000,459000,459000,459000,0
|
|
20230804,164700,10241968500,459000,459000,459000,459000,0
|
|
20230804,164600,10241968500,459000,459000,459000,459000,0
|
|
20230804,164500,10241968500,459000,459000,459000,459000,0
|
|
20230804,164400,10241968500,459000,459000,459000,459000,0
|
|
20230804,164300,10241968500,459000,459000,459000,459000,0
|
|
20230804,164200,10241968500,459000,459000,459000,459000,0
|
|
20230804,164100,10241968500,459000,459000,459000,459000,0
|
|
20230804,164000,10241968500,459000,459000,459000,459000,0
|
|
20230804,163900,10241968500,459000,459000,459000,459000,0
|
|
20230804,163800,10241968500,459000,459000,459000,459000,0
|
|
20230804,163700,10241968500,459000,459000,459000,459000,0
|
|
20230804,163600,10241968500,459000,459000,459000,459000,0
|
|
20230804,163500,10241968500,459000,459000,459000,459000,0
|
|
20230804,163400,10241968500,459000,459000,459000,459000,0
|
|
20230804,163300,10241968500,459000,459000,459000,459000,333
|
|
20230804,163200,10241968500,459000,459000,459000,459000,0
|
|
20230804,163100,10241968500,459000,459000,459000,459000,0
|
|
20230804,163000,10241968500,459000,459000,459000,459000,0
|
|
20230804,162900,10241968500,459000,459000,459000,459000,0
|
|
20230804,162800,10241968500,459000,459000,459000,459000,0
|
|
20230804,162700,10241968500,459000,459000,459000,459000,0
|
|
20230804,162600,10241968500,459000,459000,459000,459000,0
|
|
20230804,162500,10241968500,459000,459000,459000,459000,0
|
|
20230804,162400,10241968500,459000,459000,459000,459000,0
|
|
20230804,162300,10241968500,459000,459000,459000,459000,0
|
|
20230804,162200,10241968500,459000,459000,459000,459000,0
|
|
20230804,162100,10241968500,459000,459000,459000,459000,0
|
|
20230804,162000,10241968500,459000,459000,459000,459000,0
|
|
20230804,161900,10241968500,459000,459000,459000,459000,0
|
|
20230804,161800,10241968500,459000,459000,459000,459000,0
|
|
20230804,161700,10241968500,459000,459000,459000,459000,0
|
|
20230804,161600,10241968500,459000,459000,459000,459000,0
|
|
20230804,161500,10241968500,459000,459000,459000,459000,0
|
|
20230804,161400,10241968500,459000,459000,459000,459000,0
|
|
20230804,161300,10241968500,459000,459000,459000,459000,0
|
|
20230804,161200,10241968500,459000,459000,459000,459000,0
|
|
20230804,161100,10241968500,459000,459000,459000,459000,0
|
|
20230804,161000,10241968500,459000,459000,459000,459000,0
|
|
20230804,160900,10241968500,459000,459000,459000,459000,0
|
|
20230804,160800,10241968500,459000,459000,459000,459000,0
|
|
20230804,160700,10241968500,459000,459000,459000,459000,0
|
|
20230804,160600,10241968500,459000,459000,459000,459000,0
|
|
20230804,160500,10241968500,459000,459000,459000,459000,0
|
|
20230804,160400,10241968500,459000,459000,459000,459000,0
|
|
20230804,160300,10241968500,459000,459000,459000,459000,333
|
|
20230804,160200,10241968500,459000,459000,459000,459000,0
|
|
20230804,160100,10241968500,459000,459000,459000,459000,0
|
|
20230804,160000,10241968500,459000,459000,459000,459000,0
|
|
20230804,155900,10241968500,459000,459000,459000,459000,0
|
|
20230804,155800,10241968500,459000,459000,459000,459000,0
|
|
20230804,155700,10241968500,459000,459000,459000,459000,0
|
|
20230804,155600,10241968500,459000,459000,459000,459000,0
|
|
20230804,155500,10241968500,459000,459000,459000,459000,0
|
|
20230804,155400,10241968500,459000,459000,459000,459000,0
|
|
20230804,155300,10241968500,459000,459000,459000,459000,0
|
|
20230804,155200,10241968500,459000,459000,459000,459000,0
|
|
20230804,155100,10241968500,459000,459000,459000,459000,0
|
|
20230804,155000,10241968500,459000,459000,459000,459000,0
