693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,203000,6156682000,461000,461000,461000,461000,441
|
|
20230809,202900,6156682000,461000,461000,461000,461000,0
|
|
20230809,202800,6156682000,461000,461000,461000,461000,0
|
|
20230809,202700,6156682000,461000,461000,461000,461000,0
|
|
20230809,202600,6156682000,461000,461000,461000,461000,0
|
|
20230809,202500,6156682000,461000,461000,461000,461000,0
|
|
20230809,202400,6156682000,461000,461000,461000,461000,0
|
|
20230809,202300,6156682000,461000,461000,461000,461000,0
|
|
20230809,202200,6156682000,461000,461000,461000,461000,0
|
|
20230809,202100,6156682000,461000,461000,461000,461000,0
|
|
20230809,202000,6156682000,461000,461000,461000,461000,0
|
|
20230809,201900,6156682000,461000,461000,461000,461000,0
|
|
20230809,201800,6156682000,461000,461000,461000,461000,0
|
|
20230809,201700,6156682000,461000,461000,461000,461000,0
|
|
20230809,201600,6156682000,461000,461000,461000,461000,0
|
|
20230809,201500,6156682000,461000,461000,461000,461000,0
|
|
20230809,201400,6156682000,461000,461000,461000,461000,0
|
|
20230809,201300,6156682000,461000,461000,461000,461000,0
|
|
20230809,201200,6156682000,461000,461000,461000,461000,0
|
|
20230809,201100,6156682000,461000,461000,461000,461000,0
|
|
20230809,201000,6156682000,461000,461000,461000,461000,0
|
|
20230809,200900,6156682000,461000,461000,461000,461000,0
|
|
20230809,200800,6156682000,461000,461000,461000,461000,0
|
|
20230809,200700,6156682000,461000,461000,461000,461000,0
|
|
20230809,200600,6156682000,461000,461000,461000,461000,0
|
|
20230809,200500,6156682000,461000,461000,461000,461000,0
|
|
20230809,200400,6156682000,461000,461000,461000,461000,0
|
|
20230809,200300,6156682000,461000,461000,461000,461000,0
|
|
20230809,200200,6156682000,461000,461000,461000,461000,0
|
|
20230809,200100,6156682000,461000,461000,461000,461000,0
|
|
20230809,200000,6156682000,461000,461000,461000,461000,441
|
|
20230809,195900,6156682000,461000,461000,461000,461000,0
|
|
20230809,195800,6156682000,461000,461000,461000,461000,0
|
|
20230809,195700,6156682000,461000,461000,461000,461000,0
|
|
20230809,195600,6156682000,461000,461000,461000,461000,0
|
|
20230809,195500,6156682000,461000,461000,461000,461000,0
|
|
20230809,195400,6156682000,461000,461000,461000,461000,0
|
|
20230809,195300,6156682000,461000,461000,461000,461000,0
|
|
20230809,195200,6156682000,461000,461000,461000,461000,0
|
|
20230809,195100,6156682000,461000,461000,461000,461000,0
|
|
20230809,195000,6156682000,461000,461000,461000,461000,0
|
|
20230809,194900,6156682000,461000,461000,461000,461000,0
|
|
20230809,194800,6156682000,461000,461000,461000,461000,0
|
|
20230809,194700,6156682000,461000,461000,461000,461000,0
|
|
20230809,194600,6156682000,461000,461000,461000,461000,0
|
|
20230809,194500,6156682000,461000,461000,461000,461000,0
|
|
20230809,194400,6156682000,461000,461000,461000,461000,0
|
|
20230809,194300,6156682000,461000,461000,461000,461000,0
|
|
20230809,194200,6156682000,461000,461000,461000,461000,0
|
|
20230809,194100,6156682000,461000,461000,461000,461000,0
|
|
20230809,194000,6156682000,461000,461000,461000,461000,0
|
|
20230809,193900,6156682000,461000,461000,461000,461000,0
|
|
20230809,193800,6156682000,461000,461000,461000,461000,0
|
|
20230809,193700,6156682000,461000,461000,461000,461000,0
|
|
20230809,193600,6156682000,461000,461000,461000,461000,0
|
|
20230809,193500,6156682000,461000,461000,461000,461000,0
|
|
20230809,193400,6156682000,461000,461000,461000,461000,0
|
|
20230809,193300,6156682000,461000,461000,461000,461000,0
|
|
20230809,193200,6156682000,461000,461000,461000,461000,0
|
|
20230809,193100,6156682000,461000,461000,461000,461000,0
|
|
20230809,193000,6156682000,461000,461000,461000,461000,441
|
|
20230809,192900,6156682000,461000,461000,461000,461000,0
|
|
20230809,192800,6156682000,461000,461000,461000,461000,0
|
|
20230809,192700,6156682000,461000,461000,461000,461000,0
|
|
20230809,192600,6156682000,461000,461000,461000,461000,0
|
|
20230809,192500,6156682000,461000,461000,461000,461000,0
|
|
20230809,192400,6156682000,461000,461000,461000,461000,0
|
|
20230809,192300,6156682000,461000,461000,461000,461000,0
|
|
20230809,192200,6156682000,461000,461000,461000,461000,0
|
|
20230809,192100,6156682000,461000,461000,461000,461000,0
|
|
20230809,192000,6156682000,461000,461000,461000,461000,0
|
|
20230809,191900,6156682000,461000,461000,461000,461000,0
|
|
20230809,191800,6156682000,461000,461000,461000,461000,0
|
|
20230809,191700,6156682000,461000,461000,461000,461000,0
|
|
20230809,191600,6156682000,461000,461000,461000,461000,0
|
|
20230809,191500,6156682000,461000,461000,461000,461000,0
|
|
20230809,191400,6156682000,461000,461000,461000,461000,0
|
|
20230809,191300,6156682000,461000,461000,461000,461000,0
|
|
20230809,191200,6156682000,461000,461000,461000,461000,0
|
|
20230809,191100,6156682000,461000,461000,461000,461000,0
|
|
20230809,191000,6156682000,461000,461000,461000,461000,0
|
|
20230809,190900,6156682000,461000,461000,461000,461000,0
|
|
20230809,190800,6156682000,461000,461000,461000,461000,0
|
|
20230809,190700,6156682000,461000,461000,461000,461000,0
|
|
20230809,190600,6156682000,461000,461000,461000,461000,0
|
|
20230809,190500,6156682000,461000,461000,461000,461000,0
|
|
