699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,203600,16476643000,462000,462000,462000,462000,686
|
|
20230808,203500,16476643000,462000,462000,462000,462000,0
|
|
20230808,203400,16476643000,462000,462000,462000,462000,0
|
|
20230808,203300,16476643000,462000,462000,462000,462000,0
|
|
20230808,203200,16476643000,462000,462000,462000,462000,0
|
|
20230808,203100,16476643000,462000,462000,462000,462000,0
|
|
20230808,203000,16476643000,462000,462000,462000,462000,0
|
|
20230808,202900,16476643000,462000,462000,462000,462000,0
|
|
20230808,202800,16476643000,462000,462000,462000,462000,0
|
|
20230808,202700,16476643000,462000,462000,462000,462000,0
|
|
20230808,202600,16476643000,462000,462000,462000,462000,0
|
|
20230808,202500,16476643000,462000,462000,462000,462000,0
|
|
20230808,202400,16476643000,462000,462000,462000,462000,0
|
|
20230808,202300,16476643000,462000,462000,462000,462000,0
|
|
20230808,202200,16476643000,462000,462000,462000,462000,0
|
|
20230808,202100,16476643000,462000,462000,462000,462000,0
|
|
20230808,202000,16476643000,462000,462000,462000,462000,0
|
|
20230808,201900,16476643000,462000,462000,462000,462000,0
|
|
20230808,201800,16476643000,462000,462000,462000,462000,0
|
|
20230808,201700,16476643000,462000,462000,462000,462000,0
|
|
20230808,201600,16476643000,462000,462000,462000,462000,0
|
|
20230808,201500,16476643000,462000,462000,462000,462000,0
|
|
20230808,201400,16476643000,462000,462000,462000,462000,0
|
|
20230808,201300,16476643000,462000,462000,462000,462000,0
|
|
20230808,201200,16476643000,462000,462000,462000,462000,0
|
|
20230808,201100,16476643000,462000,462000,462000,462000,0
|
|
20230808,201000,16476643000,462000,462000,462000,462000,0
|
|
20230808,200900,16476643000,462000,462000,462000,462000,0
|
|
20230808,200800,16476643000,462000,462000,462000,462000,0
|
|
20230808,200700,16476643000,462000,462000,462000,462000,0
|
|
20230808,200600,16476643000,462000,462000,462000,462000,686
|
|
20230808,200500,16476643000,462000,462000,462000,462000,0
|
|
20230808,200400,16476643000,462000,462000,462000,462000,0
|
|
20230808,200300,16476643000,462000,462000,462000,462000,0
|
|
20230808,200200,16476643000,462000,462000,462000,462000,0
|
|
20230808,200100,16476643000,462000,462000,462000,462000,0
|
|
20230808,200000,16476643000,462000,462000,462000,462000,0
|
|
20230808,195900,16476643000,462000,462000,462000,462000,0
|
|
20230808,195800,16476643000,462000,462000,462000,462000,0
|
|
20230808,195700,16476643000,462000,462000,462000,462000,0
|
|
20230808,195600,16476643000,462000,462000,462000,462000,0
|
|
20230808,195500,16476643000,462000,462000,462000,462000,0
|
|
20230808,195400,16476643000,462000,462000,462000,462000,0
|
|
20230808,195300,16476643000,462000,462000,462000,462000,0
|
|
20230808,195200,16476643000,462000,462000,462000,462000,0
|
|
20230808,195100,16476643000,462000,462000,462000,462000,0
|
|
20230808,195000,16476643000,462000,462000,462000,462000,0
|
|
20230808,194900,16476643000,462000,462000,462000,462000,0
|
|
20230808,194800,16476643000,462000,462000,462000,462000,0
|
|
20230808,194700,16476643000,462000,462000,462000,462000,0
|
|
20230808,194600,16476643000,462000,462000,462000,462000,0
|
|
20230808,194500,16476643000,462000,462000,462000,462000,0
|
|
20230808,194400,16476643000,462000,462000,462000,462000,0
|
|
20230808,194300,16476643000,462000,462000,462000,462000,0
|
|
20230808,194200,16476643000,462000,462000,462000,462000,0
|
|
20230808,194100,16476643000,462000,462000,462000,462000,0
|
|
20230808,194000,16476643000,462000,462000,462000,462000,0
|
|
20230808,193900,16476643000,462000,462000,462000,462000,0
|
|
20230808,193800,16476643000,462000,462000,462000,462000,0
|
|
20230808,193700,16476643000,462000,462000,462000,462000,0
|
|
20230808,193600,16476643000,462000,462000,462000,462000,686
|
|
20230808,193500,16476643000,462000,462000,462000,462000,0
|
|
20230808,193400,16476643000,462000,462000,462000,462000,0
|
|
20230808,193300,16476643000,462000,462000,462000,462000,0
|
|
20230808,193200,16476643000,462000,462000,462000,462000,0
|
|
20230808,193100,16476643000,462000,462000,462000,462000,0
|
|
20230808,193000,16476643000,462000,462000,462000,462000,0
|
|
20230808,192900,16476643000,462000,462000,462000,462000,0
|
|
20230808,192800,16476643000,462000,462000,462000,462000,0
|
|
20230808,192700,16476643000,462000,462000,462000,462000,0
|
|
20230808,192600,16476643000,462000,462000,462000,462000,0
|
|
20230808,192500,16476643000,462000,462000,462000,462000,0
|
|
20230808,192400,16476643000,462000,462000,462000,462000,0
|
|
20230808,192300,16476643000,462000,462000,462000,462000,0
|
|
20230808,192200,16476643000,462000,462000,462000,462000,0
|
|
20230808,192100,16476643000,462000,462000,462000,462000,0
|
|
20230808,192000,16476643000,462000,462000,462000,462000,0
|
|
20230808,191900,16476643000,462000,462000,462000,462000,0
|
|
20230808,191800,16476643000,462000,462000,462000,462000,0
|
|
20230808,191700,16476643000,462000,462000,462000,462000,0
|
|
20230808,191600,16476643000,462000,462000,462000,462000,0
|
|
20230808,191500,16476643000,462000,462000,462000,462000,0
|
|
20230808,191400,16476643000,462000,462000,462000,462000,0
|
|
20230808,191300,16476643000,462000,462000,462000,462000,0
|
|
20230808,191200,16476643000,462000,462000,462000,462000,0
|
|
20230808,191100,16476643000,462000,462000,462000,462000,0
|
|
20230808,191000,16476643000,462000,462000,462000,462000,0
|
|