|
|
20230804,154900,10241968500,459000,459000,459000,459000,0
|
|
20230804,154800,10241968500,459000,459000,459000,459000,0
|
|
20230804,154700,10241968500,459000,459000,459000,459000,0
|
|
20230804,154600,10241968500,459000,459000,459000,459000,0
|
|
20230804,154500,10241968500,459000,459000,459000,459000,0
|
|
20230804,154400,10241968500,459000,459000,459000,459000,0
|
|
20230804,154300,10241968500,459000,459000,459000,459000,0
|
|
20230804,154200,10241968500,459000,459000,459000,459000,0
|
|
20230804,154100,10241968500,459000,459000,459000,459000,0
|
|
20230804,154000,10241968500,459000,459000,459000,459000,0
|
|
20230804,153900,10241968500,459000,459000,459000,459000,0
|
|
20230804,153800,10241968500,459000,459000,459000,459000,0
|
|
20230804,153700,10241968500,459000,459000,459000,459000,0
|
|
20230804,153600,10241968500,459000,459000,459000,459000,0
|
|
20230804,153500,10241968500,459000,459000,459000,459000,0
|
|
20230804,153400,10241968500,459000,459000,459000,459000,0
|
|
20230804,153300,10241968500,459000,459000,459000,459000,333
|
|
20230804,153200,10241968500,459000,459000,459000,459000,0
|
|
20230804,153100,10241968500,459000,459000,459000,459000,0
|
|
20230804,153000,10241968500,459000,459000,459000,459000,333
|
|
20230804,152900,10089121500,459000,459000,459000,459000,0
|
|
20230804,152800,10089121500,459000,459000,459000,459000,0
|
|
20230804,152700,10089121500,459000,459000,459000,459000,0
|
|
20230804,152600,10089121500,459000,459000,459000,459000,0
|
|
20230804,152500,10089121500,459000,459000,459000,459000,0
|
|
20230804,152400,10089121500,459000,459000,459000,459000,0
|
|
20230804,152300,10089121500,459000,459000,459000,459000,0
|
|
20230804,152200,10089121500,459000,459000,459000,459000,0
|
|
20230804,152100,10089121500,459000,459000,459000,459000,0
|
|
20230804,152000,10089121500,459000,459000,459000,459000,0
|
|
20230804,151900,10089121500,459000,460000,460000,459000,40
|
|
20230804,151800,10070752500,460000,459000,460000,459000,40
|
|
20230804,151700,10052379000,459000,460000,460000,459000,126
|
|
20230804,151600,9994543000,459500,459500,460000,459000,83
|
|
20230804,151500,9956397000,460000,460500,460500,460000,100
|
|
20230804,151400,9910385000,460000,460500,460500,460000,33
|
|
20230804,151300,9895195000,460500,460000,460500,460000,41
|
|
20230804,151200,9876332500,460000,459500,460000,459000,62
|
|
20230804,151100,9847829000,459500,460000,460000,459000,7
|
|
20230804,151000,9844610500,460000,459000,460000,459000,158
|
|
20230804,150900,9771991000,459000,459500,459500,459000,119
|
|
20230804,150800,9717319500,459000,458500,459500,458500,36
|
|
20230804,150700,9700798000,459000,459500,459500,458500,26
|
|
20230804,150600,9688854000,459500,459000,459500,459000,35
|
|
20230804,150500,9672775000,459000,459000,459500,458500,90
|
|
20230804,150400,9631459000,459000,459000,459000,458500,4
|
|
20230804,150300,9629624000,458500,458500,459000,458500,23
|
|
20230804,150200,9619071000,458500,458500,459000,458500,16
|
|
20230804,150100,9611728000,459000,459000,459000,458500,4
|
|
20230804,150000,9609893000,458000,458500,459000,458000,96
|
|
20230804,145900,9565875000,458500,458500,459000,458500,33
|
|
20230804,145800,9550741500,459000,458000,459000,458000,88
|
|
20230804,145700,9510417000,458500,458000,458500,458000,50
|
|
20230804,145600,9487494500,458000,459000,459000,458000,131
|
|
20230804,145500,9427430500,458500,458500,458500,458500,25
|
|
20230804,145400,9415968000,458500,459000,459500,458500,54
|
|
20230804,145300,9391181000,459500,459000,459500,459000,69
|
|
20230804,145200,9359495500,458500,459000,459000,458500,55
|
|