20230809,190400,6156682000,461000,461000,461000,461000,0
|
|
20230809,190300,6156682000,461000,461000,461000,461000,0
|
|
20230809,190200,6156682000,461000,461000,461000,461000,0
|
|
20230809,190100,6156682000,461000,461000,461000,461000,0
|
|
20230809,190000,6156682000,461000,461000,461000,461000,441
|
|
20230809,185900,6156682000,461000,461000,461000,461000,0
|
|
20230809,185800,6156682000,461000,461000,461000,461000,0
|
|
20230809,185700,6156682000,461000,461000,461000,461000,0
|
|
20230809,185600,6156682000,461000,461000,461000,461000,0
|
|
20230809,185500,6156682000,461000,461000,461000,461000,0
|
|
20230809,185400,6156682000,461000,461000,461000,461000,0
|
|
20230809,185300,6156682000,461000,461000,461000,461000,0
|
|
20230809,185200,6156682000,461000,461000,461000,461000,0
|
|
20230809,185100,6156682000,461000,461000,461000,461000,0
|
|
20230809,185000,6156682000,461000,461000,461000,461000,0
|
|
20230809,184900,6156682000,461000,461000,461000,461000,0
|
|
20230809,184800,6156682000,461000,461000,461000,461000,0
|
|
20230809,184700,6156682000,461000,461000,461000,461000,0
|
|
20230809,184600,6156682000,461000,461000,461000,461000,0
|
|
20230809,184500,6156682000,461000,461000,461000,461000,0
|
|
20230809,184400,6156682000,461000,461000,461000,461000,0
|
|
20230809,184300,6156682000,461000,461000,461000,461000,0
|
|
20230809,184200,6156682000,461000,461000,461000,461000,0
|
|
20230809,184100,6156682000,461000,461000,461000,461000,0
|
|
20230809,184000,6156682000,461000,461000,461000,461000,0
|
|
20230809,183900,6156682000,461000,461000,461000,461000,0
|
|
20230809,183800,6156682000,461000,461000,461000,461000,0
|
|
20230809,183700,6156682000,461000,461000,461000,461000,0
|
|
20230809,183600,6156682000,461000,461000,461000,461000,0
|
|
20230809,183500,6156682000,461000,461000,461000,461000,0
|
|
20230809,183400,6156682000,461000,461000,461000,461000,0
|
|
20230809,183300,6156682000,461000,461000,461000,461000,0
|
|
20230809,183200,6156682000,461000,461000,461000,461000,0
|
|
20230809,183100,6156682000,461000,461000,461000,461000,0
|
|
20230809,183000,6156682000,461000,461000,461000,461000,441
|
|
20230809,182900,6156682000,461000,461000,461000,461000,0
|
|
20230809,182800,6156682000,461000,461000,461000,461000,0
|
|
20230809,182700,6156682000,461000,461000,461000,461000,0
|
|
20230809,182600,6156682000,461000,461000,461000,461000,0
|
|
20230809,182500,6156682000,461000,461000,461000,461000,0
|
|
20230809,182400,6156682000,461000,461000,461000,461000,0
|
|
20230809,182300,6156682000,461000,461000,461000,461000,0
|
|
20230809,182200,6156682000,461000,461000,461000,461000,0
|
|
20230809,182100,6156682000,461000,461000,461000,461000,0
|
|
20230809,182000,6156682000,461000,461000,461000,461000,0
|
|
20230809,181900,6156682000,461000,461000,461000,461000,0
|
|
20230809,181800,6156682000,461000,461000,461000,461000,0
|
|
20230809,181700,6156682000,461000,461000,461000,461000,0
|
|
20230809,181600,6156682000,461000,461000,461000,461000,0
|
|
20230809,181500,6156682000,461000,461000,461000,461000,0
|
|
20230809,181400,6156682000,461000,461000,461000,461000,0
|
|
20230809,181300,6156682000,461000,461000,461000,461000,0
|
|
20230809,181200,6156682000,461000,461000,461000,461000,0
|
|
20230809,181100,6156682000,461000,461000,461000,461000,0
|
|
20230809,181000,6156682000,461000,461000,461000,461000,0
|
|
20230809,180900,6156682000,461000,461000,461000,461000,0
|
|
20230809,180800,6156682000,461000,461000,461000,461000,0
|
|
20230809,180700,6156682000,461000,461000,461000,461000,0
|
|
20230809,180600,6156682000,461000,461000,461000,461000,0
|
|
20230809,180500,6156682000,461000,461000,461000,461000,0
|
|
20230809,180400,6156682000,461000,461000,461000,461000,0
|
|
20230809,180300,6156682000,461000,461000,461000,461000,0
|
|
20230809,180200,6156682000,461000,461000,461000,461000,0
|
|
20230809,180100,6156682000,461000,461000,461000,461000,0
|
|
20230809,180000,6156682000,461000,461000,461000,461000,441
|
|
20230809,175900,6156682000,461000,461000,461000,461000,0
|
|
20230809,175800,6156682000,461000,461000,461000,461000,0
|
|
20230809,175700,6156682000,461000,461000,461000,461000,0
|
|
20230809,175600,6156682000,461000,461000,461000,461000,0
|
|
20230809,175500,6156682000,461000,461000,461000,461000,0
|
|
20230809,175400,6156682000,461000,461000,461000,461000,0
|
|
20230809,175300,6156682000,461000,461000,461000,461000,0
|
|
20230809,175200,6156682000,461000,461000,461000,461000,0
|
|
20230809,175100,6156682000,461000,461000,461000,461000,0
|
|
20230809,175000,6156682000,461000,461000,461000,461000,0
|
|
20230809,174900,6156682000,461000,461000,461000,461000,0
|
|
20230809,174800,6156682000,461000,461000,461000,461000,0
|
|
20230809,174700,6156682000,461000,461000,461000,461000,0
|
|
20230809,174600,6156682000,461000,461000,461000,461000,0
|
|
20230809,174500,6156682000,461000,461000,461000,461000,0
|
|
20230809,174400,6156682000,461000,461000,461000,461000,0
|
|
20230809,174300,6156682000,461000,461000,461000,461000,0
|
|
20230809,174200,6156682000,461000,461000,461000,461000,0
|
|
20230809,174100,6156682000,461000,461000,461000,461000,0
|
|
20230809,174000,6156682000,461000,461000,461000,461000,0
|
|
20230809,173900,6156682000,461000,461000,461000,461000,0
|
|
20230809,173800,6156682000,461000,461000,461000,461000,0
|
|