20230808,190900,16476643000,462000,462000,462000,462000,0
|
|
20230808,190800,16476643000,462000,462000,462000,462000,0
|
|
20230808,190700,16476643000,462000,462000,462000,462000,0
|
|
20230808,190600,16476643000,462000,462000,462000,462000,686
|
|
20230808,190500,16476643000,462000,462000,462000,462000,0
|
|
20230808,190400,16476643000,462000,462000,462000,462000,0
|
|
20230808,190300,16476643000,462000,462000,462000,462000,0
|
|
20230808,190200,16476643000,462000,462000,462000,462000,0
|
|
20230808,190100,16476643000,462000,462000,462000,462000,0
|
|
20230808,190000,16476643000,462000,462000,462000,462000,0
|
|
20230808,185900,16476643000,462000,462000,462000,462000,0
|
|
20230808,185800,16476643000,462000,462000,462000,462000,0
|
|
20230808,185700,16476643000,462000,462000,462000,462000,0
|
|
20230808,185600,16476643000,462000,462000,462000,462000,0
|
|
20230808,185500,16476643000,462000,462000,462000,462000,0
|
|
20230808,185400,16476643000,462000,462000,462000,462000,0
|
|
20230808,185300,16476643000,462000,462000,462000,462000,0
|
|
20230808,185200,16476643000,462000,462000,462000,462000,0
|
|
20230808,185100,16476643000,462000,462000,462000,462000,0
|
|
20230808,185000,16476643000,462000,462000,462000,462000,0
|
|
20230808,184900,16476643000,462000,462000,462000,462000,0
|
|
20230808,184800,16476643000,462000,462000,462000,462000,0
|
|
20230808,184700,16476643000,462000,462000,462000,462000,0
|
|
20230808,184600,16476643000,462000,462000,462000,462000,0
|
|
20230808,184500,16476643000,462000,462000,462000,462000,0
|
|
20230808,184400,16476643000,462000,462000,462000,462000,0
|
|
20230808,184300,16476643000,462000,462000,462000,462000,0
|
|
20230808,184200,16476643000,462000,462000,462000,462000,0
|
|
20230808,184100,16476643000,462000,462000,462000,462000,0
|
|
20230808,184000,16476643000,462000,462000,462000,462000,0
|
|
20230808,183900,16476643000,462000,462000,462000,462000,0
|
|
20230808,183800,16476643000,462000,462000,462000,462000,0
|
|
20230808,183700,16476643000,462000,462000,462000,462000,0
|
|
20230808,183600,16476643000,462000,462000,462000,462000,686
|
|
20230808,183500,16476643000,462000,462000,462000,462000,0
|
|
20230808,183400,16476643000,462000,462000,462000,462000,0
|
|
20230808,183300,16476643000,462000,462000,462000,462000,0
|
|
20230808,183200,16476643000,462000,462000,462000,462000,0
|
|
20230808,183100,16476643000,462000,462000,462000,462000,0
|
|
20230808,183000,16476643000,462000,462000,462000,462000,0
|
|
20230808,182900,16476643000,462000,462000,462000,462000,0
|
|
20230808,182800,16476643000,462000,462000,462000,462000,0
|
|
20230808,182700,16476643000,462000,462000,462000,462000,0
|
|
20230808,182600,16476643000,462000,462000,462000,462000,0
|
|
20230808,182500,16476643000,462000,462000,462000,462000,0
|
|
20230808,182400,16476643000,462000,462000,462000,462000,0
|
|
20230808,182300,16476643000,462000,462000,462000,462000,0
|
|
20230808,182200,16476643000,462000,462000,462000,462000,0
|
|
20230808,182100,16476643000,462000,462000,462000,462000,0
|
|
20230808,182000,16476643000,462000,462000,462000,462000,0
|
|
20230808,181900,16476643000,462000,462000,462000,462000,0
|
|
20230808,181800,16476643000,462000,462000,462000,462000,0
|
|
20230808,181700,16476643000,462000,462000,462000,462000,0
|
|
20230808,181600,16476643000,462000,462000,462000,462000,0
|
|
20230808,181500,16476643000,462000,462000,462000,462000,0
|
|
20230808,181400,16476643000,462000,462000,462000,462000,0
|
|
20230808,181300,16476643000,462000,462000,462000,462000,0
|
|
20230808,181200,16476643000,462000,462000,462000,462000,0
|
|
20230808,181100,16476643000,462000,462000,462000,462000,0
|
|
20230808,181000,16476643000,462000,462000,462000,462000,0
|
|
20230808,180900,16476643000,462000,462000,462000,462000,0
|
|
20230808,180800,16476643000,462000,462000,462000,462000,0
|
|
20230808,180700,16476643000,462000,462000,462000,462000,0
|
|
20230808,180600,16476643000,462000,462000,462000,462000,686
|
|
20230808,180500,16476643000,462000,462000,462000,462000,0
|
|
20230808,180400,16476643000,462000,462000,462000,462000,0
|
|
20230808,180300,16476643000,462000,462000,462000,462000,0
|
|
20230808,180200,16476643000,462000,462000,462000,462000,0
|
|
20230808,180100,16476643000,462000,462000,462000,462000,0
|
|
20230808,180000,16476643000,462000,462000,462000,462000,0
|
|
20230808,175900,16476643000,462000,462000,462000,462000,0
|
|
20230808,175800,16476643000,462000,462000,462000,462000,0
|
|
20230808,175700,16476643000,462000,462000,462000,462000,0
|
|
20230808,175600,16476643000,462000,462000,462000,462000,0
|
|
20230808,175500,16476643000,462000,462000,462000,462000,0
|
|
20230808,175400,16476643000,462000,462000,462000,462000,0
|
|
20230808,175300,16476643000,462000,462000,462000,462000,0
|
|
20230808,175200,16476643000,462000,462000,462000,462000,0
|
|
20230808,175100,16476643000,462000,462000,462000,462000,0
|
|
20230808,175000,16476643000,462000,462000,462000,462000,0
|
|
20230808,174900,16476643000,462000,462000,462000,462000,0
|
|
20230808,174800,16476643000,462000,462000,462000,462000,0
|
|
20230808,174700,16476643000,462000,462000,462000,462000,0
|
|
20230808,174600,16476643000,462000,462000,462000,462000,0
|
|
20230808,174500,16476643000,462000,462000,462000,462000,0
|
|
20230808,174400,16476643000,462000,462000,462000,462000,0
|
|
20230808,174300,16476643000,462000,462000,462000,462000,0
|
|
20230808,174200,16476643000,462000,462000,462000,462000,0
|
|