20230804,145100,9334252500,460000,459500,460000,458000,46
|
|
20230804,145000,9313115500,459000,459000,459000,458500,159
|
|
20230804,144900,9240178500,458500,458500,459000,458500,61
|
|
20230804,144800,9212204500,458000,458000,458500,458000,111
|
|
20230804,144700,9161353000,458000,458000,458500,458000,52
|
|
20230804,144600,9137530500,458000,458000,458500,458000,81
|
|
20230804,144500,9100427500,458000,458500,458500,458000,56
|
|
20230804,144400,9074778000,459000,459000,459000,458000,109
|
|
20230804,144300,9024833500,458500,458000,459000,458000,61
|
|
20230804,144200,8996873500,458500,459000,459500,458000,85
|
|
20230804,144100,8957889000,458500,459000,459000,458500,36
|
|
20230804,144000,8941378500,458500,459000,459000,458500,71
|
|
20230804,143900,8908821500,459000,459000,459500,458500,23
|
|
20230804,143800,8898261000,458500,459000,459000,458500,54
|
|
20230804,143700,8873484500,459000,459000,460000,458500,120
|
|
20230804,143600,8818426500,459000,458000,459000,458000,60
|
|
20230804,143500,8790925500,458500,458500,458500,458000,116
|
|
20230804,143400,8737775500,458000,458500,458500,458000,55
|
|
20230804,143300,8712581000,458000,458500,458500,458000,164
|
|
20230804,143200,8637462000,458500,458000,458500,458000,90
|
|
20230804,143100,8596237000,458500,458500,459000,458000,56
|
|
20230804,143000,8570584500,458500,458500,458500,458000,25
|
|
20230804,142900,8559122500,458500,458500,459500,458000,45
|
|
20230804,142800,8538486000,459000,458500,459000,458500,23
|
|
20230804,142700,8527940000,458500,458500,459000,458000,110
|
|
20230804,142600,8477464500,458500,458500,459000,458000,53
|
|
20230804,142500,8453171500,458500,458500,459000,458500,182
|
|
20230804,142400,8369722500,459000,458500,459000,458500,77
|
|
20230804,142300,8334411500,458500,459000,459000,458500,65
|
|
20230804,142200,8304579000,458500,459500,459500,458500,60
|
|
20230804,142100,8277037000,460000,459500,460000,459000,24
|
|
20230804,142000,8266018500,460000,459000,460000,459000,70
|
|
20230804,141900,8233884500,459000,459500,459500,459000,32
|
|
20230804,141800,8219192500,459500,459500,459500,459000,97
|
|
20230804,141700,8174642500,459000,459500,459500,459000,31
|
|
20230804,141600,8160400000,459500,460000,460000,459000,80
|
|
20230804,141500,8123645000,459500,460500,460500,459500,26
|
|
20230804,141400,8111693500,459500,460000,461500,459500,85
|
|
20230804,141300,8072607500,460000,459000,460000,459000,58
|
|
20230804,141200,8045965500,459000,459000,459500,459000,100
|
|
20230804,141100,8000061500,459000,460000,460000,459000,25
|
|
20230804,141000,7988573500,459500,460000,460000,459000,149
|
|
20230804,140900,7920153500,460000,459500,460000,459000,41
|
|
20230804,140800,7901311000,459000,460000,460500,459000,181
|
|
20230804,140700,7818176000,460000,460000,460500,459500,26
|
|
20230804,140600,7806217000,460000,460000,460500,460000,51
|
|
20230804,140500,7782756000,460000,460000,460000,459500,32
|
|
20230804,140400,7768045500,460000,460500,460500,460000,112
|
|
20230804,140300,7716514000,460000,460500,460500,460000,77
|
|
20230804,140200,7681067500,460500,460500,461000,460000,95
|
|
20230804,140100,7637314500,461000,461000,461000,460500,27
|
|
20230804,140000,7624877500,460500,462000,462000,460500,16
|
|
20230804,135900,7617501000,460500,461500,461500,460500,76
|
|
20230804,135800,7582476000,461000,461000,461000,460500,54
|
|
20230804,135700,7557590000,461000,460500,461000,460500,83
|
|
20230804,135600,7519359500,461000,460000,461500,460000,64
|
|
20230804,135500,7489876000,460000,461500,461500,460000,47
|
|
20230804,135400,7468234000,460500,460000,461000,460000,80
|
|
20230804,135300,7431376000,460000,459500,460000,459500,64
