693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,203000,9370792000,452500,452500,452500,452500,1021
|
|
20230810,202900,9370792000,452500,452500,452500,452500,0
|
|
20230810,202800,9370792000,452500,452500,452500,452500,0
|
|
20230810,202700,9370792000,452500,452500,452500,452500,0
|
|
20230810,202600,9370792000,452500,452500,452500,452500,0
|
|
20230810,202500,9370792000,452500,452500,452500,452500,0
|
|
20230810,202400,9370792000,452500,452500,452500,452500,0
|
|
20230810,202300,9370792000,452500,452500,452500,452500,0
|
|
20230810,202200,9370792000,452500,452500,452500,452500,0
|
|
20230810,202100,9370792000,452500,452500,452500,452500,0
|
|
20230810,202000,9370792000,452500,452500,452500,452500,0
|
|
20230810,201900,9370792000,452500,452500,452500,452500,0
|
|
20230810,201800,9370792000,452500,452500,452500,452500,0
|
|
20230810,201700,9370792000,452500,452500,452500,452500,0
|
|
20230810,201600,9370792000,452500,452500,452500,452500,0
|
|
20230810,201500,9370792000,452500,452500,452500,452500,0
|
|
20230810,201400,9370792000,452500,452500,452500,452500,0
|
|
20230810,201300,9370792000,452500,452500,452500,452500,0
|
|
20230810,201200,9370792000,452500,452500,452500,452500,0
|
|
20230810,201100,9370792000,452500,452500,452500,452500,0
|
|
20230810,201000,9370792000,452500,452500,452500,452500,0
|
|
20230810,200900,9370792000,452500,452500,452500,452500,0
|
|
20230810,200800,9370792000,452500,452500,452500,452500,0
|
|
20230810,200700,9370792000,452500,452500,452500,452500,0
|
|
20230810,200600,9370792000,452500,452500,452500,452500,0
|
|
20230810,200500,9370792000,452500,452500,452500,452500,0
|
|
20230810,200400,9370792000,452500,452500,452500,452500,0
|
|
20230810,200300,9370792000,452500,452500,452500,452500,0
|
|
20230810,200200,9370792000,452500,452500,452500,452500,0
|
|
20230810,200100,9370792000,452500,452500,452500,452500,0
|
|
20230810,200000,9370792000,452500,452500,452500,452500,1021
|
|
20230810,195900,9370792000,452500,452500,452500,452500,0
|
|
20230810,195800,9370792000,452500,452500,452500,452500,0
|
|
20230810,195700,9370792000,452500,452500,452500,452500,0
|
|
20230810,195600,9370792000,452500,452500,452500,452500,0
|
|
20230810,195500,9370792000,452500,452500,452500,452500,0
|
|
20230810,195400,9370792000,452500,452500,452500,452500,0
|
|
20230810,195300,9370792000,452500,452500,452500,452500,0
|
|
20230810,195200,9370792000,452500,452500,452500,452500,0
|
|
20230810,195100,9370792000,452500,452500,452500,452500,0
|
|
20230810,195000,9370792000,452500,452500,452500,452500,0
|
|
20230810,194900,9370792000,452500,452500,452500,452500,0
|
|
20230810,194800,9370792000,452500,452500,452500,452500,0
|
|
20230810,194700,9370792000,452500,452500,452500,452500,0
|
|
20230810,194600,9370792000,452500,452500,452500,452500,0
|
|
20230810,194500,9370792000,452500,452500,452500,452500,0
|
|
20230810,194400,9370792000,452500,452500,452500,452500,0
|
|
20230810,194300,9370792000,452500,452500,452500,452500,0
|
|
20230810,194200,9370792000,452500,452500,452500,452500,0
|
|
20230810,194100,9370792000,452500,452500,452500,452500,0
|
|
20230810,194000,9370792000,452500,452500,452500,452500,0
|
|
20230810,193900,9370792000,452500,452500,452500,452500,0
|
|
20230810,193800,9370792000,452500,452500,452500,452500,0
|
|
20230810,193700,9370792000,452500,452500,452500,452500,0
|
|
20230810,193600,9370792000,452500,452500,452500,452500,0
|
|
20230810,193500,9370792000,452500,452500,452500,452500,0
|
|
20230810,193400,9370792000,452500,452500,452500,452500,0
|
|
20230810,193300,9370792000,452500,452500,452500,452500,0
|
|
20230810,193200,9370792000,452500,452500,452500,452500,0
|
|
20230810,193100,9370792000,452500,452500,452500,452500,0
|
|
20230810,193000,9370792000,452500,452500,452500,452500,1021
|
|
20230810,192900,9370792000,452500,452500,452500,452500,0
|
|
20230810,192800,9370792000,452500,452500,452500,452500,0
|
|
20230810,192700,9370792000,452500,452500,452500,452500,0
|
|
20230810,192600,9370792000,452500,452500,452500,452500,0
|
|
20230810,192500,9370792000,452500,452500,452500,452500,0
|
|
20230810,192400,9370792000,452500,452500,452500,452500,0
|
|
20230810,192300,9370792000,452500,452500,452500,452500,0
|
|
20230810,192200,9370792000,452500,452500,452500,452500,0
|
|
20230810,192100,9370792000,452500,452500,452500,452500,0
|
|
20230810,192000,9370792000,452500,452500,452500,452500,0
|
|
20230810,191900,9370792000,452500,452500,452500,452500,0
|
|
20230810,191800,9370792000,452500,452500,452500,452500,0
|
|
20230810,191700,9370792000,452500,452500,452500,452500,0
|
|
20230810,191600,9370792000,452500,452500,452500,452500,0
|
|
20230810,191500,9370792000,452500,452500,452500,452500,0
|
|
20230810,191400,9370792000,452500,452500,452500,452500,0
|
|
20230810,191300,9370792000,452500,452500,452500,452500,0
|
|
20230810,191200,9370792000,452500,452500,452500,452500,0
|
|
20230810,191100,9370792000,452500,452500,452500,452500,0
|
|
20230810,191000,9370792000,452500,452500,452500,452500,0
|
|
20230810,190900,9370792000,452500,452500,452500,452500,0
|
|
20230810,190800,9370792000,452500,452500,452500,452500,0
|
|
20230810,190700,9370792000,452500,452500,452500,452500,0
|
|
20230810,190600,9370792000,452500,452500,452500,452500,0
|
|
20230810,190500,9370792000,452500,452500,452500,452500,0
|
|