20230808,174100,16476643000,462000,462000,462000,462000,0
|
|
20230808,174000,16476643000,462000,462000,462000,462000,0
|
|
20230808,173900,16476643000,462000,462000,462000,462000,0
|
|
20230808,173800,16476643000,462000,462000,462000,462000,0
|
|
20230808,173700,16476643000,462000,462000,462000,462000,0
|
|
20230808,173600,16476643000,462000,462000,462000,462000,686
|
|
20230808,173500,16476643000,462000,462000,462000,462000,0
|
|
20230808,173400,16476643000,462000,462000,462000,462000,0
|
|
20230808,173300,16476643000,462000,462000,462000,462000,0
|
|
20230808,173200,16476643000,462000,462000,462000,462000,0
|
|
20230808,173100,16476643000,462000,462000,462000,462000,0
|
|
20230808,173000,16476643000,462000,462000,462000,462000,0
|
|
20230808,172900,16476643000,462000,462000,462000,462000,0
|
|
20230808,172800,16476643000,462000,462000,462000,462000,0
|
|
20230808,172700,16476643000,462000,462000,462000,462000,0
|
|
20230808,172600,16476643000,462000,462000,462000,462000,0
|
|
20230808,172500,16476643000,462000,462000,462000,462000,0
|
|
20230808,172400,16476643000,462000,462000,462000,462000,0
|
|
20230808,172300,16476643000,462000,462000,462000,462000,0
|
|
20230808,172200,16476643000,462000,462000,462000,462000,0
|
|
20230808,172100,16476643000,462000,462000,462000,462000,0
|
|
20230808,172000,16476643000,462000,462000,462000,462000,0
|
|
20230808,171900,16476643000,462000,462000,462000,462000,0
|
|
20230808,171800,16476643000,462000,462000,462000,462000,0
|
|
20230808,171700,16476643000,462000,462000,462000,462000,0
|
|
20230808,171600,16476643000,462000,462000,462000,462000,0
|
|
20230808,171500,16476643000,462000,462000,462000,462000,0
|
|
20230808,171400,16476643000,462000,462000,462000,462000,0
|
|
20230808,171300,16476643000,462000,462000,462000,462000,0
|
|
20230808,171200,16476643000,462000,462000,462000,462000,0
|
|
20230808,171100,16476643000,462000,462000,462000,462000,0
|
|
20230808,171000,16476643000,462000,462000,462000,462000,0
|
|
20230808,170900,16476643000,462000,462000,462000,462000,0
|
|
20230808,170800,16476643000,462000,462000,462000,462000,0
|
|
20230808,170700,16476643000,462000,462000,462000,462000,0
|
|
20230808,170600,16476643000,462000,462000,462000,462000,686
|
|
20230808,170500,16476643000,462000,462000,462000,462000,0
|
|
20230808,170400,16476643000,462000,462000,462000,462000,0
|
|
20230808,170300,16476643000,462000,462000,462000,462000,0
|
|
20230808,170200,16476643000,462000,462000,462000,462000,0
|
|
20230808,170100,16476643000,462000,462000,462000,462000,0
|
|
20230808,170000,16476643000,462000,462000,462000,462000,0
|
|
20230808,165900,16476643000,462000,462000,462000,462000,0
|
|
20230808,165800,16476643000,462000,462000,462000,462000,0
|
|
20230808,165700,16476643000,462000,462000,462000,462000,0
|
|
20230808,165600,16476643000,462000,462000,462000,462000,0
|
|
20230808,165500,16476643000,462000,462000,462000,462000,0
|
|
20230808,165400,16476643000,462000,462000,462000,462000,0
|
|
20230808,165300,16476643000,462000,462000,462000,462000,0
|
|
20230808,165200,16476643000,462000,462000,462000,462000,0
|
|
20230808,165100,16476643000,462000,462000,462000,462000,0
|
|
20230808,165000,16476643000,462000,462000,462000,462000,0
|
|
20230808,164900,16476643000,462000,462000,462000,462000,0
|
|
20230808,164800,16476643000,462000,462000,462000,462000,0
|
|
20230808,164700,16476643000,462000,462000,462000,462000,0
|
|
20230808,164600,16476643000,462000,462000,462000,462000,0
|
|
20230808,164500,16476643000,462000,462000,462000,462000,0
|
|
20230808,164400,16476643000,462000,462000,462000,462000,0
|
|
20230808,164300,16476643000,462000,462000,462000,462000,0
|
|
20230808,164200,16476643000,462000,462000,462000,462000,0
|
|
20230808,164100,16476643000,462000,462000,462000,462000,0
|
|
20230808,164000,16476643000,462000,462000,462000,462000,0
|
|
20230808,163900,16476643000,462000,462000,462000,462000,0
|
|
20230808,163800,16476643000,462000,462000,462000,462000,0
|
|
20230808,163700,16476643000,462000,462000,462000,462000,0
|
|
20230808,163600,16476643000,462000,462000,462000,462000,686
|
|
20230808,163500,16476643000,462000,462000,462000,462000,0
|
|
20230808,163400,16476643000,462000,462000,462000,462000,0
|
|
20230808,163300,16476643000,462000,462000,462000,462000,0
|
|
20230808,163200,16476643000,462000,462000,462000,462000,0
|
|
20230808,163100,16476643000,462000,462000,462000,462000,0
|
|
20230808,163000,16476643000,462000,462000,462000,462000,0
|
|
20230808,162900,16476643000,462000,462000,462000,462000,0
|
|
20230808,162800,16476643000,462000,462000,462000,462000,0
|
|
20230808,162700,16476643000,462000,462000,462000,462000,0
|
|
20230808,162600,16476643000,462000,462000,462000,462000,0
|
|
20230808,162500,16476643000,462000,462000,462000,462000,0
|
|
20230808,162400,16476643000,462000,462000,462000,462000,0
|
|
20230808,162300,16476643000,462000,462000,462000,462000,0
|
|
20230808,162200,16476643000,462000,462000,462000,462000,0
|
|
20230808,162100,16476643000,462000,462000,462000,462000,0
|
|
20230808,162000,16476643000,462000,462000,462000,462000,0
|
|
20230808,161900,16476643000,462000,462000,462000,462000,0
|
|
20230808,161800,16476643000,462000,462000,462000,462000,0
|
|
20230808,161700,16476643000,462000,462000,462000,462000,0
|
|
20230808,161600,16476643000,462000,462000,462000,462000,0
|
|
20230808,161500,16476643000,462000,462000,462000,462000,0
|
|
20230808,161400,16476643000,462000,462000,462000,462000,0