|
|
20230804,135200,7401966000,459000,458500,460000,458500,29
|
|
20230804,135100,7388654000,458500,459000,459000,458500,77
|
|
20230804,135000,7353348500,458500,459000,459000,458500,23
|
|
20230804,134900,7342802500,459000,459000,459000,458500,107
|
|
20230804,134800,7293741000,459000,458500,459000,458500,29
|
|
20230804,134700,7280440500,459000,459000,459000,458500,136
|
|
20230804,134600,7218079500,459000,459500,459500,459000,29
|
|
20230804,134500,7204768000,459500,459500,460000,458500,29
|
|
20230804,134400,7191453000,459500,459500,459500,459000,47
|
|
20230804,134300,7169868000,459000,459500,459500,459000,81
|
|
20230804,134200,7132684000,459000,459500,459500,459000,43
|
|
20230804,134100,7112937000,459500,459500,459500,459000,53
|
|
20230804,134000,7088585500,459500,459000,459500,459000,71
|
|
20230804,133900,7055985500,459000,459000,459500,459000,41
|
|
20230804,133800,7037166000,459000,459000,459500,459000,150
|
|
20230804,133700,6968308500,459000,459000,459500,459000,33
|
|
20230804,133600,6953156500,459000,459500,459500,459000,61
|
|
20230804,133500,6925155000,459500,459000,459500,459000,40
|
|
20230804,133400,6906784500,459500,459500,460000,459000,78
|
|
20230804,133300,6870963000,459500,459500,459500,459000,32
|
|
20230804,133200,6856271000,459500,460000,460000,459500,291
|
|
20230804,133100,6722529000,460000,460000,460000,459500,39
|
|
20230804,133000,6704600000,460000,460000,460000,459500,78
|
|
20230804,132900,6668752500,460000,460000,460500,459500,10
|
|
20230804,132800,6664155500,460000,461000,461000,460000,46
|
|
20230804,132700,6642977500,461500,459500,461500,459500,34
|
|
20230804,132600,6627326000,459500,460000,460500,459500,150
|
|
20230804,132500,6558326000,460000,460500,461000,459500,847
|
|
20230804,132400,6168577500,460500,461000,461000,460500,70
|
|
20230804,132300,6136338000,461000,461000,461500,460500,567
|
|
20230804,132200,5874954000,461500,461500,461500,461000,6
|
|
20230804,132100,5872185500,461500,461000,461500,461000,63
|
|
20230804,132000,5843137500,461500,461500,461500,461500,38
|
|
20230804,131900,5825600500,461500,462000,462000,461000,56
|
|
20230804,131800,5799761000,462000,462000,462000,461500,92
|
|
20230804,131700,5757278500,461500,462000,462000,461500,66
|
|
20230804,131600,5726818000,462000,461500,462000,461500,26
|
|
20230804,131500,5714816000,461500,461500,462000,461500,94
|
|
20230804,131400,5671424500,462500,461500,462500,461500,70
|
|
20230804,131300,5639097500,462000,462000,462000,461500,76
|
|
20230804,131200,5604011500,462000,462000,462000,461500,23
|
|
20230804,131100,5593395000,462000,462000,462000,461500,114
|
|
20230804,131000,5540753500,461500,462000,462000,461500,25
|
|
20230804,130900,5529214000,461500,462000,462000,461500,54
|
|
20230804,130800,5504292000,462000,462000,462500,462000,116
|
|
20230804,130700,5450698500,462000,462000,462000,461500,74
|
|
20230804,130600,5416541500,462000,462000,462500,462000,5
|
|
20230804,130500,5414231000,462000,462500,462500,461500,240
|
|
20230804,130400,5303251500,462000,462000,462000,462000,11
|
|
20230804,130300,5298169500,462000,462500,462500,461500,167
|
|
20230804,130200,5221014000,462500,462500,462500,462500,3
|
|
20230804,130100,5219626500,462500,461500,462500,461500,8
|
|
20230804,130000,5215927500,462500,462500,462500,461000,39
|
|
20230804,125900,5197922500,462000,462000,462000,462000,2
|
|
20230804,125800,5196998500,462000,462000,462000,461500,65
|
|
20230804,125700,5166976500,462000,462000,462000,462000,1
|
|
20230804,125600,5166514500,462000,462500,462500,461500,6
|
|
20230804,125500,5163742500,462500,461500,462500,461500,15
|
|