20230810,190400,9370792000,452500,452500,452500,452500,0
|
|
20230810,190300,9370792000,452500,452500,452500,452500,0
|
|
20230810,190200,9370792000,452500,452500,452500,452500,0
|
|
20230810,190100,9370792000,452500,452500,452500,452500,0
|
|
20230810,190000,9370792000,452500,452500,452500,452500,1021
|
|
20230810,185900,9370792000,452500,452500,452500,452500,0
|
|
20230810,185800,9370792000,452500,452500,452500,452500,0
|
|
20230810,185700,9370792000,452500,452500,452500,452500,0
|
|
20230810,185600,9370792000,452500,452500,452500,452500,0
|
|
20230810,185500,9370792000,452500,452500,452500,452500,0
|
|
20230810,185400,9370792000,452500,452500,452500,452500,0
|
|
20230810,185300,9370792000,452500,452500,452500,452500,0
|
|
20230810,185200,9370792000,452500,452500,452500,452500,0
|
|
20230810,185100,9370792000,452500,452500,452500,452500,0
|
|
20230810,185000,9370792000,452500,452500,452500,452500,0
|
|
20230810,184900,9370792000,452500,452500,452500,452500,0
|
|
20230810,184800,9370792000,452500,452500,452500,452500,0
|
|
20230810,184700,9370792000,452500,452500,452500,452500,0
|
|
20230810,184600,9370792000,452500,452500,452500,452500,0
|
|
20230810,184500,9370792000,452500,452500,452500,452500,0
|
|
20230810,184400,9370792000,452500,452500,452500,452500,0
|
|
20230810,184300,9370792000,452500,452500,452500,452500,0
|
|
20230810,184200,9370792000,452500,452500,452500,452500,0
|
|
20230810,184100,9370792000,452500,452500,452500,452500,0
|
|
20230810,184000,9370792000,452500,452500,452500,452500,0
|
|
20230810,183900,9370792000,452500,452500,452500,452500,0
|
|
20230810,183800,9370792000,452500,452500,452500,452500,0
|
|
20230810,183700,9370792000,452500,452500,452500,452500,0
|
|
20230810,183600,9370792000,452500,452500,452500,452500,0
|
|
20230810,183500,9370792000,452500,452500,452500,452500,0
|
|
20230810,183400,9370792000,452500,452500,452500,452500,0
|
|
20230810,183300,9370792000,452500,452500,452500,452500,0
|
|
20230810,183200,9370792000,452500,452500,452500,452500,0
|
|
20230810,183100,9370792000,452500,452500,452500,452500,0
|
|
20230810,183000,9370792000,452500,452500,452500,452500,1021
|
|
20230810,182900,9370792000,452500,452500,452500,452500,0
|
|
20230810,182800,9370792000,452500,452500,452500,452500,0
|
|
20230810,182700,9370792000,452500,452500,452500,452500,0
|
|
20230810,182600,9370792000,452500,452500,452500,452500,0
|
|
20230810,182500,9370792000,452500,452500,452500,452500,0
|
|
20230810,182400,9370792000,452500,452500,452500,452500,0
|
|
20230810,182300,9370792000,452500,452500,452500,452500,0
|
|
20230810,182200,9370792000,452500,452500,452500,452500,0
|
|
20230810,182100,9370792000,452500,452500,452500,452500,0
|
|
20230810,182000,9370792000,452500,452500,452500,452500,0
|
|
20230810,181900,9370792000,452500,452500,452500,452500,0
|
|
20230810,181800,9370792000,452500,452500,452500,452500,0
|
|
20230810,181700,9370792000,452500,452500,452500,452500,0
|
|
20230810,181600,9370792000,452500,452500,452500,452500,0
|
|
20230810,181500,9370792000,452500,452500,452500,452500,0
|
|
20230810,181400,9370792000,452500,452500,452500,452500,0
|
|
20230810,181300,9370792000,452500,452500,452500,452500,0
|
|
20230810,181200,9370792000,452500,452500,452500,452500,0
|
|
20230810,181100,9370792000,452500,452500,452500,452500,0
|
|
20230810,181000,9370792000,452500,452500,452500,452500,0
|
|
20230810,180900,9370792000,452500,452500,452500,452500,0
|
|
20230810,180800,9370792000,452500,452500,452500,452500,0
|
|
20230810,180700,9370792000,452500,452500,452500,452500,0
|
|
20230810,180600,9370792000,452500,452500,452500,452500,0
|
|
20230810,180500,9370792000,452500,452500,452500,452500,0
|
|
20230810,180400,9370792000,452500,452500,452500,452500,0
|
|
20230810,180300,9370792000,452500,452500,452500,452500,0
|
|
20230810,180200,9370792000,452500,452500,452500,452500,0
|
|
20230810,180100,9370792000,452500,452500,452500,452500,0
|
|
20230810,180000,9370792000,452500,452500,452500,452500,1021
|
|
20230810,175900,9370792000,452500,452500,452500,452500,0
|
|
20230810,175800,9370792000,452500,452500,452500,452500,0
|
|
20230810,175700,9370792000,452500,452500,452500,452500,0
|
|
20230810,175600,9370792000,452500,452500,452500,452500,0
|
|
20230810,175500,9370792000,452500,452500,452500,452500,0
|
|
20230810,175400,9370792000,452500,452500,452500,452500,0
|
|
20230810,175300,9370792000,452500,452500,452500,452500,0
|
|
20230810,175200,9370792000,452500,452500,452500,452500,0
|
|
20230810,175100,9370792000,452500,452500,452500,452500,0
|
|
20230810,175000,9370792000,452500,452500,452500,452500,0
|
|
20230810,174900,9370792000,452500,452500,452500,452500,0
|
|
20230810,174800,9370792000,452500,452500,452500,452500,0
|
|
20230810,174700,9370792000,452500,452500,452500,452500,0
|
|
20230810,174600,9370792000,452500,452500,452500,452500,0
|
|
20230810,174500,9370792000,452500,452500,452500,452500,0
|
|
20230810,174400,9370792000,452500,452500,452500,452500,0
|
|
20230810,174300,9370792000,452500,452500,452500,452500,0
|
|
20230810,174200,9370792000,452500,452500,452500,452500,0
|
|
20230810,174100,9370792000,452500,452500,452500,452500,0
|
|
20230810,174000,9370792000,452500,452500,452500,452500,0
|
|
20230810,173900,9370792000,452500,452500,452500,452500,0
|
|
20230810,173800,9370792000,452500,452500,452500,452500,0
|
|