20230809,173700,6156682000,461000,461000,461000,461000,0
|
|
20230809,173600,6156682000,461000,461000,461000,461000,0
|
|
20230809,173500,6156682000,461000,461000,461000,461000,0
|
|
20230809,173400,6156682000,461000,461000,461000,461000,0
|
|
20230809,173300,6156682000,461000,461000,461000,461000,0
|
|
20230809,173200,6156682000,461000,461000,461000,461000,0
|
|
20230809,173100,6156682000,461000,461000,461000,461000,0
|
|
20230809,173000,6156682000,461000,461000,461000,461000,441
|
|
20230809,172900,6156682000,461000,461000,461000,461000,0
|
|
20230809,172800,6156682000,461000,461000,461000,461000,0
|
|
20230809,172700,6156682000,461000,461000,461000,461000,0
|
|
20230809,172600,6156682000,461000,461000,461000,461000,0
|
|
20230809,172500,6156682000,461000,461000,461000,461000,0
|
|
20230809,172400,6156682000,461000,461000,461000,461000,0
|
|
20230809,172300,6156682000,461000,461000,461000,461000,0
|
|
20230809,172200,6156682000,461000,461000,461000,461000,0
|
|
20230809,172100,6156682000,461000,461000,461000,461000,0
|
|
20230809,172000,6156682000,461000,461000,461000,461000,0
|
|
20230809,171900,6156682000,461000,461000,461000,461000,0
|
|
20230809,171800,6156682000,461000,461000,461000,461000,0
|
|
20230809,171700,6156682000,461000,461000,461000,461000,0
|
|
20230809,171600,6156682000,461000,461000,461000,461000,0
|
|
20230809,171500,6156682000,461000,461000,461000,461000,0
|
|
20230809,171400,6156682000,461000,461000,461000,461000,0
|
|
20230809,171300,6156682000,461000,461000,461000,461000,0
|
|
20230809,171200,6156682000,461000,461000,461000,461000,0
|
|
20230809,171100,6156682000,461000,461000,461000,461000,0
|
|
20230809,171000,6156682000,461000,461000,461000,461000,0
|
|
20230809,170900,6156682000,461000,461000,461000,461000,0
|
|
20230809,170800,6156682000,461000,461000,461000,461000,0
|
|
20230809,170700,6156682000,461000,461000,461000,461000,0
|
|
20230809,170600,6156682000,461000,461000,461000,461000,0
|
|
20230809,170500,6156682000,461000,461000,461000,461000,0
|
|
20230809,170400,6156682000,461000,461000,461000,461000,0
|
|
20230809,170300,6156682000,461000,461000,461000,461000,0
|
|
20230809,170200,6156682000,461000,461000,461000,461000,0
|
|
20230809,170100,6156682000,461000,461000,461000,461000,0
|
|
20230809,170000,6156682000,461000,461000,461000,461000,441
|
|
20230809,165900,6156682000,461000,461000,461000,461000,0
|
|
20230809,165800,6156682000,461000,461000,461000,461000,0
|
|
20230809,165700,6156682000,461000,461000,461000,461000,0
|
|
20230809,165600,6156682000,461000,461000,461000,461000,0
|
|
20230809,165500,6156682000,461000,461000,461000,461000,0
|
|
20230809,165400,6156682000,461000,461000,461000,461000,0
|
|
20230809,165300,6156682000,461000,461000,461000,461000,0
|
|
20230809,165200,6156682000,461000,461000,461000,461000,0
|
|
20230809,165100,6156682000,461000,461000,461000,461000,0
|
|
20230809,165000,6156682000,461000,461000,461000,461000,0
|
|
20230809,164900,6156682000,461000,461000,461000,461000,0
|
|
20230809,164800,6156682000,461000,461000,461000,461000,0
|
|
20230809,164700,6156682000,461000,461000,461000,461000,0
|
|
20230809,164600,6156682000,461000,461000,461000,461000,0
|
|
20230809,164500,6156682000,461000,461000,461000,461000,0
|
|
20230809,164400,6156682000,461000,461000,461000,461000,0
|
|
20230809,164300,6156682000,461000,461000,461000,461000,0
|
|
20230809,164200,6156682000,461000,461000,461000,461000,0
|
|
20230809,164100,6156682000,461000,461000,461000,461000,0
|
|
20230809,164000,6156682000,461000,461000,461000,461000,0
|
|
20230809,163900,6156682000,461000,461000,461000,461000,0
|
|
20230809,163800,6156682000,461000,461000,461000,461000,0
|
|
20230809,163700,6156682000,461000,461000,461000,461000,0
|
|
20230809,163600,6156682000,461000,461000,461000,461000,0
|
|
20230809,163500,6156682000,461000,461000,461000,461000,0
|
|
20230809,163400,6156682000,461000,461000,461000,461000,0
|
|
20230809,163300,6156682000,461000,461000,461000,461000,0
|
|
20230809,163200,6156682000,461000,461000,461000,461000,0
|
|
20230809,163100,6156682000,461000,461000,461000,461000,0
|
|
20230809,163000,6156682000,461000,461000,461000,461000,441
|
|
20230809,162900,6156682000,461000,461000,461000,461000,0
|
|
20230809,162800,6156682000,461000,461000,461000,461000,0
|
|
20230809,162700,6156682000,461000,461000,461000,461000,0
|
|
20230809,162600,6156682000,461000,461000,461000,461000,0
|
|
20230809,162500,6156682000,461000,461000,461000,461000,0
|
|
20230809,162400,6156682000,461000,461000,461000,461000,0
|
|
20230809,162300,6156682000,461000,461000,461000,461000,0
|
|
20230809,162200,6156682000,461000,461000,461000,461000,0
|
|
20230809,162100,6156682000,461000,461000,461000,461000,0
|
|
20230809,162000,6156682000,461000,461000,461000,461000,0
|
|
20230809,161900,6156682000,461000,461000,461000,461000,0
|
|
20230809,161800,6156682000,461000,461000,461000,461000,0
|
|
20230809,161700,6156682000,461000,461000,461000,461000,0
|
|
20230809,161600,6156682000,461000,461000,461000,461000,0
|
|
20230809,161500,6156682000,461000,461000,461000,461000,0
|
|
20230809,161400,6156682000,461000,461000,461000,461000,0
|
|
20230809,161300,6156682000,461000,461000,461000,461000,0
|
|
20230809,161200,6156682000,461000,461000,461000,461000,0
|
|
20230809,161100,6156682000,461000,461000,461000,461000,0
|
|