20230804,125400,5156817500,461500,462000,462500,461500,244
|
|
20230804,125300,5043975000,462000,461500,462000,461500,7
|
|
20230804,125200,5040742500,461500,461500,461500,461500,4
|
|
20230804,125100,5038896500,461500,461500,461500,461500,17
|
|
20230804,125000,5031051000,461500,461500,461500,461000,64
|
|
20230804,124900,5001516000,462000,462000,462000,462000,2
|
|
20230804,124800,5000592000,462000,462000,462000,462000,5
|
|
20230804,124700,4998282000,462000,462000,462000,462000,16
|
|
20230804,124600,4990890000,462000,462000,462000,462000,7
|
|
20230804,124500,4987656000,462000,462000,462000,461500,6
|
|
20230804,124400,4984884500,462000,462000,462000,462000,6
|
|
20230804,124300,4982112500,462000,462000,462000,462000,6
|
|
20230804,124200,4979340500,462000,461500,462000,461500,63
|
|
20230804,124100,4950261000,462000,462000,462000,462000,21
|
|
20230804,124000,4940559000,462000,462000,462000,462000,28
|
|
20230804,123900,4927623000,462000,462000,462000,461500,11
|
|
20230804,123800,4922543500,462000,462000,462000,461000,25
|
|
20230804,123700,4911010500,462000,462000,462000,461000,7
|
|
20230804,123600,4907777500,462000,461500,462000,461500,6
|
|
20230804,123500,4905008000,461500,461500,462000,461000,27
|
|
20230804,123400,4892549500,461500,461000,462000,461000,31
|
|
20230804,123300,4878251000,461500,461500,462000,461500,6
|
|
20230804,123200,4875481000,461000,461500,462000,461000,48
|
|
20230804,123100,4853348000,462000,462000,462000,462000,5
|
|
20230804,123000,4851038000,462000,462000,462000,461500,45
|
|
20230804,122900,4830267000,462000,462000,462500,462000,7
|
|
20230804,122800,4827032000,462000,461500,462500,461500,39
|
|
20230804,122700,4809015000,462000,462000,462000,461000,37
|
|
20230804,122600,4791947500,461500,461000,462000,461000,5
|
|
20230804,122500,4789640000,462000,462000,462000,462000,3
|
|
20230804,122400,4788254000,461500,461500,462000,461500,15
|
|
20230804,122300,4781329000,462000,462500,462500,461500,24
|
|
20230804,122200,4770248500,462500,462000,462500,462000,2
|
|
20230804,122100,4769324000,462000,462000,462500,461500,10
|
|
20230804,122000,4764703500,462500,462500,462500,462500,14
|
|
20230804,121900,4758228500,462500,461500,462500,461500,14
|
|
20230804,121800,4751765500,462500,462000,462500,461000,83
|
|
20230804,121700,4713440500,462500,462000,462500,461500,155
|
|
20230804,121600,4641899000,462000,462000,462000,461500,210
|
|
20230804,121500,4544954000,462500,462500,462500,462500,2
|
|
20230804,121400,4544029000,462500,462500,463000,462000,17
|
|
20230804,121300,4536165500,462500,462500,462500,462500,59
|
|
20230804,121200,4508878000,462500,462500,462500,462500,4
|
|
20230804,121100,4507028000,462000,462500,462500,462000,7
|
|
20230804,121000,4503792000,462500,462000,462500,461500,21
|
|
20230804,120900,4494093500,462500,462500,462500,462500,4
|
|
20230804,120800,4492243500,462000,462500,463000,462000,127
|
|
20230804,120700,4433565500,462500,463000,463000,462000,24
|
|
20230804,120600,4422469500,462500,462500,463000,462500,22
|
|
20230804,120500,4412294000,462500,462500,462500,462500,10
|
|
20230804,120400,4407669000,463000,462000,463000,462000,54
|
|
20230804,120300,4382717500,463000,463000,463000,462500,24
|
|
20230804,120200,4371614000,462500,462500,463000,462500,4
|
|
20230804,120100,4369763500,462500,462500,462500,462000,31
|
|
20230804,120000,4355431500,462500,462500,462500,462500,5
|
|
20230804,115900,4353119000,462500,463000,463000,462500,7
|
|
20230804,115800,4349880500,463000,462000,463000,462000,7
|
|
20230804,115700,4346644500,462500,462500,462500,462500,38
|
|
20230804,115600,4329069500,462000,462000,462500,462000,13