20230810,173700,9370792000,452500,452500,452500,452500,0
|
|
20230810,173600,9370792000,452500,452500,452500,452500,0
|
|
20230810,173500,9370792000,452500,452500,452500,452500,0
|
|
20230810,173400,9370792000,452500,452500,452500,452500,0
|
|
20230810,173300,9370792000,452500,452500,452500,452500,0
|
|
20230810,173200,9370792000,452500,452500,452500,452500,0
|
|
20230810,173100,9370792000,452500,452500,452500,452500,0
|
|
20230810,173000,9370792000,452500,452500,452500,452500,1021
|
|
20230810,172900,9370792000,452500,452500,452500,452500,0
|
|
20230810,172800,9370792000,452500,452500,452500,452500,0
|
|
20230810,172700,9370792000,452500,452500,452500,452500,0
|
|
20230810,172600,9370792000,452500,452500,452500,452500,0
|
|
20230810,172500,9370792000,452500,452500,452500,452500,0
|
|
20230810,172400,9370792000,452500,452500,452500,452500,0
|
|
20230810,172300,9370792000,452500,452500,452500,452500,0
|
|
20230810,172200,9370792000,452500,452500,452500,452500,0
|
|
20230810,172100,9370792000,452500,452500,452500,452500,0
|
|
20230810,172000,9370792000,452500,452500,452500,452500,0
|
|
20230810,171900,9370792000,452500,452500,452500,452500,0
|
|
20230810,171800,9370792000,452500,452500,452500,452500,0
|
|
20230810,171700,9370792000,452500,452500,452500,452500,0
|
|
20230810,171600,9370792000,452500,452500,452500,452500,0
|
|
20230810,171500,9370792000,452500,452500,452500,452500,0
|
|
20230810,171400,9370792000,452500,452500,452500,452500,0
|
|
20230810,171300,9370792000,452500,452500,452500,452500,0
|
|
20230810,171200,9370792000,452500,452500,452500,452500,0
|
|
20230810,171100,9370792000,452500,452500,452500,452500,0
|
|
20230810,171000,9370792000,452500,452500,452500,452500,0
|
|
20230810,170900,9370792000,452500,452500,452500,452500,0
|
|
20230810,170800,9370792000,452500,452500,452500,452500,0
|
|
20230810,170700,9370792000,452500,452500,452500,452500,0
|
|
20230810,170600,9370792000,452500,452500,452500,452500,0
|
|
20230810,170500,9370792000,452500,452500,452500,452500,0
|
|
20230810,170400,9370792000,452500,452500,452500,452500,0
|
|
20230810,170300,9370792000,452500,452500,452500,452500,0
|
|
20230810,170200,9370792000,452500,452500,452500,452500,0
|
|
20230810,170100,9370792000,452500,452500,452500,452500,0
|
|
20230810,170000,9370792000,452500,452500,452500,452500,1021
|
|
20230810,165900,9370792000,452500,452500,452500,452500,0
|
|
20230810,165800,9370792000,452500,452500,452500,452500,0
|
|
20230810,165700,9370792000,452500,452500,452500,452500,0
|
|
20230810,165600,9370792000,452500,452500,452500,452500,0
|
|
20230810,165500,9370792000,452500,452500,452500,452500,0
|
|
20230810,165400,9370792000,452500,452500,452500,452500,0
|
|
20230810,165300,9370792000,452500,452500,452500,452500,0
|
|
20230810,165200,9370792000,452500,452500,452500,452500,0
|
|
20230810,165100,9370792000,452500,452500,452500,452500,0
|
|
20230810,165000,9370792000,452500,452500,452500,452500,0
|
|
20230810,164900,9370792000,452500,452500,452500,452500,0
|
|
20230810,164800,9370792000,452500,452500,452500,452500,0
|
|
20230810,164700,9370792000,452500,452500,452500,452500,0
|
|
20230810,164600,9370792000,452500,452500,452500,452500,0
|
|
20230810,164500,9370792000,452500,452500,452500,452500,0
|
|
20230810,164400,9370792000,452500,452500,452500,452500,0
|
|
20230810,164300,9370792000,452500,452500,452500,452500,0
|
|
20230810,164200,9370792000,452500,452500,452500,452500,0
|
|
20230810,164100,9370792000,452500,452500,452500,452500,0
|
|
20230810,164000,9370792000,452500,452500,452500,452500,0
|
|
20230810,163900,9370792000,452500,452500,452500,452500,0
|
|
20230810,163800,9370792000,452500,452500,452500,452500,0
|
|
20230810,163700,9370792000,452500,452500,452500,452500,0
|
|
20230810,163600,9370792000,452500,452500,452500,452500,0
|
|
20230810,163500,9370792000,452500,452500,452500,452500,0
|
|
20230810,163400,9370792000,452500,452500,452500,452500,0
|
|
20230810,163300,9370792000,452500,452500,452500,452500,0
|
|
20230810,163200,9370792000,452500,452500,452500,452500,0
|
|
20230810,163100,9370792000,452500,452500,452500,452500,0
|
|
20230810,163000,9370792000,452500,452500,452500,452500,1021
|
|
20230810,162900,9370792000,452500,452500,452500,452500,0
|
|
20230810,162800,9370792000,452500,452500,452500,452500,0
|
|
20230810,162700,9370792000,452500,452500,452500,452500,0
|
|
20230810,162600,9370792000,452500,452500,452500,452500,0
|
|
20230810,162500,9370792000,452500,452500,452500,452500,0
|
|
20230810,162400,9370792000,452500,452500,452500,452500,0
|
|
20230810,162300,9370792000,452500,452500,452500,452500,0
|
|
20230810,162200,9370792000,452500,452500,452500,452500,0
|
|
20230810,162100,9370792000,452500,452500,452500,452500,0
|
|
20230810,162000,9370792000,452500,452500,452500,452500,0
|
|
20230810,161900,9370792000,452500,452500,452500,452500,0
|
|
20230810,161800,9370792000,452500,452500,452500,452500,0
|
|
20230810,161700,9370792000,452500,452500,452500,452500,0
|
|
20230810,161600,9370792000,452500,452500,452500,452500,0
|
|
20230810,161500,9370792000,452500,452500,452500,452500,0
|
|
20230810,161400,9370792000,452500,452500,452500,452500,0
|
|
20230810,161300,9370792000,452500,452500,452500,452500,0
|
|
20230810,161200,9370792000,452500,452500,452500,452500,0
|
|
20230810,161100,9370792000,452500,452500,452500,452500,0
|
|