20230809,161000,6156682000,461000,461000,461000,461000,0
|
|
20230809,160900,6156682000,461000,461000,461000,461000,0
|
|
20230809,160800,6156682000,461000,461000,461000,461000,0
|
|
20230809,160700,6156682000,461000,461000,461000,461000,0
|
|
20230809,160600,6156682000,461000,461000,461000,461000,0
|
|
20230809,160500,6156682000,461000,461000,461000,461000,0
|
|
20230809,160400,6156682000,461000,461000,461000,461000,0
|
|
20230809,160300,6156682000,461000,461000,461000,461000,0
|
|
20230809,160200,6156682000,461000,461000,461000,461000,0
|
|
20230809,160100,6156682000,461000,461000,461000,461000,0
|
|
20230809,160000,6156682000,461000,461000,461000,461000,441
|
|
20230809,155900,6156682000,461000,461000,461000,461000,0
|
|
20230809,155800,6156682000,461000,461000,461000,461000,0
|
|
20230809,155700,6156682000,461000,461000,461000,461000,0
|
|
20230809,155600,6156682000,461000,461000,461000,461000,0
|
|
20230809,155500,6156682000,461000,461000,461000,461000,0
|
|
20230809,155400,6156682000,461000,461000,461000,461000,0
|
|
20230809,155300,6156682000,461000,461000,461000,461000,0
|
|
20230809,155200,6156682000,461000,461000,461000,461000,0
|
|
20230809,155100,6156682000,461000,461000,461000,461000,0
|
|
20230809,155000,6156682000,461000,461000,461000,461000,0
|
|
20230809,154900,6156682000,461000,461000,461000,461000,0
|
|
20230809,154800,6156682000,461000,461000,461000,461000,0
|
|
20230809,154700,6156682000,461000,461000,461000,461000,0
|
|
20230809,154600,6156682000,461000,461000,461000,461000,0
|
|
20230809,154500,6156682000,461000,461000,461000,461000,0
|
|
20230809,154400,6156682000,461000,461000,461000,461000,0
|
|
20230809,154300,6156682000,461000,461000,461000,461000,0
|
|
20230809,154200,6156682000,461000,461000,461000,461000,0
|
|
20230809,154100,6156682000,461000,461000,461000,461000,0
|
|
20230809,154000,6156682000,461000,461000,461000,461000,0
|
|
20230809,153900,6156682000,461000,461000,461000,461000,0
|
|
20230809,153800,6156682000,461000,461000,461000,461000,0
|
|
20230809,153700,6156682000,461000,461000,461000,461000,0
|
|
20230809,153600,6156682000,461000,461000,461000,461000,0
|
|
20230809,153500,6156682000,461000,461000,461000,461000,0
|
|
20230809,153400,6156682000,461000,461000,461000,461000,0
|
|
20230809,153300,6156682000,461000,461000,461000,461000,0
|
|
20230809,153200,6156682000,461000,461000,461000,461000,0
|
|
20230809,153100,6156682000,461000,461000,461000,461000,0
|
|
20230809,153000,6156682000,461000,461000,461000,461000,882
|
|
20230809,152900,5953381000,461000,461000,461000,461000,0
|
|
20230809,152800,5953381000,461000,461000,461000,461000,0
|
|
20230809,152700,5953381000,461000,461000,461000,461000,0
|
|
20230809,152600,5953381000,461000,461000,461000,461000,0
|
|
20230809,152500,5953381000,461000,461000,461000,461000,0
|
|
20230809,152400,5953381000,461000,461000,461000,461000,0
|
|
20230809,152300,5953381000,461000,461000,461000,461000,0
|
|
20230809,152200,5953381000,461000,461000,461000,461000,0
|
|
20230809,152100,5953381000,461000,461000,461000,461000,0
|
|
20230809,152000,5953381000,461000,461000,461000,461000,0
|
|
20230809,151900,5953381000,461000,460500,461000,460500,43
|
|
20230809,151800,5933576000,460000,460500,460500,460000,10
|
|
20230809,151700,5928972500,460500,461000,461000,460500,138
|
|
20230809,151600,5865410500,460500,460500,461000,460500,6
|
|
20230809,151500,5862646500,461000,460500,461000,460500,39
|
|
20230809,151400,5844668000,460500,461000,461000,460500,14
|
|
20230809,151300,5838220000,461000,461000,461000,460000,105
|
|
20230809,151200,5789863000,461000,461000,461000,461000,6
|
|
20230809,151100,5787097000,461500,461500,461500,461500,9
|
|
20230809,151000,5782943500,461500,461000,461500,461000,47
|
|
20230809,150900,5761269500,461000,461000,461000,461000,0
|
|
20230809,150800,5761269500,461000,461000,461000,461000,3
|
|
20230809,150700,5759886500,460500,460500,460500,460500,0
|
|
20230809,150600,5759886500,460500,460500,460500,460000,51
|
|
20230809,150500,5736402000,460500,460500,460500,460000,26
|
|
20230809,150400,5724437000,460000,460500,460500,460000,3
|
|
20230809,150300,5723056000,460500,460500,460500,460500,4
|
|
20230809,150200,5721214000,460500,459500,460500,459500,29
|
|
20230809,150100,5707871500,459500,459000,460000,459000,66
|
|
20230809,150000,5677547500,459000,459000,459500,459000,24
|
|
20230809,145900,5666525500,460000,459500,460000,459500,64
|
|
20230809,145800,5637097500,459500,460000,460000,459000,23
|
|
20230809,145700,5626531000,460000,459500,460000,459500,22
|
|
20230809,145600,5616417000,459500,460000,460000,459500,9
|
|
20230809,145500,5612281000,459500,459500,460000,459500,27
|
|
20230809,145400,5599872500,459500,459500,460000,459500,23
|
|
20230809,145300,5589300000,460000,459500,460000,459500,15
|
|
20230809,145200,5582404000,459500,459500,460000,459500,17
|
|
20230809,145100,5574590000,460000,459500,460000,459500,33
|
|
20230809,145000,5559421500,459500,460500,460500,459500,13
|
|
20230809,144900,5553445500,460000,460000,460500,459500,26
|
|
20230809,144800,5541489000,459500,459500,460000,459500,13
|
|
20230809,144700,5535511500,459500,460500,460500,459500,14
|
|
20230809,144600,5529072000,460500,459500,461000,459500,13
|
|
20230809,144500,5523093500,460000,460000,461000,459500,24
|
|
20230809,144400,5512051000,460000,460000,460500,459500,8