|
|
20230804,115500,4323058500,462500,462500,462500,462000,7
|
|
20230804,115400,4319822000,462500,462500,462500,462000,8
|
|
20230804,115300,4316123000,462500,462500,463000,462500,17
|
|
20230804,115200,4308258500,462500,462500,462500,462000,66
|
|
20230804,115100,4277737500,462500,462500,463000,462000,11
|
|
20230804,115000,4272649500,462500,462500,462500,462000,13
|
|
20230804,114900,4266638500,462500,462500,462500,462500,7
|
|
20230804,114800,4263401000,462500,462500,462500,462500,13
|
|
20230804,114700,4257388500,462500,462500,462500,462000,13
|
|
20230804,114600,4251377500,462500,462500,462500,462500,8
|
|
20230804,114500,4247677500,462000,463000,463000,462000,5
|
|
20230804,114400,4245365500,463000,462500,463000,462500,5
|
|
20230804,114300,4243052500,462000,462000,462500,462000,53
|
|
20230804,114200,4218563500,462500,462500,462500,462500,6
|
|
20230804,114100,4215788500,462500,462500,462500,462500,13
|
|
20230804,114000,4209776000,462500,462500,462500,462500,4
|
|
20230804,113900,4207926000,462500,462000,462500,462000,9
|
|
20230804,113800,4203764500,462500,462500,462500,462500,2
|
|
20230804,113700,4202839500,462500,462500,462500,462500,10
|
|
20230804,113600,4198214500,462500,462500,462500,462500,8
|
|
20230804,113500,4194514500,462000,462500,462500,462000,3
|
|
20230804,113400,4193127500,462500,462000,462500,462000,21
|
|
20230804,113300,4183424000,462000,462000,463000,462000,176
|
|
20230804,113200,4102106500,462500,462500,463000,462500,35
|
|
20230804,113100,4085918500,463000,463000,463000,462500,18
|
|
20230804,113000,4077585000,463000,462500,463000,462500,36
|
|
20230804,112900,4060927500,462500,463000,463000,462500,24
|
|
20230804,112800,4049819500,462500,463000,463000,462500,19
|
|
20230804,112700,4041027000,462500,462500,462500,462500,87
|
|
20230804,112600,4000789500,462500,462000,462500,462000,11
|
|
20230804,112500,3995704000,462500,462500,462500,462500,13
|
|
20230804,112400,3989691500,462500,462500,462500,462500,6
|
|
20230804,112300,3986916500,462500,462500,462500,462500,6
|
|
20230804,112200,3984141500,462500,462500,462500,462500,7
|
|
20230804,112100,3980904000,462500,461500,462500,461500,45
|
|
20230804,112000,3960121500,462000,462500,462500,462000,79
|
|
20230804,111900,3923621000,462500,462500,462500,462000,15
|
|
20230804,111800,3916685500,462000,462500,462500,462000,12
|
|
20230804,111700,3911140500,462500,462500,462500,462500,11
|
|
20230804,111600,3906053000,462500,462500,462500,462500,8
|
|
20230804,111500,3902353000,462500,462000,462500,462000,26
|
|
20230804,111400,3890336500,462000,462000,462500,462000,13
|
|
20230804,111300,3884330000,462000,461500,462000,461500,11
|
|
20230804,111200,3879249000,461500,461500,462500,461500,37
|
|
20230804,111100,3862168000,462500,462000,462500,462000,71
|
|
20230804,111000,3829364500,462000,462000,462000,461500,65
|
|
20230804,110900,3799337000,462000,461500,462000,461500,23
|
|
20230804,110800,3788718500,461500,462500,462500,461500,461
|
|
20230804,110700,3575869500,462000,462500,462500,462000,18
|
|
20230804,110600,3567547500,462500,463000,463000,462000,177
|
|
20230804,110500,3485698000,463000,463000,463500,463000,41
|
|
20230804,110400,3466712500,463000,463500,463500,463000,52
|
|
20230804,110300,3442633000,463000,463500,463500,463000,50
|
|
20230804,110200,3419480500,463000,464000,464000,463000,43
|
|
20230804,110100,3399559000,463000,463500,464000,463000,50
|
|
20230804,110000,3376390000,464000,464000,464000,463500,21
|
|
20230804,105900,3366654500,464000,464000,464000,463500,34
|
|
20230804,105800,3350888500,464000,464000,464000,464000,2
|
|
20230804,105700,3349960500,464000,463500,464000,463500,16