20230810,161000,9370792000,452500,452500,452500,452500,0
|
|
20230810,160900,9370792000,452500,452500,452500,452500,0
|
|
20230810,160800,9370792000,452500,452500,452500,452500,0
|
|
20230810,160700,9370792000,452500,452500,452500,452500,0
|
|
20230810,160600,9370792000,452500,452500,452500,452500,0
|
|
20230810,160500,9370792000,452500,452500,452500,452500,0
|
|
20230810,160400,9370792000,452500,452500,452500,452500,0
|
|
20230810,160300,9370792000,452500,452500,452500,452500,0
|
|
20230810,160200,9370792000,452500,452500,452500,452500,0
|
|
20230810,160100,9370792000,452500,452500,452500,452500,0
|
|
20230810,160000,9370792000,452500,452500,452500,452500,1021
|
|
20230810,155900,9370792000,452500,452500,452500,452500,0
|
|
20230810,155800,9370792000,452500,452500,452500,452500,0
|
|
20230810,155700,9370792000,452500,452500,452500,452500,0
|
|
20230810,155600,9370792000,452500,452500,452500,452500,0
|
|
20230810,155500,9370792000,452500,452500,452500,452500,0
|
|
20230810,155400,9370792000,452500,452500,452500,452500,0
|
|
20230810,155300,9370792000,452500,452500,452500,452500,0
|
|
20230810,155200,9370792000,452500,452500,452500,452500,0
|
|
20230810,155100,9370792000,452500,452500,452500,452500,0
|
|
20230810,155000,9370792000,452500,452500,452500,452500,0
|
|
20230810,154900,9370792000,452500,452500,452500,452500,0
|
|
20230810,154800,9370792000,452500,452500,452500,452500,0
|
|
20230810,154700,9370792000,452500,452500,452500,452500,0
|
|
20230810,154600,9370792000,452500,452500,452500,452500,0
|
|
20230810,154500,9370792000,452500,452500,452500,452500,0
|
|
20230810,154400,9370792000,452500,452500,452500,452500,0
|
|
20230810,154300,9370792000,452500,452500,452500,452500,0
|
|
20230810,154200,9370792000,452500,452500,452500,452500,0
|
|
20230810,154100,9370792000,452500,452500,452500,452500,0
|
|
20230810,154000,9370792000,452500,452500,452500,452500,0
|
|
20230810,153900,9370792000,452500,452500,452500,452500,0
|
|
20230810,153800,9370792000,452500,452500,452500,452500,0
|
|
20230810,153700,9370792000,452500,452500,452500,452500,0
|
|
20230810,153600,9370792000,452500,452500,452500,452500,0
|
|
20230810,153500,9370792000,452500,452500,452500,452500,0
|
|
20230810,153400,9370792000,452500,452500,452500,452500,0
|
|
20230810,153300,9370792000,452500,452500,452500,452500,0
|
|
20230810,153200,9370792000,452500,452500,452500,452500,0
|
|
20230810,153100,9370792000,452500,452500,452500,452500,0
|
|
20230810,153000,9370792000,452500,452500,452500,452500,2042
|
|
20230810,152900,8908789500,451000,451000,451000,451000,0
|
|
20230810,152800,8908789500,451000,451000,451000,451000,0
|
|
20230810,152700,8908789500,451000,451000,451000,451000,0
|
|
20230810,152600,8908789500,451000,451000,451000,451000,0
|
|
20230810,152500,8908789500,451000,451000,451000,451000,0
|
|
20230810,152400,8908789500,451000,451000,451000,451000,0
|
|
20230810,152300,8908789500,451000,451000,451000,451000,0
|
|
20230810,152200,8908789500,451000,451000,451000,451000,0
|
|
20230810,152100,8908789500,451000,451000,451000,451000,0
|
|
20230810,152000,8908789500,451000,451000,451000,451000,0
|
|
20230810,151900,8908789500,451000,451500,451500,451000,59
|
|
20230810,151800,8882174000,451500,451000,451500,451000,84
|
|
20230810,151700,8844255500,451000,451000,451500,451000,56
|
|
20230810,151600,8818987000,451000,451500,451500,451000,225
|
|
20230810,151500,8717500500,451500,451000,451500,451000,19
|
|
20230810,151400,8708926000,451000,452000,452000,451000,46
|
|
20230810,151300,8688151500,451500,452000,452000,451500,48
|
|
20230810,151200,8666475000,451500,452000,452000,451500,13
|
|
20230810,151100,8660599500,451500,451500,452500,451500,127
|
|
20230810,151000,8603174500,451500,451500,451500,451000,66
|
|
20230810,150900,8573382000,451500,451500,451500,451500,51
|
|
20230810,150800,8550355500,451500,451500,451500,451000,74
|
|
20230810,150700,8516950500,451500,451500,452000,451500,53
|
|
20230810,150600,8493015500,451500,451500,452000,451500,48
|
|
20230810,150500,8471340000,451500,451500,452000,451500,86
|
|
20230810,150400,8432507500,451500,451500,452000,451500,229
|
|
20230810,150300,8329020500,451500,451500,452000,451500,46
|
|
20230810,150200,8308247500,451500,452000,452500,451500,36
|
|
20230810,150100,8291973500,452000,452000,452500,452000,29
|
|
20230810,150000,8278862000,452000,452000,452500,452000,19
|
|
20230810,145900,8270272500,452000,452000,452500,452000,82
|
|
20230810,145800,8233205000,452000,452000,452500,452000,69
|
|
20230810,145700,8202013500,452000,452000,452500,452000,51
|
|
20230810,145600,8178957500,452000,452500,453000,452000,275
|
|
20230810,145500,8054546000,452500,452500,453000,452500,25
|
|
20230810,145400,8043233000,452500,452500,453000,452500,79
|
|
20230810,145300,8007481000,452500,453000,453000,452500,22
|
|
20230810,145200,7997521500,452500,452500,453000,452500,60
|
|
20230810,145100,7970365500,453000,452500,453000,452500,10
|
|
20230810,145000,7965838000,453000,452500,453000,452500,17
|
|
20230810,144900,7958141500,452500,452500,453000,452500,54
|
|
20230810,144800,7933701500,452500,453000,453000,452500,23
|
|
20230810,144700,7923289500,452500,453000,453000,452500,27
|
|
20230810,144600,7911068000,452500,452500,453000,452500,12
|
|
20230810,144500,7905637000,453000,452500,453000,452500,38
|
|
20230810,144400,7888436000,452500,453000,453000,452500,59