|
|
20230809,144300,5508371500,459000,459500,459500,459000,21
|
|
20230809,144200,5498730000,459000,459000,459500,459000,18
|
|
20230809,144100,5490464500,459500,460000,460500,459500,47
|
|
20230809,144000,5468863500,459500,460000,460000,459500,51
|
|
20230809,143900,5445422000,460000,460000,460500,460000,21
|
|
20230809,143800,5435757500,460000,460000,460500,460000,12
|
|
20230809,143700,5430235500,460000,460000,461500,460000,84
|
|
20230809,143600,5391589000,460000,461000,461500,460000,177
|
|
20230809,143500,5310071000,461500,461500,461500,461000,101
|
|
20230809,143400,5263508500,461500,461500,461500,461500,14
|
|
20230809,143300,5257047500,461000,461500,461500,461000,18
|
|
20230809,143200,5248741500,461000,462000,462000,461000,72
|
|
20230809,143100,5215513500,462000,461500,462000,461500,10
|
|
20230809,143000,5210896500,462000,461500,462000,461500,16
|
|
20230809,142900,5203505000,461500,462000,462000,461500,7
|
|
20230809,142800,5200273500,461500,462000,462000,461500,17
|
|
20230809,142700,5192426500,462000,461500,462000,461500,11
|
|
20230809,142600,5187345500,462000,461500,462000,461500,7
|
|
20230809,142500,5184114000,461500,462000,462000,461500,13
|
|
20230809,142400,5178109500,462000,461500,462000,461500,19
|
|
20230809,142300,5169333000,461500,462000,462000,461500,5
|
|
20230809,142200,5167025000,462000,461500,462000,461500,76
|
|
20230809,142100,5131950000,462000,461500,462000,461500,19
|
|
20230809,142000,5123172500,462000,462000,462000,461500,9
|
|
20230809,141900,5119015000,462000,462000,462000,461500,14
|
|
20230809,141800,5112548500,462000,462000,462000,462000,3
|
|
20230809,141700,5111162500,461500,461500,462000,461500,4
|
|
20230809,141600,5109315500,462000,461500,462000,461500,21
|
|
20230809,141500,5099615000,462000,461500,462000,461500,19
|
|
20230809,141400,5090837500,462000,461500,462000,461500,5
|
|
20230809,141300,5088528000,461500,462000,462000,461500,14
|
|
20230809,141200,5082060500,461500,461500,462000,461500,6
|
|
20230809,141100,5079289500,461500,461500,462000,461000,16
|
|
20230809,141000,5071904000,461500,461500,462000,461000,17
|
|
20230809,140900,5064059000,461500,461500,461500,461000,4
|
|
20230809,140800,5062213500,461500,461500,461500,461500,28
|
|
20230809,140700,5049291500,461000,461500,461500,461000,14
|
|
20230809,140600,5042831500,461500,461500,461500,461000,10
|
|
20230809,140500,5038217500,461500,461000,461500,461000,11
|
|
20230809,140400,5033141500,461000,461000,461500,461000,41
|
|
20230809,140300,5014235500,461000,461000,461000,460500,81
|
|
20230809,140200,4976925000,461500,460500,461500,460500,25
|
|
20230809,140100,4965400000,460500,460000,460500,460000,65
|
|
20230809,140000,4935468000,460000,460500,460500,460000,9
|
|
20230809,135900,4931324000,460500,460500,460500,460000,16
|
|
20230809,135800,4923962500,460500,460500,460500,460500,9
|
|
20230809,135700,4919818000,460500,460000,460500,460000,2
|
|
20230809,135600,4918897500,460500,460500,460500,460000,5
|
|
20230809,135500,4916595500,460500,460000,460500,460000,14
|
|
20230809,135400,4910150000,460000,460500,460500,460000,27
|
|
20230809,135300,4897717500,460500,461000,461000,460500,2
|
|
20230809,135200,4896796000,461000,461000,461000,461000,9
|
|
20230809,135100,4892647000,461000,460500,461000,460500,5
|
|
20230809,135000,4890343000,460500,461000,461000,460500,9
|
|
20230809,134900,4886196000,461000,460500,461000,460500,10
|
|
20230809,134800,4881588000,460000,460500,460500,460000,3
|
|
20230809,134700,4880207000,460500,460500,460500,460000,33
|
|
20230809,134600,4865023000,460500,460000,460500,460000,15
|
|
20230809,134500,4858119000,460000,459500,460000,459500,3
|
|
20230809,134400,4856739500,459500,460000,460000,459500,17
|
|
20230809,134300,4848921000,460000,460500,460500,460000,54
|
|
20230809,134200,4824080000,460000,460500,460500,460000,3
|
|
20230809,134100,4822699500,460500,460500,460500,460000,10
|
|
20230809,134000,4818095000,460500,461000,461000,460500,54
|
|
20230809,133900,4793224500,461000,461000,461000,460500,7
|
|
20230809,133800,4789998000,460500,461000,461000,460500,9
|
|
20230809,133700,4785849500,461000,461000,461000,460500,4
|
|
20230809,133600,4784006000,461000,460500,461000,460500,6
|
|
20230809,133500,4781240500,461000,460500,461000,460500,10
|
|
20230809,133400,4776631500,461000,460500,461000,460500,12
|
|
20230809,133300,4771100000,461000,460500,461000,460500,10
|
|
20230809,133200,4766490500,461000,460500,461000,460500,7
|
|
20230809,133100,4763264000,461000,460500,461000,460000,33
|
|
20230809,133000,4748069500,460000,460000,460000,460000,2
|
|
20230809,132900,4747149500,460500,460500,460500,460000,10
|
|
20230809,132800,4742545000,460000,460000,460500,460000,7
|
|
20230809,132700,4739324000,460500,460500,460500,460000,7
|
|
20230809,132600,4736102000,460500,460500,460500,460000,9
|
|
20230809,132500,4731958000,460000,461000,461000,460000,232
|
|
20230809,132400,4625044000,461000,462000,462000,461000,152
|
|
20230809,132300,4554909000,461500,461500,462000,461500,22
|
|
20230809,132200,4544746000,462000,462000,462000,462000,3
|
|
20230809,132100,4543360000,461500,461500,461500,461500,5
|
|
20230809,132000,4541052500,462000,462000,462000,462000,91
|
|
20230809,131900,4499010500,462000,462000,462000,462000,7
|
|
20230809,131800,4495776500,462000,462000,462000,461500,57