|
|
20230808,161300,16476643000,462000,462000,462000,462000,0
|
|
20230808,161200,16476643000,462000,462000,462000,462000,0
|
|
20230808,161100,16476643000,462000,462000,462000,462000,0
|
|
20230808,161000,16476643000,462000,462000,462000,462000,0
|
|
20230808,160900,16476643000,462000,462000,462000,462000,0
|
|
20230808,160800,16476643000,462000,462000,462000,462000,0
|
|
20230808,160700,16476643000,462000,462000,462000,462000,0
|
|
20230808,160600,16476643000,462000,462000,462000,462000,686
|
|
20230808,160500,16476643000,462000,462000,462000,462000,0
|
|
20230808,160400,16476643000,462000,462000,462000,462000,0
|
|
20230808,160300,16476643000,462000,462000,462000,462000,0
|
|
20230808,160200,16476643000,462000,462000,462000,462000,0
|
|
20230808,160100,16476643000,462000,462000,462000,462000,0
|
|
20230808,160000,16476643000,462000,462000,462000,462000,0
|
|
20230808,155900,16476643000,462000,462000,462000,462000,0
|
|
20230808,155800,16476643000,462000,462000,462000,462000,0
|
|
20230808,155700,16476643000,462000,462000,462000,462000,0
|
|
20230808,155600,16476643000,462000,462000,462000,462000,0
|
|
20230808,155500,16476643000,462000,462000,462000,462000,0
|
|
20230808,155400,16476643000,462000,462000,462000,462000,0
|
|
20230808,155300,16476643000,462000,462000,462000,462000,0
|
|
20230808,155200,16476643000,462000,462000,462000,462000,0
|
|
20230808,155100,16476643000,462000,462000,462000,462000,0
|
|
20230808,155000,16476643000,462000,462000,462000,462000,0
|
|
20230808,154900,16476643000,462000,462000,462000,462000,0
|
|
20230808,154800,16476643000,462000,462000,462000,462000,0
|
|
20230808,154700,16476643000,462000,462000,462000,462000,0
|
|
20230808,154600,16476643000,462000,462000,462000,462000,0
|
|
20230808,154500,16476643000,462000,462000,462000,462000,0
|
|
20230808,154400,16476643000,462000,462000,462000,462000,0
|
|
20230808,154300,16476643000,462000,462000,462000,462000,0
|
|
20230808,154200,16476643000,462000,462000,462000,462000,0
|
|
20230808,154100,16476643000,462000,462000,462000,462000,0
|
|
20230808,154000,16476643000,462000,462000,462000,462000,0
|
|
20230808,153900,16476643000,462000,462000,462000,462000,0
|
|
20230808,153800,16476643000,462000,462000,462000,462000,0
|
|
20230808,153700,16476643000,462000,462000,462000,462000,0
|
|
20230808,153600,16476643000,462000,462000,462000,462000,686
|
|
20230808,153500,16476643000,462000,462000,462000,462000,0
|
|
20230808,153400,16476643000,462000,462000,462000,462000,0
|
|
20230808,153300,16476643000,462000,462000,462000,462000,0
|
|
20230808,153200,16476643000,462000,462000,462000,462000,0
|
|
20230808,153100,16476643000,462000,462000,462000,462000,0
|
|
20230808,153000,16476643000,462000,462000,462000,462000,686
|
|
20230808,152900,16159711000,462000,462000,462000,462000,0
|
|
20230808,152800,16159711000,462000,462000,462000,462000,0
|
|
20230808,152700,16159711000,462000,462000,462000,462000,0
|
|
20230808,152600,16159711000,462000,462000,462000,462000,0
|
|
20230808,152500,16159711000,462000,462000,462000,462000,0
|
|
20230808,152400,16159711000,462000,462000,462000,462000,0
|
|
20230808,152300,16159711000,462000,462000,462000,462000,0
|
|
20230808,152200,16159711000,462000,462000,462000,462000,0
|
|
20230808,152100,16159711000,462000,462000,462000,462000,0
|
|
20230808,152000,16159711000,462000,462000,462000,462000,0
|
|
20230808,151900,16159711000,462000,461500,462000,461500,92
|
|
20230808,151800,16117235000,461500,461500,462000,461500,68
|
|
20230808,151700,16085852500,461500,462000,462000,461500,154
|
|
20230808,151600,16014778500,462000,462000,462000,461500,43
|
|
20230808,151500,15994914500,462000,462000,462500,462000,68
|
|
20230808,151400,15963497500,462500,462000,462500,462000,9
|
|
20230808,151300,15959337000,462000,462000,462500,462000,44
|
|
20230808,151200,15939008500,461500,462000,462000,461500,14
|
|
20230808,151100,15932541000,462000,461500,462000,461500,93
|
|
20230808,151000,15889579000,461500,461500,461500,461500,38
|
|
20230808,150900,15872042000,461500,461500,461500,461500,1
|
|
20230808,150800,15871580500,461500,462000,462000,461500,27
|
|
20230808,150700,15859107500,461500,461500,461500,461500,4
|
|
20230808,150600,15857261500,462000,462000,462500,462000,28
|
|
20230808,150500,15844324000,462000,462000,462500,462000,61
|
|
20230808,150400,15816141500,462000,463000,463000,462000,32
|
|
20230808,150300,15801347000,463000,463000,463000,462500,81
|
|
20230808,150200,15763845000,462500,462500,463000,462500,23
|
|
20230808,150100,15753201500,462500,462500,463000,462500,37
|
|
20230808,150000,15736072500,462500,463000,463000,462500,22
|
|
20230808,145900,15725894500,463000,462000,463000,462000,18
|
|
20230808,145800,15717564000,462500,462000,462500,461500,19
|
|
20230808,145700,15708780500,462000,462000,463000,461500,181
|
|
20230808,145600,15625139500,462000,463000,463000,462000,40
|
|
20230808,145500,15606636000,463000,462500,463000,462500,30
|
|
20230808,145400,15592746500,463000,462500,463000,462500,6
|
|
20230808,145300,15589969000,462500,462500,463000,462500,19
|
|
20230808,145200,15581179500,463000,463500,463500,463000,53
|
|
20230808,145100,15556629000,463500,463500,463500,463000,21
|
|
20230808,145000,15546896500,463500,463500,463500,463000,10
|
|
20230808,144900,15542262000,463000,463500,464000,463000,17
|
|
20230808,144800,15534383500,464000,463500,464000,463000,39
|
|
20230808,144700,15516311000,463500,462500,463500,462500,43
|
|