|
|
20230810,144300,7861710500,453000,453000,453500,453000,64
|
|
20230810,144200,7832714000,453500,453000,453500,453000,36
|
|
20230810,144100,7816405500,453500,453000,453500,453000,28
|
|
20230810,144000,7803720500,453000,453000,453000,452500,10
|
|
20230810,143900,7799191000,452500,453000,453000,452500,23
|
|
20230810,143800,7788774500,453000,453500,453500,453000,7
|
|
20230810,143700,7785603000,453000,452500,453000,452500,23
|
|
20230810,143600,7775192000,453000,453000,453000,452500,26
|
|
20230810,143500,7763416000,453000,452500,453000,452500,93
|
|
20230810,143400,7721288000,452500,453000,453500,452500,116
|
|
20230810,143300,7668734500,453000,453500,453500,453000,2
|
|
20230810,143200,7667828000,453500,453500,453500,453000,130
|
|
20230810,143100,7608928500,453000,453500,453500,453000,13
|
|
20230810,143000,7603035000,453000,453000,453500,453000,12
|
|
20230810,142900,7597595500,453000,453000,453000,453000,4
|
|
20230810,142800,7595783500,452500,453500,453500,452500,36
|
|
20230810,142700,7579473500,453500,453500,453500,453500,7
|
|
20230810,142600,7576299000,453000,453000,453500,453000,12
|
|
20230810,142500,7570859000,453000,453000,453000,452500,60
|
|
20230810,142400,7543692000,452500,453000,453000,452500,3
|
|
20230810,142300,7542334000,453000,452500,453000,452500,29
|
|
20230810,142200,7529198000,452500,452500,453000,452500,9
|
|
20230810,142100,7525122000,453000,453000,453500,453000,83
|
|
20230810,142000,7487516500,453000,453500,453500,453000,9
|
|
20230810,141900,7483438500,453500,453500,453500,453500,9
|
|
20230810,141800,7479357000,453000,453000,453500,453000,31
|
|
20230810,141700,7465310000,453000,453500,453500,453000,14
|
|
20230810,141600,7458963000,453500,453000,453500,452500,115
|
|
20230810,141500,7406859500,452500,453000,453000,452500,5
|
|
20230810,141400,7404595500,452500,452500,453000,452500,40
|
|
20230810,141300,7386491500,452500,453000,453000,452500,7
|
|
20230810,141200,7383321000,452500,453000,453000,452500,4
|
|
20230810,141100,7381510500,452500,452500,453000,452500,28
|
|
20230810,141000,7368840000,452500,452500,452500,452500,1
|
|
20230810,140900,7368387500,452500,452500,452500,452500,1
|
|
20230810,140800,7367935000,453000,452500,453000,452500,34
|
|
20230810,140700,7352549000,453000,452500,453000,452500,4
|
|
20230810,140600,7350737500,452500,453000,453000,452500,19
|
|
20230810,140500,7342136000,453000,453000,453000,453000,1
|
|
20230810,140400,7341683000,452500,453000,453000,452500,30
|
|
20230810,140300,7328104500,452500,453000,453000,452500,8
|
|
20230810,140200,7324484000,452500,452000,453000,452000,142
|
|
20230810,140100,7260227000,452000,452500,452500,452000,91
|
|
20230810,140000,7219094500,452500,452500,452500,452000,13
|
|
20230810,135900,7213213500,452500,452500,452500,452000,7
|
|
20230810,135800,7210046500,452500,452500,452500,452500,5
|
|
20230810,135700,7207784000,452500,452500,452500,452000,50
|
|
20230810,135600,7185170500,452000,452000,452000,452000,3
|
|
20230810,135500,7183814500,452000,452000,452000,452000,4
|
|
20230810,135400,7182006500,452000,452000,452000,452000,55
|
|
20230810,135300,7157146500,452500,452000,452500,452000,2
|
|
20230810,135200,7156242000,452000,452000,452500,452000,5
|
|
20230810,135100,7153981500,452000,452000,452000,452000,2
|
|
20230810,135000,7153077500,451500,451500,451500,451500,0
|
|
20230810,134900,7153077500,451500,452500,453000,451500,9
|
|
20230810,134800,7149006500,452500,452500,452500,452500,17
|
|
20230810,134700,7141314000,452500,452000,452500,451500,57
|
|
20230810,134600,7115563000,452000,452000,452000,451500,4
|
|
20230810,134500,7113755500,451500,452000,452000,451500,48
|
|
20230810,134400,7092060000,452000,452000,452000,452000,2
|
|
20230810,134300,7091156000,452000,452500,452500,452000,45
|
|
20230810,134200,7070813500,452000,452000,452000,452000,1
|
|
20230810,134100,7070361500,452000,452000,453000,452000,52
|
|
20230810,134000,7046824500,452000,452000,452000,452000,42
|
|
20230810,133900,7027840500,452000,452000,452000,451500,16
|
|
20230810,133800,7020609000,452000,452000,452000,452000,12
|
|
20230810,133700,7015185000,452000,452500,452500,452000,20
|
|
20230810,133600,7006144500,452000,452500,452500,452000,5
|
|
20230810,133500,7003883500,452500,452000,452500,452000,27
|
|
20230810,133400,6991679000,451500,451000,451500,451000,17
|
|
20230810,133300,6984008500,451000,451500,451500,451000,68
|
|
20230810,133200,6953326500,451000,451000,451500,451000,40
|
|
20230810,133100,6935277500,451000,451500,451500,451000,77
|
|
20230810,133000,6900518500,451500,451500,451500,451500,97
|
|
20230810,132900,6856723000,451500,451500,451500,451500,15
|
|
20230810,132800,6849950500,451500,451000,451500,451000,149
|
|
20230810,132700,6782727000,451500,452000,452000,451000,499
|
|
20230810,132600,6557374500,452000,452500,452500,452000,71
|
|
20230810,132500,6525260500,452500,452500,452500,452500,1
|
|
20230810,132400,6524808000,452500,453000,453000,452500,2
|
|
20230810,132300,6523902500,453000,452500,453000,452500,32
|
|
20230810,132200,6509422000,452500,452500,452500,452500,14
|
|
20230810,132100,6503087000,452500,452000,452500,452000,13
|
|
20230810,132000,6497207500,452000,452500,452500,452000,5
|
|
20230810,131900,6494945500,452000,452500,452500,452000,39
|
|
20230810,131800,6477312500,452000,452500,452500,452000,26
|
|