|
|
20230804,105600,3342542000,463500,463000,463500,463000,3
|
|
20230804,105500,3341152000,463000,463000,463500,462500,24
|
|
20230804,105400,3330039500,462500,463000,463500,462500,16
|
|
20230804,105300,3322630000,463000,463500,463500,462500,90
|
|
20230804,105200,3280970000,463500,463500,463500,463500,37
|
|
20230804,105100,3263820500,463500,463500,463500,463500,8
|
|
20230804,105000,3260112500,463500,463500,463500,463000,214
|
|
20230804,104900,3160968500,464000,464000,464500,464000,10
|
|
20230804,104800,3156328000,464000,464000,464000,464000,19
|
|
20230804,104700,3147512000,464000,464000,464000,464000,8
|
|
20230804,104600,3143800000,464000,464000,464000,464000,64
|
|
20230804,104500,3114104000,464000,464500,464500,464000,40
|
|
20230804,104400,3095541500,464500,464500,465000,464500,9
|
|
20230804,104300,3091360500,464500,465000,465000,464500,14
|
|
20230804,104200,3084852000,465000,465000,465000,464500,29
|
|
20230804,104100,3071375000,464500,466000,466000,464500,66
|
|
20230804,104000,3040668000,466500,466500,466500,466000,8
|
|
20230804,103900,3036936500,466500,466500,466500,466500,24
|
|
20230804,103800,3025740500,466500,466000,466500,466000,46
|
|
20230804,103700,3004300000,466000,465000,466000,465000,51
|
|
20230804,103600,2980548000,465000,464500,465000,464500,9
|
|
20230804,103500,2976364500,465000,464000,465000,464000,29
|
|
20230804,103400,2962902000,464000,464000,464000,463500,38
|
|
20230804,103300,2945282000,464000,464000,464000,464000,8
|
|
20230804,103200,2941570000,463500,464000,464000,463500,17
|
|
20230804,103100,2933682500,464000,464000,464000,463500,22
|
|
20230804,103000,2923481000,464000,465000,465000,463500,10
|
|
20230804,102900,2918837000,465000,465000,465000,465000,7
|
|
20230804,102800,2915582000,464000,463500,464000,463500,10
|
|
20230804,102700,2910946000,463500,464500,464500,463500,20
|
|
20230804,102600,2901673500,463500,464500,464500,463000,6
|
|
20230804,102500,2898893000,465000,463000,465500,462500,91
|
|
20230804,102400,2856781000,464000,466000,466000,464000,6
|
|
20230804,102300,2853995000,465500,464500,465500,464000,35
|
|
20230804,102200,2837734500,464500,465000,466000,464500,80
|
|
20230804,102100,2800547000,465000,465500,465500,465000,11
|
|
20230804,102000,2795428500,465500,465500,465500,465500,7
|
|
20230804,101900,2792170000,465500,465500,465500,465500,4
|
|
20230804,101800,2790308000,465000,465500,465500,465000,56
|
|
20230804,101700,2764256500,466000,466000,466000,466000,2
|
|
20230804,101600,2763324500,466000,466500,466500,465500,34
|
|
20230804,101500,2747478500,467000,466500,467000,466500,17
|
|
20230804,101400,2739544500,467000,466500,467000,466500,12
|
|
20230804,101300,2733946000,464500,466500,467000,464000,63
|
|
20230804,101200,2704601500,467000,467500,467500,466500,22
|
|
20230804,101100,2694325500,466500,467000,467500,466500,123
|
|
20230804,101000,2636884000,467000,467000,467000,467000,40
|
|
20230804,100900,2618204000,467000,466500,467000,466500,35
|
|
20230804,100800,2601875000,466500,466500,466500,466500,14
|
|
20230804,100700,2595344000,466500,465000,466500,465000,48
|
|
20230804,100600,2573007500,465000,465000,465000,465000,5
|
|
20230804,100500,2570682500,465000,464000,465000,464000,46
|
|
20230804,100400,2549303000,464000,464000,464500,463500,52
|
|
20230804,100300,2525192500,464000,464000,464500,464000,12
|
|
20230804,100200,2519623000,464000,464000,464000,464000,40
|
|
20230804,100100,2501063000,464000,464000,464000,464000,13
|
|
20230804,100000,2495031000,464000,464000,464000,463500,16
|
|
20230804,095900,2487612500,464000,463000,464000,463000,14
|
|