20230808,144600,15496406500,462500,463500,463500,462500,51
|
|
20230808,144500,15472798000,463500,463500,464000,463000,58
|
|
20230808,144400,15445915500,463500,463500,463500,463500,37
|
|
20230808,144300,15428766000,464000,464000,464000,463500,12
|
|
20230808,144200,15423199500,464000,464000,464000,464000,7
|
|
20230808,144100,15419951500,464000,464000,464000,463500,38
|
|
20230808,144000,15402321000,464000,464000,464000,463500,27
|
|
20230808,143900,15389793500,464000,464000,464000,463500,32
|
|
20230808,143800,15374946500,463500,463500,463500,463500,25
|
|
20230808,143700,15363359000,463500,463000,463500,463000,21
|
|
20230808,143600,15353626000,463500,463500,463500,463000,21
|
|
20230808,143500,15343894000,463500,463000,463500,462500,10
|
|
20230808,143400,15339261500,463000,463000,463500,462500,36
|
|
20230808,143300,15322595500,463000,463000,464000,463000,78
|
|
20230808,143200,15286467000,463000,463500,463500,463000,42
|
|
20230808,143100,15267003000,463500,463000,463500,463000,37
|
|
20230808,143000,15249864500,463000,462500,463000,462500,41
|
|
20230808,142900,15230883500,463000,463000,463000,462500,11
|
|
20230808,142800,15225792500,462500,462500,462500,462500,31
|
|
20230808,142700,15211455000,463000,462500,463000,462500,74
|
|
20230808,142600,15177224000,461500,462000,462000,461500,9
|
|
20230808,142500,15173067000,461500,461500,462000,461500,20
|
|
20230808,142400,15163836500,461500,461000,461500,461000,90
|
|
20230808,142300,15122339500,461000,461500,461500,461000,111
|
|
20230808,142200,15071161000,461500,461500,461500,461000,126
|
|
20230808,142100,15013047000,461500,462500,462500,461500,75
|
|
20230808,142000,14978423000,462500,462000,463000,461500,61
|
|
20230808,141900,14950234000,461500,462000,462000,461500,30
|
|
20230808,141800,14936375000,462000,461500,462000,461500,21
|
|
20230808,141700,14926673500,462000,462000,463000,462000,48
|
|
20230808,141600,14904477000,462500,463000,463000,462000,19
|
|
20230808,141500,14895689500,462500,462500,463000,462000,125
|
|
20230808,141400,14837926000,462500,462500,462500,462000,36
|
|
20230808,141300,14821277500,462500,463000,463500,462500,74
|
|
20230808,141200,14787034000,463000,462500,463000,462500,23
|
|
20230808,141100,14776391500,462500,462000,462500,461500,22
|
|
20230808,141000,14766225500,462000,461500,462500,461500,107
|
|
20230808,140900,14716807000,462000,462500,463000,462000,243
|
|
20230808,140800,14604465500,463000,464000,464000,463000,226
|
|
20230808,140700,14499735500,464000,464500,464500,464000,6
|
|
20230808,140600,14496949000,464000,464500,464500,464000,17
|
|
20230808,140500,14489054000,464500,464500,464500,464500,16
|
|
20230808,140400,14481622000,464500,464500,464500,464000,18
|
|
20230808,140300,14473263000,464500,464000,464500,463500,46
|
|
20230808,140200,14451903500,464000,464000,464000,464000,34
|
|
20230808,140100,14436127500,464000,464000,464000,463500,30
|
|
20230808,140000,14422208000,464000,464000,464000,463500,24
|
|
20230808,135900,14411075500,464000,463500,464000,463500,14
|
|
20230808,135800,14404581500,464000,464000,464000,463500,34
|
|
20230808,135700,14388808500,464000,464000,464000,464000,7
|
|
20230808,135600,14385560500,464000,464000,464000,463500,29
|
|
20230808,135500,14372106000,464000,463500,464000,463500,16
|
|
20230808,135400,14364684500,464000,464000,464000,463500,19
|
|
20230808,135300,14355869000,464000,464000,464000,463500,44
|
|
20230808,135200,14335468500,464000,464000,464000,463500,8
|
|
20230808,135100,14331757500,463500,463000,463500,463000,21
|
|
20230808,135000,14322024500,462500,463000,463000,462500,68
|
|
20230808,134900,14290541000,463000,462500,463000,462500,71
|
|
20230808,134800,14257692500,463000,463000,463000,462500,18
|
|
20230808,134700,14249360500,463000,463500,463500,462500,101
|
|
20230808,134600,14202592500,463500,464000,464000,463500,42
|
|
20230808,134500,14183125000,463500,464000,464000,463500,20
|
|
20230808,134400,14173846000,464000,463500,464000,463500,18
|
|
20230808,134300,14165494500,463500,464000,464000,463500,16
|
|
20230808,134200,14158072000,464000,464000,464000,464000,18
|
|
20230808,134100,14149720000,464000,463000,464000,463000,27
|
|
20230808,134000,14137207500,463000,464000,464000,463000,37
|
|
20230808,133900,14120054000,464000,463500,464000,463500,14
|
|
20230808,133800,14113561000,463500,463500,464000,463000,29
|
|
20230808,133700,14100119500,463500,463000,463500,463000,20
|
|
20230808,133600,14090850000,463500,463500,463500,463000,15
|
|
20230808,133500,14083898500,463000,463000,463500,463000,22
|
|
20230808,133400,14073703000,463000,463500,463500,463000,15
|
|
20230808,133300,14066755500,463500,463500,463500,463000,10
|
|
20230808,133200,14062121000,463500,463000,463500,463000,16
|
|
20230808,133100,14054706000,463500,463000,463500,463000,48
|
|
20230808,133000,14032476500,463500,463500,463500,463000,29
|
|
20230808,132900,14019036000,463000,463000,463500,463000,31
|
|
20230808,132800,14004674000,463000,463500,463500,463000,10
|
|
20230808,132700,14000040000,463000,463000,463500,463000,25
|
|
20230808,132600,13988464000,463000,463500,463500,463000,155
|
|
20230808,132500,13916658500,464000,464000,464000,463500,41
|
|
20230808,132400,13897651000,463500,464000,464000,463500,10
|
|
20230808,132300,13893012500,464000,463500,464000,463500,15
|
|
20230808,132200,13886055500,463000,464000,464000,463000,79
|
|
20230808,132100,13849432000,464000,464000,464000,464000,9
|
|
20230808,132000,13845256000,464000,464000,464000,463500,8
