699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203600,15105730500,420500,420500,420500,420500,986
|
|
20230816,203500,15105730500,420500,420500,420500,420500,0
|
|
20230816,203400,15105730500,420500,420500,420500,420500,0
|
|
20230816,203300,15105730500,420500,420500,420500,420500,0
|
|
20230816,203200,15105730500,420500,420500,420500,420500,0
|
|
20230816,203100,15105730500,420500,420500,420500,420500,0
|
|
20230816,203000,15105730500,420500,420500,420500,420500,0
|
|
20230816,202900,15105730500,420500,420500,420500,420500,0
|
|
20230816,202800,15105730500,420500,420500,420500,420500,0
|
|
20230816,202700,15105730500,420500,420500,420500,420500,0
|
|
20230816,202600,15105730500,420500,420500,420500,420500,0
|
|
20230816,202500,15105730500,420500,420500,420500,420500,0
|
|
20230816,202400,15105730500,420500,420500,420500,420500,0
|
|
20230816,202300,15105730500,420500,420500,420500,420500,0
|
|
20230816,202200,15105730500,420500,420500,420500,420500,0
|
|
20230816,202100,15105730500,420500,420500,420500,420500,0
|
|
20230816,202000,15105730500,420500,420500,420500,420500,0
|
|
20230816,201900,15105730500,420500,420500,420500,420500,0
|
|
20230816,201800,15105730500,420500,420500,420500,420500,0
|
|
20230816,201700,15105730500,420500,420500,420500,420500,0
|
|
20230816,201600,15105730500,420500,420500,420500,420500,0
|
|
20230816,201500,15105730500,420500,420500,420500,420500,0
|
|
20230816,201400,15105730500,420500,420500,420500,420500,0
|
|
20230816,201300,15105730500,420500,420500,420500,420500,0
|
|
20230816,201200,15105730500,420500,420500,420500,420500,0
|
|
20230816,201100,15105730500,420500,420500,420500,420500,0
|
|
20230816,201000,15105730500,420500,420500,420500,420500,0
|
|
20230816,200900,15105730500,420500,420500,420500,420500,0
|
|
20230816,200800,15105730500,420500,420500,420500,420500,0
|
|
20230816,200700,15105730500,420500,420500,420500,420500,0
|
|
20230816,200600,15105730500,420500,420500,420500,420500,986
|
|
20230816,200500,15105730500,420500,420500,420500,420500,0
|
|
20230816,200400,15105730500,420500,420500,420500,420500,0
|
|
20230816,200300,15105730500,420500,420500,420500,420500,0
|
|
20230816,200200,15105730500,420500,420500,420500,420500,0
|
|
20230816,200100,15105730500,420500,420500,420500,420500,0
|
|
20230816,200000,15105730500,420500,420500,420500,420500,0
|
|
20230816,195900,15105730500,420500,420500,420500,420500,0
|
|
20230816,195800,15105730500,420500,420500,420500,420500,0
|
|
20230816,195700,15105730500,420500,420500,420500,420500,0
|
|
20230816,195600,15105730500,420500,420500,420500,420500,0
|
|
20230816,195500,15105730500,420500,420500,420500,420500,0
|
|
20230816,195400,15105730500,420500,420500,420500,420500,0
|
|
20230816,195300,15105730500,420500,420500,420500,420500,0
|
|
20230816,195200,15105730500,420500,420500,420500,420500,0
|
|
20230816,195100,15105730500,420500,420500,420500,420500,0
|
|
20230816,195000,15105730500,420500,420500,420500,420500,0
|
|
20230816,194900,15105730500,420500,420500,420500,420500,0
|
|
20230816,194800,15105730500,420500,420500,420500,420500,0
|
|
20230816,194700,15105730500,420500,420500,420500,420500,0
|
|
20230816,194600,15105730500,420500,420500,420500,420500,0
|
|
20230816,194500,15105730500,420500,420500,420500,420500,0
|
|
20230816,194400,15105730500,420500,420500,420500,420500,0
|
|
20230816,194300,15105730500,420500,420500,420500,420500,0
|
|
20230816,194200,15105730500,420500,420500,420500,420500,0
|
|