20230810,131700,6465548000,452500,452000,452500,452000,11
|
|
20230810,131600,6460574500,452000,452000,452000,452000,24
|
|
20230810,131500,6449726500,452000,452000,452000,452000,8
|
|
20230810,131400,6446110500,452000,452500,452500,452000,55
|
|
20230810,131300,6421249000,452500,452000,452500,452000,15
|
|
20230810,131200,6414462500,452000,452500,452500,452000,124
|
|
20230810,131100,6358368000,452500,452500,452500,452500,1
|
|
20230810,131000,6357915500,452500,452500,452500,452500,7
|
|
20230810,130900,6354748000,453000,452500,453000,452500,31
|
|
20230810,130800,6340720000,453000,453000,453000,453000,2
|
|
20230810,130700,6339814000,453000,453000,453000,453000,5
|
|
20230810,130600,6337549000,452500,453000,453000,452500,52
|
|
20230810,130500,6314009500,453000,453000,453000,453000,2
|
|
20230810,130400,6313103500,453000,453000,453000,453000,38
|
|
20230810,130300,6295889500,453000,453000,453000,453000,4
|
|
20230810,130200,6294077500,453000,453000,453500,453000,30
|
|
20230810,130100,6280484000,453000,453000,453000,453000,1
|
|
20230810,130000,6280031000,453000,453500,453500,453000,4
|
|
20230810,125900,6278218500,453000,454000,454000,453000,29
|
|
20230810,125800,6265073000,454000,454000,454000,454000,5
|
|
20230810,125700,6262803000,454000,454000,454000,453500,14
|
|
20230810,125600,6256447500,454000,453500,454000,453500,25
|
|
20230810,125500,6245101000,453000,453000,453500,453000,31
|
|
20230810,125400,6231057000,453500,453000,453500,453000,37
|
|
20230810,125300,6214278000,453500,452500,453500,452000,79
|
|
20230810,125200,6178527500,452500,452500,452500,452000,20
|
|
20230810,125100,6169478500,453000,453000,453000,452500,9
|
|
20230810,125000,6165403500,453000,452500,453000,452500,22
|
|
20230810,124900,6155446500,452500,452500,452500,452000,58
|
|
20230810,124800,6129203000,452500,452500,452500,452000,48
|
|
20230810,124700,6107493500,452500,452500,452500,452500,8
|
|
20230810,124600,6103873500,452500,452500,452500,452500,0
|
|
20230810,124500,6103873500,452500,453000,453000,452500,55
|
|
20230810,124400,6078979000,453000,453000,453000,453000,3
|
|
20230810,124300,6077620000,453000,453000,453000,453000,1
|
|
20230810,124200,6077167000,453000,453500,453500,453000,15
|
|
20230810,124100,6070370500,453500,453500,454000,453500,46
|
|
20230810,124000,6049499000,453500,454000,454000,453500,46
|
|
20230810,123900,6028615500,454000,454000,454000,454000,1
|
|
20230810,123800,6028161500,454000,454000,454000,454000,17
|
|
20230810,123700,6020443500,453500,453500,453500,453000,28
|
|
20230810,123600,6007746000,453500,453000,453500,453000,4
|
|
20230810,123500,6005932500,452500,453000,453000,452500,32
|
|
20230810,123400,5991451000,452500,453000,453000,452500,22
|
|
20230810,123300,5981492000,452500,453000,453000,452500,3
|
|
20230810,123200,5980133500,452500,452500,452500,452500,1
|
|
20230810,123100,5979681000,453000,453000,453000,452500,50
|
|
20230810,123000,5957054000,452500,452500,452500,452500,5
|
|
20230810,122900,5954791500,452500,452500,452500,452500,85
|
|
20230810,122800,5916329000,452500,452000,452500,452000,21
|
|
20230810,122700,5906836000,452500,452500,452500,452500,2
|
|
20230810,122600,5905931000,452000,452000,452500,452000,4
|
|
20230810,122500,5904122000,451500,452500,452500,451500,37
|
|
20230810,122400,5887400000,452500,452500,452500,452000,52
|
|
20230810,122300,5863892000,452500,452000,452500,452000,8
|
|
20230810,122200,5860272500,452500,452000,452500,452000,14
|
|
20230810,122100,5853943500,451500,452500,452500,451500,61
|
|
20230810,122000,5826382000,452500,452500,452500,452500,7
|
|
20230810,121900,5823214500,452500,452000,452500,452000,55
|
|
20230810,121800,5798352500,452000,452000,452500,452000,4
|
|
20230810,121700,5796543500,452000,452500,452500,452000,41
|
|
20230810,121600,5778007000,452500,452000,452500,452000,7
|
|
20230810,121500,5774841500,452500,452500,452500,452500,8
|
|
20230810,121400,5771221500,452500,452500,452500,452000,45
|
|
20230810,121300,5750870000,452500,452500,452500,452500,2
|
|
20230810,121200,5749965000,452500,452500,452500,452500,31
|
|
20230810,121100,5735937500,452000,452500,452500,452000,7
|
|
20230810,121000,5732772500,452000,452500,452500,452000,35
|
|
20230810,120900,5716951500,452000,452000,452500,452000,15
|
|
20230810,120800,5710170500,452000,452000,452500,452000,6
|
|
20230810,120700,5707457000,452500,452500,452500,452500,4
|
|
20230810,120600,5705647000,452500,452500,452500,452000,21
|
|
20230810,120500,5696151000,452500,452000,452500,452000,25
|
|
20230810,120400,5684839000,452000,452000,452500,452000,30
|
|
20230810,120300,5671278000,452000,452500,452500,452000,14
|
|
20230810,120200,5664948000,452500,452500,452500,452500,4
|
|
20230810,120100,5663138000,452500,452500,452500,452500,8
|
|
20230810,120000,5659518000,452500,453000,453000,452500,32
|
|
20230810,115900,5645037000,453000,453000,453000,453000,8
|
|
20230810,115800,5641413000,452500,452500,453000,452500,7
|
|
20230810,115700,5638243000,453000,453000,453000,453000,13
|
|
20230810,115600,5632354000,453500,453500,453500,453000,4
|
|
20230810,115500,5630540500,453500,452000,453500,452000,38
|
|
20230810,115400,5613332500,452500,452500,452500,452500,2
|
|
20230810,115300,5612427500,452500,452500,452500,452000,112
|
|
20230810,115200,5561766500,452500,453000,453000,452500,12
|
|