|
|
20230808,131900,13841544500,463500,464000,464000,463500,14
|
|
20230808,131800,13835050000,464000,464000,464000,464000,13
|
|
20230808,131700,13829018000,464000,463500,464000,463500,17
|
|
20230808,131600,13821136000,464000,464000,464000,463500,26
|
|
20230808,131500,13809072500,464000,464000,464000,464000,11
|
|
20230808,131400,13803968500,464000,464000,464000,463500,21
|
|
20230808,131300,13794225000,464000,464000,464000,463500,35
|
|
20230808,131200,13777987000,463500,464000,464000,463500,13
|
|
20230808,131100,13771955500,464000,464000,464000,463500,26
|
|
20230808,131000,13759892000,464000,463500,464000,463500,3
|
|
20230808,130900,13758500500,463500,464000,464000,463500,11
|
|
20230808,130800,13753397000,463500,463500,463500,463000,15
|
|
20230808,130700,13746445000,463500,463500,463500,463000,33
|
|
20230808,130600,13731150000,463500,463500,463500,463000,15
|
|
20230808,130500,13724198500,463500,463500,463500,463000,13
|
|
20230808,130400,13718173500,463500,463500,463500,463500,7
|
|
20230808,130300,13714929000,463500,463000,463500,463000,14
|
|
20230808,130200,13708443000,463500,463000,463500,463000,24
|
|
20230808,130100,13697328000,463000,463000,463000,463000,34
|
|
20230808,130000,13681586000,463000,462500,463000,462000,14
|
|
20230808,125900,13675109000,462500,462500,462500,462500,99
|
|
20230808,125800,13629321500,462500,463000,463000,462500,20
|
|
20230808,125700,13620062000,463000,462500,463000,462500,17
|
|
20230808,125600,13612192500,462500,462500,462500,462000,23
|
|
20230808,125500,13601556500,462500,462000,462500,462000,23
|
|
20230808,125400,13590920000,462500,462500,462500,462500,19
|
|
20230808,125300,13582132500,462000,462000,462500,462000,39
|
|
20230808,125200,13564109000,462000,462500,462500,462000,12
|
|
20230808,125100,13558560500,462500,462500,462500,462500,5
|
|
20230808,125000,13556248000,462500,463000,463000,462500,36
|
|
20230808,124900,13539594000,463000,463000,463000,462500,13
|
|
20230808,124800,13533575500,463000,463000,463000,463000,7
|
|
20230808,124700,13530334500,462500,463000,463000,462000,48
|
|
20230808,124600,13508134500,463000,463000,463000,462500,6
|
|
20230808,124500,13505357500,462500,463000,463000,462000,15
|
|
20230808,124400,13498419500,462500,462500,463000,462500,13
|
|
20230808,124300,13492405000,463000,462000,463000,462000,24
|
|
20230808,124200,13481308000,462500,463000,463000,462500,34
|
|
20230808,124100,13465579000,463000,463000,463500,462500,16
|
|
20230808,124000,13458166500,463500,463500,463500,463000,16
|
|
20230808,123900,13450752000,463500,463000,463500,463000,10
|
|
20230808,123800,13446120000,463500,463000,463500,463000,17
|
|
20230808,123700,13438244500,463000,463500,463500,463000,17
|
|
20230808,123600,13430372500,463000,463000,463000,462500,14
|
|
20230808,123500,13423891000,462500,463500,463500,462500,39
|
|
20230808,123400,13405845500,463500,463000,463500,463000,85
|
|
20230808,123300,13366465500,463000,463000,463000,462500,17
|
|
20230808,123200,13358595500,462500,463000,463000,462500,6
|
|
20230808,123100,13355818000,462500,462500,462500,462000,47
|
|
20230808,123000,13334088000,462000,462500,462500,462000,82
|
|
20230808,122900,13296163500,463000,463000,463000,462500,51
|
|
20230808,122800,13272553000,463000,463000,463000,462500,36
|
|
20230808,122700,13255895000,463000,463000,463500,462500,78
|
|
20230808,122600,13219791000,463500,463500,463500,463000,9
|
|
20230808,122500,13215620000,463500,463500,463500,463500,12
|
|
20230808,122400,13210058000,463500,464000,464000,463500,21
|
|
20230808,122300,13200320500,463500,463500,463500,463500,27
|
|
20230808,122200,13187806000,463500,463500,463500,463500,12
|
|
20230808,122100,13182244000,463000,463500,463500,462500,18
|
|
20230808,122000,13173909500,463000,463000,463000,462500,24
|
|
20230808,121900,13162798000,463000,464500,464500,462500,241
|
|
20230808,121800,13051206000,464000,464000,464000,464000,27
|
|
20230808,121700,13038678000,464500,464500,464500,464500,22
|
|
20230808,121600,13028459000,464500,464500,464500,464500,11
|
|
20230808,121500,13023349500,464000,464500,464500,464000,17
|
|
20230808,121400,13015457000,464500,464500,464500,464000,19
|
|
20230808,121300,13006636000,464000,463500,464000,463500,21
|
|
20230808,121200,12996893000,464000,464000,464000,464000,10
|
|
20230808,121100,12992253000,463500,464000,464000,463500,11
|
|
20230808,121000,12987149500,464000,464000,464000,464000,9
|
|
20230808,120900,12982973500,463500,464000,464000,463000,22
|
|
20230808,120800,12972770500,463500,464000,464000,463500,31
|
|
20230808,120700,12958396500,464000,463500,464000,463000,15
|
|
20230808,120600,12951445000,463000,464000,464000,463000,28
|
|
20230808,120500,12938458000,464000,464000,464000,463500,76
|
|
20230808,120400,12903228000,464000,464000,464000,463500,15
|
|
20230808,120300,12896269000,464000,463500,464000,463500,5
|
|
20230808,120200,12893949500,464000,464000,464000,464000,13
|
|
20230808,120100,12887917500,464000,463500,464000,463500,64
|
|
20230808,120000,12858253000,463500,463500,463500,463000,28
|
|
20230808,115900,12845281000,463500,463500,463500,463500,18
|
|
20230808,115800,12836938000,463500,464000,464000,463000,16
|
|
20230808,115700,12829520500,463500,463000,463500,463000,12
|
|
20230808,115600,12823959000,463500,464000,464000,463500,4
|
|
20230808,115500,12822104000,463500,463500,464000,463500,18
|
|
20230808,115400,12813758000,464000,464000,464000,463500,15
|
|
20230808,115300,12806801000,463500,464000,464000,463500,22