|
|
20230809,131700,4469443500,462000,461500,462000,461500,127
|
|
20230809,131600,4410820000,461500,461500,461500,461000,121
|
|
20230809,131500,4354979000,461500,461500,461500,461000,20
|
|
20230809,131400,4345750000,461500,461500,461500,461500,13
|
|
20230809,131300,4339750500,461500,461000,461500,461000,2
|
|
20230809,131200,4338828000,461000,461500,461500,461000,17
|
|
20230809,131100,4330983500,461500,461500,461500,461500,20
|
|
20230809,131000,4321753500,461500,461500,461500,461000,4
|
|
20230809,130900,4319908000,461000,461500,461500,461000,16
|
|
20230809,130800,4312525000,461500,461500,461500,461500,12
|
|
20230809,130700,4306987000,461500,461000,461500,460500,42
|
|
20230809,130600,4287620500,461000,460500,461000,460500,42
|
|
20230809,130500,4268266000,460500,460000,460500,460000,14
|
|
20230809,130400,4261821500,460000,460000,460500,460000,4
|
|
20230809,130300,4259980500,460500,460000,460500,460000,12
|
|
20230809,130200,4254456000,460500,460500,460500,460000,47
|
|
20230809,130100,4232830000,460000,460500,460500,460000,14
|
|
20230809,130000,4226387000,460500,460500,460500,460000,9
|
|
20230809,125900,4222243000,460500,460500,460500,460000,3
|
|
20230809,125800,4220862000,460500,460500,460500,460500,5
|
|
20230809,125700,4218559500,460500,461000,461000,460500,30
|
|
20230809,125600,4204736500,461000,461000,461000,460500,59
|
|
20230809,125500,4177538500,460500,460000,460500,460000,22
|
|
20230809,125400,4167411500,460000,460000,460000,460000,114
|
|
20230809,125300,4114971500,459500,459500,460000,459500,45
|
|
20230809,125200,4094293500,459500,459500,459500,459000,5
|
|
20230809,125100,4091997000,459500,459500,459500,459500,8
|
|
20230809,125000,4088321000,459500,459500,459500,459000,17
|
|
20230809,124900,4080510000,459500,459000,459500,459000,2
|
|
20230809,124800,4079591500,459500,459500,459500,459000,10
|
|
20230809,124700,4074997000,459500,459500,459500,459500,5
|
|
20230809,124600,4072699500,459000,459500,459500,459000,4
|
|
20230809,124500,4070862500,459500,459000,459500,459000,13
|
|
20230809,124400,4064889500,459000,459000,459000,459000,22
|
|
20230809,124300,4054791500,458500,458500,458500,458500,1
|
|
20230809,124200,4054333000,459000,459000,459000,458500,18
|
|
20230809,124100,4046071500,459000,459000,459500,459000,24
|
|
20230809,124000,4035055000,459500,459500,459500,459500,3
|
|
20230809,123900,4033676500,459000,459000,459000,459000,10
|
|
20230809,123800,4029086500,459000,459000,459000,459000,11
|
|
20230809,123700,4024037500,459500,459000,459500,459000,4
|
|
20230809,123600,4022200000,459500,459000,459500,459000,12
|
|
20230809,123500,4016686500,458500,458500,458500,458500,1
|
|
20230809,123400,4016228000,459000,458500,459000,458500,6
|
|
20230809,123300,4013476000,458500,459000,459500,458500,67
|
|
20230809,123200,3982734500,459000,459500,459500,459000,2
|
|
20230809,123100,3981816000,459500,459000,459500,459000,8
|
|
20230809,123000,3978142500,459500,458500,459500,458500,9
|
|
20230809,122900,3974011500,458500,459000,459000,458500,12
|
|
20230809,122800,3968509000,459000,459000,459000,459000,7
|
|
20230809,122700,3965296000,459000,459000,459000,459000,9
|
|
20230809,122600,3961165000,458500,459000,459000,458500,3
|
|
20230809,122500,3959789000,459000,459000,459000,458500,6
|
|
20230809,122400,3957035500,459000,458500,459000,458500,31
|
|
20230809,122300,3942819000,458500,459000,459000,458000,39
|
|
20230809,122200,3924937000,459000,459000,459000,458500,10
|
|
20230809,122100,3920347500,459000,459000,459000,459000,2
|
|
20230809,122000,3919429500,458500,458500,459000,458500,8
|
|
20230809,121900,3915760500,458500,458500,458500,458000,29
|
|
20230809,121800,3902469500,458000,458000,458000,458000,4
|
|
20230809,121700,3900637500,458000,458500,458500,458000,14
|
|
20230809,121600,3894221500,458500,458500,458500,458000,17
|
|
20230809,121500,3886429000,458500,458500,458500,458000,3
|
|
20230809,121400,3885054000,458000,458500,458500,458000,11
|
|
20230809,121300,3880011500,458500,458000,458500,458000,7
|
|
20230809,121200,3876802500,458500,458000,458500,458000,9
|
|
20230809,121100,3872676500,458500,458000,458500,458000,87
|
|
20230809,121000,3832829500,458000,457500,458000,457500,7
|
|
20230809,120900,3829624000,457500,457500,458000,457500,47
|
|
20230809,120800,3808120500,458000,457500,458000,457500,5
|
|
20230809,120700,3805831000,458000,458000,458000,458000,13
|
|
20230809,120600,3799877000,457500,457500,458000,457500,24
|
|
20230809,120500,3788896000,458000,458000,458000,457500,21
|
|
20230809,120400,3779285000,457500,458000,458000,457500,5
|
|
20230809,120300,3776995500,457500,457500,458000,457500,6
|
|
20230809,120200,3774250000,458000,458000,458000,458000,4
|
|
20230809,120100,3772418000,458000,458000,458000,458000,13
|
|
20230809,120000,3766464000,457500,457500,457500,457500,10
|
|
20230809,115900,3761889000,458000,458500,458500,458000,52
|
|
20230809,115800,3738072500,458500,458500,458500,458500,21
|
|
20230809,115700,3728444000,458000,458500,458500,458000,3
|
|
20230809,115600,3727069000,458000,458500,458500,458000,148
|
|
20230809,115500,3659282500,458500,459000,459000,458000,396
|
|
20230809,115400,3477579500,459500,459000,459500,459000,2
|
|
20230809,115300,3476661000,459000,460000,460000,459000,5
|
|
20230809,115200,3474363000,460000,459000,460000,459000,6