20230816,194100,15105730500,420500,420500,420500,420500,0
|
|
20230816,194000,15105730500,420500,420500,420500,420500,0
|
|
20230816,193900,15105730500,420500,420500,420500,420500,0
|
|
20230816,193800,15105730500,420500,420500,420500,420500,0
|
|
20230816,193700,15105730500,420500,420500,420500,420500,0
|
|
20230816,193600,15105730500,420500,420500,420500,420500,986
|
|
20230816,193500,15105730500,420500,420500,420500,420500,0
|
|
20230816,193400,15105730500,420500,420500,420500,420500,0
|
|
20230816,193300,15105730500,420500,420500,420500,420500,0
|
|
20230816,193200,15105730500,420500,420500,420500,420500,0
|
|
20230816,193100,15105730500,420500,420500,420500,420500,0
|
|
20230816,193000,15105730500,420500,420500,420500,420500,0
|
|
20230816,192900,15105730500,420500,420500,420500,420500,0
|
|
20230816,192800,15105730500,420500,420500,420500,420500,0
|
|
20230816,192700,15105730500,420500,420500,420500,420500,0
|
|
20230816,192600,15105730500,420500,420500,420500,420500,0
|
|
20230816,192500,15105730500,420500,420500,420500,420500,0
|
|
20230816,192400,15105730500,420500,420500,420500,420500,0
|
|
20230816,192300,15105730500,420500,420500,420500,420500,0
|
|
20230816,192200,15105730500,420500,420500,420500,420500,0
|
|
20230816,192100,15105730500,420500,420500,420500,420500,0
|
|
20230816,192000,15105730500,420500,420500,420500,420500,0
|
|
20230816,191900,15105730500,420500,420500,420500,420500,0
|
|
20230816,191800,15105730500,420500,420500,420500,420500,0
|
|
20230816,191700,15105730500,420500,420500,420500,420500,0
|
|
20230816,191600,15105730500,420500,420500,420500,420500,0
|
|
20230816,191500,15105730500,420500,420500,420500,420500,0
|
|
20230816,191400,15105730500,420500,420500,420500,420500,0
|
|
20230816,191300,15105730500,420500,420500,420500,420500,0
|
|
20230816,191200,15105730500,420500,420500,420500,420500,0
|
|
20230816,191100,15105730500,420500,420500,420500,420500,0
|
|
20230816,191000,15105730500,420500,420500,420500,420500,0
|
|
20230816,190900,15105730500,420500,420500,420500,420500,0
|
|
20230816,190800,15105730500,420500,420500,420500,420500,0
|
|
20230816,190700,15105730500,420500,420500,420500,420500,0
|
|
20230816,190600,15105730500,420500,420500,420500,420500,986
|
|
20230816,190500,15105730500,420500,420500,420500,420500,0
|
|
20230816,190400,15105730500,420500,420500,420500,420500,0
|
|
20230816,190300,15105730500,420500,420500,420500,420500,0
|
|
20230816,190200,15105730500,420500,420500,420500,420500,0
|
|
20230816,190100,15105730500,420500,420500,420500,420500,0
|
|
20230816,190000,15105730500,420500,420500,420500,420500,0
|
|
20230816,185900,15105730500,420500,420500,420500,420500,0
|
|
20230816,185800,15105730500,420500,420500,420500,420500,0
|
|
20230816,185700,15105730500,420500,420500,420500,420500,0
|
|
20230816,185600,15105730500,420500,420500,420500,420500,0
|
|
20230816,185500,15105730500,420500,420500,420500,420500,0
|
|
20230816,185400,15105730500,420500,420500,420500,420500,0
|
|
20230816,185300,15105730500,420500,420500,420500,420500,0
|
|
20230816,185200,15105730500,420500,420500,420500,420500,0
|
|
20230816,185100,15105730500,420500,420500,420500,420500,0
|
|
20230816,185000,15105730500,420500,420500,420500,420500,0
|
|
20230816,184900,15105730500,420500,420500,420500,420500,0
|
|
20230816,184800,15105730500,420500,420500,420500,420500,0
|
|
20230816,184700,15105730500,420500,420500,420500,420500,0
|
|
20230816,184600,15105730500,420500,420500,420500,420500,0
|
|