|
|
20230808,115200,12796594000,464000,464000,464000,463500,11
|
|
20230808,115100,12791490500,463500,464000,464000,463000,31
|
|
20230808,115000,12777121000,464000,463500,464000,463500,3
|
|
20230808,114900,12775729500,463500,463500,463500,463000,30
|
|
20230808,114800,12761833000,463500,464000,464000,463000,353
|
|
20230808,114700,12598278500,463500,464000,464000,463500,10
|
|
20230808,114600,12593641500,464000,464000,464000,464000,13
|
|
20230808,114500,12587609500,463500,464000,464000,463500,30
|
|
20230808,114400,12573690000,464000,464500,464500,464000,8
|
|
20230808,114300,12569976500,464000,464500,464500,463500,286
|
|
20230808,114200,12437227000,465000,465500,465500,465000,19
|
|
20230808,114100,12428391000,465500,465500,465500,465500,8
|
|
20230808,114000,12424667000,465000,465000,465500,465000,46
|
|
20230808,113900,12403269500,465000,465500,465500,465000,18
|
|
20230808,113800,12394891000,465500,465000,465500,465000,67
|
|
20230808,113700,12363727000,464500,465500,465500,464500,97
|
|
20230808,113600,12318621500,465000,465000,465500,465000,10
|
|
20230808,113500,12313968000,465000,465000,465500,465000,28
|
|
20230808,113400,12300940000,465000,465000,465500,465000,22
|
|
20230808,113300,12290707000,465000,465000,465500,465000,54
|
|
20230808,113200,12265588500,465000,465500,465500,465000,23
|
|
20230808,113100,12254884500,465500,465000,465500,465000,6
|
|
20230808,113000,12252092500,465500,465500,465500,465000,28
|
|
20230808,112900,12239059000,465500,465500,465500,465500,6
|
|
20230808,112800,12236266000,465500,465500,465500,465000,30
|
|
20230808,112700,12222301500,465500,465500,465500,465000,12
|
|
20230808,112600,12216716000,465500,465000,465500,465000,43
|
|
20230808,112500,12196709500,465000,465500,465500,465000,37
|
|
20230808,112400,12179488500,465000,465000,465500,464500,16
|
|
20230808,112300,12172043000,465000,465500,465500,465000,17
|
|
20230808,112200,12164137000,465500,465500,465500,465000,25
|
|
20230808,112100,12152500000,466000,466000,466000,465500,35
|
|
20230808,112000,12136193000,466000,466000,466000,465500,48
|
|
20230808,111900,12113846500,465500,465500,466000,465500,19
|
|
20230808,111800,12104995000,465500,466000,466000,465500,12
|
|
20230808,111700,12099408000,466000,465000,466000,465000,39
|
|
20230808,111600,12081262500,465000,465000,465000,464500,43
|
|
20230808,111500,12061268500,465000,464500,465000,464000,83
|
|
20230808,111400,12022713000,464500,464500,464500,464500,10
|
|
20230808,111300,12018068000,464500,464500,464500,464000,15
|
|
20230808,111200,12011101000,464500,464500,464500,464500,25
|
|
20230808,111100,11999488500,464500,464000,464500,464000,27
|
|
20230808,111000,11986959000,464000,464000,464500,464000,15
|
|
20230808,110900,11979993500,464000,464000,464500,464000,52
|
|
20230808,110800,11955864000,464000,464000,464500,464000,13
|
|
20230808,110700,11949829000,463500,464500,464500,463500,24
|
|
20230808,110600,11938692000,464500,464000,464500,464000,19
|
|
20230808,110500,11929871000,464000,464500,464500,464000,34
|
|
20230808,110400,11914093000,464500,464500,464500,463500,12
|
|
20230808,110300,11908520000,463500,464500,464500,463500,77
|
|
20230808,110200,11872779500,464500,464500,464500,464500,64
|
|
20230808,110100,11843051500,464500,464000,464500,464000,52
|
|
20230808,110000,11818908000,464500,464500,464500,464000,15
|
|
20230808,105900,11811942500,464500,465000,465000,464500,22
|
|
20230808,105800,11801721500,465000,465500,465500,465000,18
|
|
20230808,105700,11793348500,465000,466000,466000,465000,52
|
|
20230808,105600,11769131000,466000,466500,466500,466000,45
|
|
20230808,105500,11748155000,466000,466500,466500,466000,7
|
|
20230808,105400,11744890000,466500,466000,466500,466000,75
|
|
20230808,105300,11709935500,466000,466500,466500,466000,20
|
|
20230808,105200,11700615000,466000,466000,466000,465500,31
|
|
20230808,105100,11686174000,466000,465500,466000,465500,33
|
|
20230808,105000,11670802500,465500,465000,466000,465000,26
|
|
20230808,104900,11658700500,465500,465000,465500,465000,61
|
|
20230808,104800,11630320500,465500,465000,465500,465000,18
|
|
20230808,104700,11621943000,465000,465500,465500,465000,20
|
|
20230808,104600,11612638000,465500,466000,466000,465500,83
|
|
20230808,104500,11573998500,466000,466000,466000,465500,26
|
|
20230808,104400,11561884000,466000,465500,466000,465500,19
|
|
20230808,104300,11553031000,466000,466500,466500,465500,18
|
|
20230808,104200,11544645500,465500,466500,466500,465500,54
|
|
20230808,104100,11519479000,466500,466500,466500,466500,12
|
|
20230808,104000,11513881000,466500,466000,466500,466000,19
|
|
20230808,103900,11505026000,466000,466000,466000,466000,20
|
|
20230808,103800,11495706000,465000,465000,465500,464500,177
|
|
20230808,103700,11413380500,465000,465000,465000,464500,23
|
|
20230808,103600,11402690000,465000,464500,465000,464500,10
|
|
20230808,103500,11398041000,464500,464500,465000,464500,30
|
|
20230808,103400,11384104000,465000,465000,465000,465000,17
|
|
20230808,103300,11376199000,464500,464500,465000,464500,12
|
|
20230808,103200,11370621500,464500,464000,464500,463500,23
|
|
20230808,103100,11359952500,464000,463500,464000,463500,47
|
|
20230808,103000,11338162000,463500,462500,464000,462500,22
|
|
20230808,102900,11327968000,461500,461000,463000,461000,61
|
|
20230808,102800,11299795500,461000,461500,462500,461000,176
|
|
20230808,102700,11218614000,461000,463500,463500,461000,812
|
|