|
|
20230809,115100,3471608000,459000,459500,460000,459000,25
|
|
20230809,115000,3460129000,459500,459500,459500,459500,12
|
|
20230809,114900,3454615000,459500,459500,459500,459500,2
|
|
20230809,114800,3453696000,459000,459500,459500,459000,115
|
|
20230809,114700,3400904000,459000,459000,459500,459000,31
|
|
20230809,114600,3386661000,459500,459000,459500,459000,2
|
|
20230809,114500,3385742500,459500,459500,459500,459500,5
|
|
20230809,114400,3383445000,459000,459000,459000,459000,27
|
|
20230809,114300,3371052000,459000,459000,459000,459000,2
|
|
20230809,114200,3370134000,459500,459500,459500,459000,7
|
|
20230809,114100,3366918000,459500,459500,459500,459500,3
|
|
20230809,114000,3365539500,459500,459000,459500,459000,5
|
|
20230809,113900,3363242500,459000,459500,459500,459000,13
|
|
20230809,113800,3357274500,459000,459000,459000,459000,26
|
|
20230809,113700,3345340500,459000,459000,459500,459000,6
|
|
20230809,113600,3342584500,459000,459500,459500,459000,6
|
|
20230809,113500,3339828500,459000,459000,459000,459000,4
|
|
20230809,113400,3337992500,459000,459500,459500,459000,4
|
|
20230809,113300,3336155000,459500,459500,459500,459500,1
|
|
20230809,113200,3335695500,459000,459000,459000,459000,0
|
|
20230809,113100,3335695500,459000,459000,459500,459000,16
|
|
20230809,113000,3328350000,459500,459500,459500,459500,2
|
|
20230809,112900,3327431000,459500,459500,459500,459500,2
|
|
20230809,112800,3326512000,459500,459000,459500,459000,3
|
|
20230809,112700,3325134000,459000,459500,459500,459000,67
|
|
20230809,112600,3294348000,459500,460000,460000,459500,3
|
|
20230809,112500,3292968500,459500,459500,459500,459500,7
|
|
20230809,112400,3289752000,460000,460000,460000,460000,4
|
|
20230809,112300,3287912000,460000,460000,460000,460000,3
|
|
20230809,112200,3286532000,459500,459500,459500,459500,1
|
|
20230809,112100,3286072500,459500,459500,459500,459500,1
|
|
20230809,112000,3285613000,459500,459500,460000,459500,11
|
|
20230809,111900,3280555000,459500,460000,460000,459500,3
|
|
20230809,111800,3279175500,459500,459500,459500,459500,42
|
|
20230809,111700,3259876500,459000,459000,459500,459000,25
|
|
20230809,111600,3248399500,459000,460000,460000,459000,47
|
|
20230809,111500,3226803000,459500,459500,460000,459500,54
|
|
20230809,111400,3201989000,459500,459500,459500,459500,11
|
|
20230809,111300,3196934500,460000,460000,460000,460000,2
|
|
20230809,111200,3196014500,460000,460000,460000,460000,9
|
|
20230809,111100,3191874500,459500,459500,459500,459500,2
|
|
20230809,111000,3190955500,460000,460000,460000,460000,1
|
|
20230809,110900,3190495500,460000,459500,460000,459500,3
|
|
20230809,110800,3189116000,459500,459500,459500,459500,3
|
|
20230809,110700,3187737500,460000,460000,460000,460000,0
|
|
20230809,110600,3187737500,460000,460000,460000,460000,42
|
|
20230809,110500,3168417500,460000,460500,460500,460000,64
|
|
20230809,110400,3138976000,460500,460500,460500,460000,44
|
|
20230809,110300,3118720000,460500,461000,461000,460500,5
|
|
20230809,110200,3116417000,461000,460500,461000,460500,16
|
|
20230809,110100,3109041500,461000,461000,461000,461000,16
|
|
20230809,110000,3101665500,461000,461000,461000,461000,3
|
|
20230809,105900,3100282500,460500,460500,460500,460500,21
|
|
20230809,105800,3090612000,460500,460000,460500,460000,3
|
|
20230809,105700,3089231000,460000,461500,461500,460000,73
|
|
20230809,105600,3055585000,461500,461500,461500,461000,8
|
|
20230809,105500,3051893500,461500,460500,461500,460500,22
|
|
20230809,105400,3041742000,461000,460500,461000,460500,13
|
|
20230809,105300,3035749500,460500,460500,460500,460500,1
|
|
20230809,105200,3035289000,461500,461000,461500,461000,115
|
|
20230809,105100,2982266500,461000,460000,461000,460000,19
|
|
20230809,105000,2973509500,460000,460000,460500,460000,48
|
|
20230809,104900,2951428000,460500,461000,461000,460000,28
|
|
20230809,104800,2938530500,461500,461000,461500,461000,3
|
|
20230809,104700,2937146500,461500,461500,461500,461500,1
|
|
20230809,104600,2936685000,460500,462500,462500,460500,22
|
|
20230809,104500,2926524000,461000,462000,462500,461000,54
|
|
20230809,104400,2901597000,462500,462500,462500,462500,7
|
|
20230809,104300,2898359500,462500,462500,462500,462000,170
|
|
20230809,104200,2819735000,462500,462000,462500,461500,13
|
|
20230809,104100,2813729500,461500,461500,461500,461500,16
|
|
20230809,104000,2806345500,461500,462500,462500,461500,35
|
|
20230809,103900,2790176000,462500,462000,462500,462000,58
|
|
20230809,103800,2763376000,461500,461500,461500,461500,22
|
|
20230809,103700,2753223000,461500,461500,461500,461500,45
|
|
20230809,103600,2732455500,461500,461000,461500,461000,47
|
|
20230809,103500,2710788000,461000,460000,461000,460000,25
|
|
20230809,103400,2699281000,460000,460500,460500,460000,79
|
|
20230809,103300,2662905000,460500,461500,461500,460500,27
|
|
20230809,103200,2650459500,461500,461500,461500,461500,12
|
|
20230809,103100,2644921500,461500,461500,462000,461500,8
|
|
20230809,103000,2641228000,462000,462000,462000,462000,4
|
|
20230809,102900,2639380000,461500,461500,461500,461500,5
|
|
20230809,102800,2637072500,461500,461000,461500,460500,19
|
|
20230809,102700,2628313000,461000,461000,461000,461000,6
|
|
20230809,102600,2625547000,461000,461500,461500,461000,6
|
|