20230810,115100,5556335500,453000,453500,453500,452500,41
|
|
20230810,115000,5537775000,453500,454000,454000,453000,32
|
|
20230810,114900,5523268000,453500,454000,454000,453500,41
|
|
20230810,114800,5504654500,453500,454500,454500,453500,18
|
|
20230810,114700,5496483000,454000,454500,454500,454000,3
|
|
20230810,114600,5495120000,454500,455000,455000,454500,35
|
|
20230810,114500,5479207000,455000,455000,455000,454500,6
|
|
20230810,114400,5476478000,454500,454500,455000,454500,18
|
|
20230810,114300,5468296000,454500,455000,455000,454500,36
|
|
20230810,114200,5451933000,454500,454500,454500,454500,16
|
|
20230810,114100,5444661000,454500,453500,454500,453500,46
|
|
20230810,114000,5423765500,454000,454000,454000,454000,9
|
|
20230810,113900,5419679500,453500,453000,453500,453000,45
|
|
20230810,113800,5399283500,452500,452500,453000,452500,39
|
|
20230810,113700,5381633000,452500,452500,452500,452500,10
|
|
20230810,113600,5377108000,452500,452500,452500,452500,11
|
|
20230810,113500,5372130500,452000,452000,452500,451500,143
|
|
20230810,113400,5307465000,452500,452500,452500,452000,5
|
|
20230810,113300,5305203000,452500,453000,453000,452000,38
|
|
20230810,113200,5287997500,453500,453000,453500,453000,17
|
|
20230810,113100,5280295500,451000,453000,453500,451000,329
|
|
20230810,113000,5131664000,452500,452000,452500,452000,42
|
|
20230810,112900,5112659500,452000,453000,453000,452000,10
|
|
20230810,112800,5108133500,453000,452000,453000,452000,26
|
|
20230810,112700,5096368000,452500,452000,452500,452000,34
|
|
20230810,112600,5080989000,452000,451500,452000,451500,55
|
|
20230810,112500,5056149000,452000,452000,452000,452000,12
|
|
20230810,112400,5050725000,452000,452000,452000,452000,108
|
|
20230810,112300,5001909000,452000,451500,452000,451500,32
|
|
20230810,112200,4987459000,451500,452000,452000,451500,40
|
|
20230810,112100,4969397000,452000,451500,452000,451000,58
|
|
20230810,112000,4943222500,451500,451500,451500,451000,19
|
|
20230810,111900,4934645000,451500,451000,451500,451000,33
|
|
20230810,111800,4919761000,451000,451000,451000,451000,1
|
|
20230810,111700,4919310000,451500,451500,451500,451500,6
|
|
20230810,111600,4916601000,451500,451000,451500,451000,22
|
|
20230810,111500,4906678500,451000,451000,451000,451000,38
|
|
20230810,111400,4889540500,451000,451000,451000,451000,2
|
|
20230810,111300,4888638500,451000,450500,451000,450500,2
|
|
20230810,111200,4887737000,451000,451000,451000,450500,113
|
|
20230810,111100,4836783500,451000,451000,451000,450500,21
|
|
20230810,111000,4827313500,450500,450500,450500,450500,1
|
|
20230810,110900,4826863000,450500,450500,450500,450500,73
|
|
20230810,110800,4793976500,450500,451000,451000,450500,35
|
|
20230810,110700,4778208500,451000,451000,451000,451000,1
|
|
20230810,110600,4777757500,451000,450500,451000,450500,130
|
|
20230810,110500,4719189000,451000,451000,451000,450500,22
|
|
20230810,110400,4709277000,450500,450500,450500,450500,1
|
|
20230810,110300,4708826500,450500,451000,451000,450500,10
|
|
20230810,110200,4704318500,451000,451000,451000,450500,60
|
|
20230810,110100,4677272500,451000,451500,451500,451000,8
|
|
20230810,110000,4673664000,451500,451000,451500,451000,19
|
|
20230810,105900,4665094000,451000,451000,451000,451000,20
|
|
20230810,105800,4656074000,450500,451000,451000,450500,2
|
|
20230810,105700,4655172500,450500,451000,451000,450500,69
|
|
20230810,105600,4624054000,450500,451000,451000,450500,84
|
|
20230810,105500,4586207000,450500,450500,451000,450500,10
|
|
20230810,105400,4581701500,451000,450500,451000,450500,23
|
|
20230810,105300,4571337500,450500,451500,451500,450500,120
|
|
20230810,105200,4517219500,451000,451000,451000,451000,31
|
|
20230810,105100,4503238500,451000,451500,451500,451000,5
|
|
20230810,105000,4500983000,451000,451000,451000,451000,15
|
|
20230810,104900,4494218000,451000,451000,451000,451000,6
|
|
20230810,104800,4491512000,451500,451000,451500,451000,2
|
|
20230810,104700,4490609500,451000,451000,451000,451000,78
|
|
20230810,104600,4455431500,451000,451000,451000,450500,12
|
|
20230810,104500,4450020000,450500,451000,451000,450500,16
|
|
20230810,104400,4442811000,450500,450500,451000,450500,75
|
|
20230810,104300,4409011000,450500,451000,451000,450500,134
|
|
20230810,104200,4348580000,451000,451500,451500,451000,128
|
|
20230810,104100,4290851000,451500,451000,451500,451000,12
|
|
20230810,104000,4285438500,451000,451000,451500,451000,14
|
|
20230810,103900,4279124000,450500,451000,452000,450500,309
|
|
20230810,103800,4139770500,451000,451000,451500,451000,34
|
|
20230810,103700,4124436000,451000,451000,451000,451000,0
|
|
20230810,103600,4124436000,451000,451000,451000,451000,3
|
|
20230810,103500,4123083000,451500,451000,451500,451000,65
|
|
20230810,103400,4093767500,451000,451000,451000,451000,25
|
|
20230810,103300,4082492500,450500,451000,451000,450500,30
|
|
20230810,103200,4068977000,451000,451000,451000,450500,18
|
|
20230810,103100,4060866500,450500,451000,451000,450500,21
|
|
20230810,103000,4051405500,450500,450500,450500,450500,101
|
|
20230810,102900,4005905000,450500,451500,451500,450500,56
|
|
20230810,102800,3980660500,450500,451500,451500,450500,130
|
|
20230810,102700,3922046000,451500,451500,451500,451000,10
|
|
20230810,102600,3917534000,451500,451500,451500,451500,44
|
|