20230808,102600,10843642000,463500,465000,465000,463500,218
|
|
20230808,102500,10742465000,465500,465500,465500,465000,46
|
|
20230808,102400,10721058500,465500,465000,465500,465000,131
|
|
20230808,102300,10660128500,464500,464500,464500,464500,36
|
|
20230808,102200,10643406500,464500,464000,464500,464000,35
|
|
20230808,102100,10627151000,464500,465000,465000,464000,119
|
|
20230808,102000,10571855000,465000,464500,465000,464500,26
|
|
20230808,101900,10559768500,465000,465000,465500,464500,14
|
|
20230808,101800,10553258500,465500,464500,466000,464500,62
|
|
20230808,101700,10524424000,464500,465000,466000,464000,145
|
|
20230808,101600,10457026500,465500,466500,466500,465000,58
|
|
20230808,101500,10429997000,466500,466000,466500,465000,13
|
|
20230808,101400,10423940000,466000,465000,466500,465000,50
|
|
20230808,101300,10400641000,465000,464000,465000,463500,178
|
|
20230808,101200,10318015000,464000,465500,465500,464000,611
|
|
20230808,101100,10034058000,465000,465500,465500,465000,67
|
|
20230808,101000,10002877500,465500,465500,466000,465500,68
|
|
20230808,100900,9971217000,466000,466000,466500,465500,329
|
|
20230808,100800,9817930500,466500,466000,466500,466000,75
|
|
20230808,100700,9782971500,466500,466500,466500,466000,56
|
|
20230808,100600,9756861000,466000,466000,467000,466000,121
|
|
20230808,100500,9700460000,466000,466500,467000,466000,106
|
|
20230808,100400,9650982000,466500,466000,467000,466000,199
|
|
20230808,100300,9558171500,465500,465500,466000,465500,74
|
|
20230808,100200,9523719500,465500,465500,466000,465000,70
|
|
20230808,100100,9491128500,465500,466500,467000,465500,251
|
|
20230808,100000,9374192000,466500,467000,467500,466000,382
|
|
20230808,095900,9195879500,467000,467500,467500,467000,171
|
|
20230808,095800,9115966000,467000,468500,468500,467000,176
|
|
20230808,095700,9033621000,468500,469000,469000,468500,120
|
|
20230808,095600,8977390500,469000,469000,469500,469000,306
|
|
20230808,095500,8833868000,469500,470500,471000,469500,519
|
|
20230808,095400,8589985500,470500,471500,471500,470000,97
|
|
20230808,095300,8544292500,471500,470000,471500,470000,136
|
|
20230808,095200,8480267000,470000,470500,470500,470000,69
|
|
20230808,095100,8447815000,470500,469500,470500,469500,114
|
|
20230808,095000,8394231000,469500,469000,470000,469000,115
|
|
20230808,094900,8340200500,469000,470000,470000,469000,454
|
|
20230808,094800,8127027000,470000,470500,471000,470000,123
|
|
20230808,094700,8069178500,470500,471000,471500,470500,105
|
|
20230808,094600,8019724000,471000,472000,472000,470500,504
|
|
20230808,094500,7782200000,472000,471500,472500,471500,55
|
|
20230808,094400,7756241500,471500,472500,472500,471500,304
|
|
20230808,094300,7612639000,472500,473000,473000,472500,127
|
|
20230808,094200,7552614500,473000,473500,474000,472500,269
|
|
20230808,094100,7425352000,473500,473500,474000,473500,74
|
|
20230808,094000,7390300000,473500,473500,474000,473500,140
|
|
20230808,093900,7323999000,474000,474000,474000,473500,93
|
|
20230808,093800,7279940000,474000,473500,474000,473500,68
|
|
20230808,093700,7247722000,474000,473500,474000,473000,31
|
|
20230808,093600,7233038500,474000,473500,474000,472500,213
|
|
20230808,093500,7132247000,473000,472000,473500,472000,39
|
|
20230808,093400,7113806500,474000,475000,475500,472000,568
|
|
20230808,093300,6844890500,475000,477000,477500,475000,624
|
|
20230808,093200,6547656500,477000,476000,477000,476000,189
|
|
20230808,093100,6457535000,476500,478000,478500,476500,666
|
|
20230808,093000,6139381000,477500,474000,477500,473500,1106
|
|
20230808,092900,5613645500,474500,473500,474500,473500,262
|
|
20230808,092800,5489442500,474000,473000,474000,473000,353
|
|
20230808,092700,5322309000,473500,474000,474000,473000,244
|
|
20230808,092600,5206806500,474000,473000,474000,473000,691
|
|
20230808,092500,4879608000,472500,472000,473000,472000,607
|
|
20230808,092400,4592872500,472000,470000,472000,470000,1128
|
|
20230808,092300,4061337500,470000,469000,470000,469000,594
|
|
20230808,092200,3782353500,469000,469500,469500,468000,495
|
|
20230808,092100,3550288000,469000,469000,469500,468500,290
|
|
20230808,092000,3414221000,469000,469000,469000,468500,137
|
|
20230808,091900,3349999000,468500,469000,469500,468500,300
|
|
20230808,091800,3209224000,469000,469500,470000,469000,280
|
|
20230808,091700,3077780500,469500,467500,469500,467500,602
|
|
20230808,091600,2795613000,467000,465500,467000,465500,332
|
|
20230808,091500,2640718000,466000,466000,466000,465500,137
|
|
20230808,091400,2576887000,466000,466000,466500,465500,179
|
|
20230808,091300,2493469500,466000,466500,466500,466000,231
|
|
20230808,091200,2385809000,466500,466500,467000,466500,219
|
|
20230808,091100,2283604000,466500,467500,467500,466500,161
|
|
20230808,091000,2208399500,467500,469000,469000,467500,90
|
|
20230808,090900,2166274500,468500,467500,469500,467000,120
|
|
20230808,090800,2110048500,467500,469500,469500,467000,253
|
|
20230808,090700,1991350500,467000,469500,470000,467000,527
|
|
20230808,090600,1744023500,469500,468500,469500,468500,129
|
|
20230808,090500,1683505000,469000,471000,471000,468500,244
|
|
20230808,090400,1568912500,471000,468500,471000,468000,992
|
|
20230808,090300,1102665500,468500,466500,470000,466500,950
|
|
20230808,090200,657857000,465500,465000,466500,464500,616
|
|
20230808,090100,371221000,466000,460000,466000,460000,585
|
|
20230808,090000,100172000,460000,459500,460000,459500,215
|