20230804,095800,2481129500,462500,462500,463000,462500,150
|
|
20230804,095700,2411752000,462500,463000,463000,462500,54
|
|
20230804,095600,2386775000,463000,463000,463000,463000,12
|
|
20230804,095500,2381219000,463000,462500,463000,462500,9
|
|
20230804,095400,2377052500,463000,463500,464000,463000,51
|
|
20230804,095300,2353416000,464000,464000,464000,464000,6
|
|
20230804,095200,2350632000,463500,464500,464500,463500,31
|
|
20230804,095100,2336249000,464500,464500,464500,464000,16
|
|
20230804,095000,2328818500,464500,463500,464500,463000,23
|
|
20230804,094900,2318158000,464500,463500,464500,463000,15
|
|
20230804,094800,2311204500,463500,463500,464500,463500,20
|
|
20230804,094700,2301928500,463500,462500,463500,462000,37
|
|
20230804,094600,2284807500,462000,462500,463000,462000,152
|
|
20230804,094500,2214511500,463000,463500,463500,463000,66
|
|
20230804,094400,2183950500,463500,464500,465000,463500,99
|
|
20230804,094300,2138019000,464500,464500,465000,464000,34
|
|
20230804,094200,2122226500,464500,465000,465000,464500,22
|
|
20230804,094100,2112006500,465000,465000,465500,465000,18
|
|
20230804,094000,2103634500,464500,465000,465000,464500,23
|
|
20230804,093900,2092943000,464500,465500,465500,464500,31
|
|
20230804,093800,2078535000,465500,465000,465500,465000,30
|
|
20230804,093700,2064579000,464500,464000,465000,464000,11
|
|
20230804,093600,2059472500,464000,462500,464000,462500,16
|
|
20230804,093500,2052057500,462500,463500,464000,462500,92
|
|
20230804,093400,2009448000,463500,465000,465000,463500,110
|
|
20230804,093300,1958356500,465500,466500,466500,465500,108
|
|
20230804,093200,1908039000,466500,466500,467000,466000,105
|
|
20230804,093100,1859056500,467500,468000,468000,467500,28
|
|
20230804,093000,1845955500,468000,467500,468000,467000,69
|
|
20230804,092900,1813725000,468000,469000,469000,468000,7
|
|
20230804,092800,1810445500,467500,467000,469000,467000,118
|
|
20230804,092700,1755214000,467000,468500,469000,466500,67
|
|
20230804,092600,1723833500,469000,469500,469500,469000,177
|
|
20230804,092500,1640763500,469500,471000,471000,469500,98
|
|
20230804,092400,1594680500,471000,472000,472000,471000,198
|
|
20230804,092300,1501338500,472000,471500,472500,471500,275
|
|
20230804,092200,1371578000,471500,471000,471500,470000,241
|
|
20230804,092100,1258154500,471000,469000,471500,469000,435
|
|
20230804,092000,1053714500,469000,467500,469000,466000,246
|
|
20230804,091900,938522500,467500,466000,467500,466000,108
|
|
20230804,091800,888101500,466000,465500,466000,465500,30
|
|
20230804,091700,874123500,466000,466000,466500,466000,45
|
|
20230804,091600,853148500,466000,466500,466500,466000,21
|
|
20230804,091500,843352500,466500,466500,467000,466500,38
|
|
20230804,091400,825624500,466500,467000,467500,466500,110
|
|
20230804,091300,774269500,467000,466500,467000,466500,46
|
|
20230804,091200,752803500,466500,464500,466500,464000,150
|
|
20230804,091100,683065000,464500,463000,465000,463000,30
|
|
20230804,091000,669134500,463000,462500,464500,462500,73
|
|
20230804,090900,635287500,462500,461500,462500,461000,15
|
|
20230804,090800,628364000,461500,461500,463500,461000,171
|
|
20230804,090700,549447500,461500,462000,462000,461000,169
|
|
20230804,090600,471454500,463000,462000,463000,462000,16
|
|
20230804,090500,464060500,462000,464000,464000,462000,38
|
|
20230804,090400,446489500,464000,463000,464000,462000,91
|
|
20230804,090300,404398000,462500,463500,463500,462000,75
|
|
20230804,090200,369681500,463500,465000,465500,463500,289
|
|
20230804,090100,235401500,465000,467500,468000,465000,280
|
|
20230804,090000,104814000,467500,468500,468500,466500,201
|