20230810,102500,3897668000,451000,451000,451500,451000,34
|
|
20230810,102400,3882329000,452500,451000,452500,451000,62
|
|
20230810,102300,3854335500,451000,451500,451500,451000,78
|
|
20230810,102200,3819152000,451500,451500,451500,451500,129
|
|
20230810,102100,3760908500,452000,452500,453000,452000,52
|
|
20230810,102000,3737378500,452000,452000,452000,452000,28
|
|
20230810,101900,3724722500,452000,451500,452000,451500,7
|
|
20230810,101800,3721560500,451500,451000,451500,451000,96
|
|
20230810,101700,3678246500,451500,451500,451500,451500,40
|
|
20230810,101600,3660186500,451500,451500,452000,451500,55
|
|
20230810,101500,3635353500,452000,451000,452000,451000,39
|
|
20230810,101400,3617745000,451500,451500,451500,451500,3
|
|
20230810,101300,3616390500,451500,451000,451500,451000,8
|
|
20230810,101200,3612779000,451500,451500,451500,451500,4
|
|
20230810,101100,3610973000,451000,451000,451000,450500,17
|
|
20230810,101000,3603306500,451000,451000,451000,450500,32
|
|
20230810,100900,3588875000,451000,451000,451000,451000,110
|
|
20230810,100800,3539265000,451000,451000,451500,451000,84
|
|
20230810,100700,3501378500,451500,451500,451500,451000,6
|
|
20230810,100600,3498670000,451500,451000,451500,451000,25
|
|
20230810,100500,3487393000,451500,451000,452000,451000,39
|
|
20230810,100400,3469771000,452000,451000,452000,450500,153
|
|
20230810,100300,3400774000,451000,450500,451000,450500,55
|
|
20230810,100200,3375994000,450500,450500,450500,450500,76
|
|
20230810,100100,3341756000,451000,451000,451000,450500,11
|
|
20230810,100000,3336796000,451000,452000,452000,451000,62
|
|
20230810,095900,3308829500,452000,452000,452000,451000,12
|
|
20230810,095800,3303415500,451000,451000,451000,451000,126
|
|
20230810,095700,3246589500,451000,451500,451500,450500,193
|
|
20230810,095600,3159588500,451500,451500,451500,451000,24
|
|
20230810,095500,3148753500,451500,451500,452000,451000,129
|
|
20230810,095400,3090502000,451500,450000,451500,450000,360
|
|
20230810,095300,2928295000,450500,450500,450500,450000,80
|
|
20230810,095200,2892270000,450500,450000,450500,450000,49
|
|
20230810,095100,2870206500,450000,450500,450500,450000,129
|
|
20230810,095000,2812105000,450500,450500,451000,450500,255
|
|
20230810,094900,2697227000,451000,450500,451000,450500,55
|
|
20230810,094800,2672447500,450500,450500,451000,450500,167
|
|
20230810,094700,2597210500,450500,451500,451500,450500,547
|
|
20230810,094600,2350680000,451500,451000,452000,451000,147
|
|
20230810,094500,2284379500,451000,452500,452500,451000,557
|
|
20230810,094400,2032724500,452500,452500,453000,452500,176
|
|
20230810,094300,1953080500,453000,452500,453000,452500,102
|
|
20230810,094200,1906919000,452500,452500,453000,452500,26
|
|
20230810,094100,1895153000,452500,453500,453500,452500,25
|
|
20230810,094000,1883827500,453500,453000,453500,453000,27
|
|
20230810,093900,1871595500,453000,453000,453000,453000,35
|
|
20230810,093800,1855740500,453000,453000,453000,452500,99
|
|
20230810,093700,1810901000,453000,453000,453500,453000,69
|
|
20230810,093600,1779642500,453000,453000,453000,453000,66
|
|
20230810,093500,1749744500,453500,453000,453500,453000,19
|
|
20230810,093400,1741130000,453000,453000,453500,453000,248
|
|
20230810,093300,1628784500,453000,454500,454500,453000,237
|
|
20230810,093200,1521288500,454500,454500,454500,454500,4
|
|
20230810,093100,1519470500,454500,453500,454500,453500,113
|
|
20230810,093000,1468168500,454000,454500,454500,453500,38
|
|
20230810,092900,1450919000,454500,454000,454500,454000,27
|
|
20230810,092800,1438658000,454000,454000,454000,454000,24
|
|
20230810,092700,1427762000,454500,454000,454500,454000,29
|
|
20230810,092600,1414595500,454500,454000,454500,454000,80
|
|
20230810,092500,1378275000,454000,454000,454500,454000,21
|
|
20230810,092400,1368734000,454000,454000,454500,454000,40
|
|
20230810,092300,1350563500,454000,454500,454500,454000,35
|
|
20230810,092200,1334667000,454500,455000,455500,454500,101
|
|
20230810,092100,1288745000,455500,455500,456000,455000,151
|
|
20230810,092000,1220026500,455500,456000,456500,455500,72
|
|
20230810,091900,1187193500,456000,456500,456500,456000,7
|
|
20230810,091800,1183999000,456500,456500,457000,456500,31
|
|
20230810,091700,1169841000,456500,456500,457500,456000,111
|
|
20230810,091600,1119141500,457000,453500,457000,453500,125
|
|
20230810,091500,1062355500,453500,453500,453500,453000,42
|
|
20230810,091400,1043309000,453500,453500,453500,453000,34
|
|
20230810,091300,1027899000,453500,453500,454000,453000,347
|
|
20230810,091200,870588500,453500,454000,454000,453500,42
|
|
20230810,091100,851537000,454000,454000,454000,453500,74
|
|
20230810,091000,817966000,454000,454000,454000,453500,53
|
|
20230810,090900,793917000,453500,454000,454500,453500,114
|
|
20230810,090800,742160000,454000,454000,454500,453500,154
|
|
20230810,090700,672238000,454000,455000,455000,454000,221
|
|
20230810,090600,571795500,455500,455000,455500,455000,105
|
|
20230810,090500,524019500,455000,454500,455000,454500,110
|
|
20230810,090400,474000000,454500,454500,455000,454500,86
|
|
20230810,090300,434908000,454500,455000,455500,454500,151
|
|
20230810,090200,366205000,455000,456000,456000,455000,131
|
|
20230810,090100,306529500,456000,455000,456000,454000,290
|
|
20230810,090000,174639500,455500,457000,457000,455500,330
|