20230816,184500,15105730500,420500,420500,420500,420500,0
|
|
20230816,184400,15105730500,420500,420500,420500,420500,0
|
|
20230816,184300,15105730500,420500,420500,420500,420500,0
|
|
20230816,184200,15105730500,420500,420500,420500,420500,0
|
|
20230816,184100,15105730500,420500,420500,420500,420500,0
|
|
20230816,184000,15105730500,420500,420500,420500,420500,0
|
|
20230816,183900,15105730500,420500,420500,420500,420500,0
|
|
20230816,183800,15105730500,420500,420500,420500,420500,0
|
|
20230816,183700,15105730500,420500,420500,420500,420500,0
|
|
20230816,183600,15105730500,420500,420500,420500,420500,986
|
|
20230816,183500,15105730500,420500,420500,420500,420500,0
|
|
20230816,183400,15105730500,420500,420500,420500,420500,0
|
|
20230816,183300,15105730500,420500,420500,420500,420500,0
|
|
20230816,183200,15105730500,420500,420500,420500,420500,0
|
|
20230816,183100,15105730500,420500,420500,420500,420500,0
|
|
20230816,183000,15105730500,420500,420500,420500,420500,0
|
|
20230816,182900,15105730500,420500,420500,420500,420500,0
|
|
20230816,182800,15105730500,420500,420500,420500,420500,0
|
|
20230816,182700,15105730500,420500,420500,420500,420500,0
|
|
20230816,182600,15105730500,420500,420500,420500,420500,0
|
|
20230816,182500,15105730500,420500,420500,420500,420500,0
|
|
20230816,182400,15105730500,420500,420500,420500,420500,0
|
|
20230816,182300,15105730500,420500,420500,420500,420500,0
|
|
20230816,182200,15105730500,420500,420500,420500,420500,0
|
|
20230816,182100,15105730500,420500,420500,420500,420500,0
|
|
20230816,182000,15105730500,420500,420500,420500,420500,0
|
|
20230816,181900,15105730500,420500,420500,420500,420500,0
|
|
20230816,181800,15105730500,420500,420500,420500,420500,0
|
|
20230816,181700,15105730500,420500,420500,420500,420500,0
|
|
20230816,181600,15105730500,420500,420500,420500,420500,0
|
|
20230816,181500,15105730500,420500,420500,420500,420500,0
|
|
20230816,181400,15105730500,420500,420500,420500,420500,0
|
|
20230816,181300,15105730500,420500,420500,420500,420500,0
|
|
20230816,181200,15105730500,420500,420500,420500,420500,0
|
|
20230816,181100,15105730500,420500,420500,420500,420500,0
|
|
20230816,181000,15105730500,420500,420500,420500,420500,0
|
|
20230816,180900,15105730500,420500,420500,420500,420500,0
|
|
20230816,180800,15105730500,420500,420500,420500,420500,0
|
|
20230816,180700,15105730500,420500,420500,420500,420500,0
|
|
20230816,180600,15105730500,420500,420500,420500,420500,986
|
|
20230816,180500,15105730500,420500,420500,420500,420500,0
|
|
20230816,180400,15105730500,420500,420500,420500,420500,0
|
|
20230816,180300,15105730500,420500,420500,420500,420500,0
|
|
20230816,180200,15105730500,420500,420500,420500,420500,0
|
|
20230816,180100,15105730500,420500,420500,420500,420500,0
|
|
20230816,180000,15105730500,420500,420500,420500,420500,0
|
|
20230816,175900,15105730500,420500,420500,420500,420500,0
|
|
20230816,175800,15105730500,420500,420500,420500,420500,0
|
|
20230816,175700,15105730500,420500,420500,420500,420500,0
|
|
20230816,175600,15105730500,420500,420500,420500,420500,0
|
|
20230816,175500,15105730500,420500,420500,420500,420500,0
|
|
20230816,175400,15105730500,420500,420500,420500,420500,0
|
|
20230816,175300,15105730500,420500,420500,420500,420500,0
|
|
20230816,175200,15105730500,420500,420500,420500,420500,0
|
|
20230816,175100,15105730500,420500,420500,420500,420500,0
|
|
20230816,175000,15105730500,420500,420500,420500,420500,0
|
|