20230809,102500,2622780000,461000,461000,461500,461000,26
|
|
20230809,102400,2610793000,461500,461500,461500,461500,1
|
|
20230809,102300,2610331500,461500,461000,461500,461000,10
|
|
20230809,102200,2605717000,461500,461000,461500,461000,19
|
|
20230809,102100,2596950500,461000,460500,461000,460000,69
|
|
20230809,102000,2565176000,460500,460000,460500,460000,7
|
|
20230809,101900,2561953500,460000,460000,460000,460000,3
|
|
20230809,101800,2560573500,460500,460500,460500,460000,20
|
|
20230809,101700,2551369500,460000,460000,460000,460000,3
|
|
20230809,101600,2549989500,460000,460500,460500,460000,18
|
|
20230809,101500,2541708000,460500,460500,460500,460500,2
|
|
20230809,101400,2540787000,460000,460000,460000,460000,2
|
|
20230809,101300,2539867000,460000,460500,460500,458000,160
|
|
20230809,101200,2466430000,460500,459500,460500,459500,23
|
|
20230809,101100,2455849000,459500,459500,459500,459500,8
|
|
20230809,101000,2452173000,459500,459500,459500,459500,21
|
|
20230809,100900,2442523500,459500,459000,459500,459000,34
|
|
20230809,100800,2426916500,459000,460500,460500,459000,30
|
|
20230809,100700,2413121000,460500,460500,460500,460500,1
|
|
20230809,100600,2412660500,460000,461000,461000,460000,363
|
|
20230809,100500,2245643000,461000,461500,461500,461000,100
|
|
20230809,100400,2199542000,461000,461000,461000,460500,138
|
|
20230809,100300,2135945500,461000,462000,462000,461000,57
|
|
20230809,100200,2109639500,462500,462000,462500,462000,74
|
|
20230809,100100,2075451000,462500,462500,463000,461500,126
|
|
20230809,100000,2017213500,462500,462500,463000,462000,198
|
|
20230809,095900,1925665500,462500,462500,462500,462500,32
|
|
20230809,095800,1910865500,462500,462500,462500,462000,17
|
|
20230809,095700,1903003500,462000,462000,462000,462000,10
|
|
20230809,095600,1898383500,462000,462000,462000,462000,100
|
|
20230809,095500,1852183500,462000,461500,462000,461500,7
|
|
20230809,095400,1848950000,461500,461500,461500,461500,32
|
|
20230809,095300,1834182000,461500,461500,461500,461500,17
|
|
20230809,095200,1826336500,461000,461500,461500,461000,7
|
|
20230809,095100,1823109000,461500,461500,461500,461500,6
|
|
20230809,095000,1820340000,461000,461000,461000,460500,13
|
|
20230809,094900,1814348000,460500,460500,461000,460500,64
|
|
20230809,094800,1784848500,460500,461000,461000,460500,32
|
|
20230809,094700,1770107000,461000,460500,461000,460500,2
|
|
20230809,094600,1769185500,460500,460500,461000,460500,32
|
|
20230809,094500,1754441000,461000,460000,461000,459500,55
|
|
20230809,094400,1729135500,460000,458000,460000,458000,83
|
|
20230809,094300,1690983500,458000,458500,458500,458000,55
|
|
20230809,094200,1665791500,458500,459000,459000,458000,21
|
|
20230809,094100,1656162500,458500,458000,459000,458000,45
|
|
20230809,094000,1635510500,458500,458500,458500,458000,175
|
|
20230809,093900,1555304000,458500,458000,458500,458000,24
|
|
20230809,093800,1544300500,458500,459000,459000,458000,58
|
|
20230809,093700,1517706000,459000,459000,459000,459000,16
|
|
20230809,093600,1510362000,459000,459000,459000,458500,35
|
|
20230809,093500,1494301500,459000,459000,459000,459000,38
|
|
20230809,093400,1476859500,459000,458500,459000,458500,74
|
|
20230809,093300,1442894000,458500,459500,459500,458500,13
|
|
20230809,093200,1436926000,459500,458500,459500,458500,25
|
|
20230809,093100,1425451000,459000,460000,460000,458000,24
|
|
20230809,093000,1414428000,460000,460000,460000,459500,45
|
|
20230809,092900,1393736000,460000,458500,460000,458500,12
|
|
20230809,092800,1388224500,458500,458000,458500,458000,30
|
|
20230809,092700,1374483500,458000,457000,458000,456500,57
|
|
20230809,092600,1348427500,456500,456500,457000,456000,264
|
|
20230809,092500,1227906500,456500,456500,456500,456500,1
|
|
20230809,092400,1227450000,456500,456500,457000,456500,25
|
|
20230809,092300,1216037000,456500,457500,457500,456500,125
|
|
20230809,092200,1158955500,457500,457000,457500,456500,21
|
|
20230809,092100,1149358500,457000,456500,457000,456500,135
|
|
20230809,092000,1087719500,456500,457000,457000,456500,8
|
|
20230809,091900,1084066000,456500,457500,458000,456500,166
|
|
20230809,091800,1008202000,458000,457500,458000,457500,32
|
|
20230809,091700,993553500,457000,457000,457500,457000,24
|
|
20230809,091600,982585000,456500,457000,457500,456500,45
|
|
20230809,091500,962030000,456500,456500,458000,456500,14
|
|
20230809,091400,955628500,456500,456500,457500,456000,95
|
|
20230809,091300,912243500,456500,456500,456500,456000,167
|
|
20230809,091200,836061000,456500,456500,457000,456500,10
|
|
20230809,091100,831493500,456500,457500,457500,456000,229
|
|
20230809,091000,726904500,457500,457500,457500,457000,35
|
|
20230809,090900,710892500,457000,456500,457500,456000,110
|
|
20230809,090800,660643000,456500,456500,456500,456000,63
|
|
20230809,090700,631890000,456500,456500,456500,456000,138
|
|
20230809,090600,568950500,456500,458000,458000,456500,123
|
|
20230809,090500,512707000,458000,456500,460500,456500,87
|
|
20230809,090400,472921500,456500,456000,456500,456000,282
|
|
20230809,090300,344196500,456500,455500,456500,455500,87
|
|
20230809,090200,304497500,455500,458000,458500,455000,307
|
|
20230809,090100,164349500,458500,461500,461500,458500,295
|
|
20230809,090000,28693500,462000,463500,464000,462000,52
|