20230816,174900,15105730500,420500,420500,420500,420500,0
|
|
20230816,174800,15105730500,420500,420500,420500,420500,0
|
|
20230816,174700,15105730500,420500,420500,420500,420500,0
|
|
20230816,174600,15105730500,420500,420500,420500,420500,0
|
|
20230816,174500,15105730500,420500,420500,420500,420500,0
|
|
20230816,174400,15105730500,420500,420500,420500,420500,0
|
|
20230816,174300,15105730500,420500,420500,420500,420500,0
|
|
20230816,174200,15105730500,420500,420500,420500,420500,0
|
|
20230816,174100,15105730500,420500,420500,420500,420500,0
|
|
20230816,174000,15105730500,420500,420500,420500,420500,0
|
|
20230816,173900,15105730500,420500,420500,420500,420500,0
|
|
20230816,173800,15105730500,420500,420500,420500,420500,0
|
|
20230816,173700,15105730500,420500,420500,420500,420500,0
|
|
20230816,173600,15105730500,420500,420500,420500,420500,986
|
|
20230816,173500,15105730500,420500,420500,420500,420500,0
|
|
20230816,173400,15105730500,420500,420500,420500,420500,0
|
|
20230816,173300,15105730500,420500,420500,420500,420500,0
|
|
20230816,173200,15105730500,420500,420500,420500,420500,0
|
|
20230816,173100,15105730500,420500,420500,420500,420500,0
|
|
20230816,173000,15105730500,420500,420500,420500,420500,0
|
|
20230816,172900,15105730500,420500,420500,420500,420500,0
|
|
20230816,172800,15105730500,420500,420500,420500,420500,0
|
|
20230816,172700,15105730500,420500,420500,420500,420500,0
|
|
20230816,172600,15105730500,420500,420500,420500,420500,0
|
|
20230816,172500,15105730500,420500,420500,420500,420500,0
|
|
20230816,172400,15105730500,420500,420500,420500,420500,0
|
|
20230816,172300,15105730500,420500,420500,420500,420500,0
|
|
20230816,172200,15105730500,420500,420500,420500,420500,0
|
|
20230816,172100,15105730500,420500,420500,420500,420500,0
|
|
20230816,172000,15105730500,420500,420500,420500,420500,0
|
|
20230816,171900,15105730500,420500,420500,420500,420500,0
|
|
20230816,171800,15105730500,420500,420500,420500,420500,0
|
|
20230816,171700,15105730500,420500,420500,420500,420500,0
|
|
20230816,171600,15105730500,420500,420500,420500,420500,0
|
|
20230816,171500,15105730500,420500,420500,420500,420500,0
|
|
20230816,171400,15105730500,420500,420500,420500,420500,0
|
|
20230816,171300,15105730500,420500,420500,420500,420500,0
|
|
20230816,171200,15105730500,420500,420500,420500,420500,0
|
|
20230816,171100,15105730500,420500,420500,420500,420500,0
|
|
20230816,171000,15105730500,420500,420500,420500,420500,0
|
|
20230816,170900,15105730500,420500,420500,420500,420500,0
|
|
20230816,170800,15105730500,420500,420500,420500,420500,0
|
|
20230816,170700,15105730500,420500,420500,420500,420500,0
|
|
20230816,170600,15105730500,420500,420500,420500,420500,986
|
|
20230816,170500,15105730500,420500,420500,420500,420500,0
|
|
20230816,170400,15105730500,420500,420500,420500,420500,0
|
|
20230816,170300,15105730500,420500,420500,420500,420500,0
|
|
20230816,170200,15105730500,420500,420500,420500,420500,0
|
|
20230816,170100,15105730500,420500,420500,420500,420500,0
|
|
20230816,170000,15105730500,420500,420500,420500,420500,0
|
|
20230816,165900,15105730500,420500,420500,420500,420500,0
|
|
20230816,165800,15105730500,420500,420500,420500,420500,0
|
|
20230816,165700,15105730500,420500,420500,420500,420500,0
|
|
20230816,165600,15105730500,420500,420500,420500,420500,0
|
|
20230816,165500,15105730500,420500,420500,420500,420500,0
|
|
20230816,165400,15105730500,420500,420500,420500,420500,0
|
|
20230816,165300,15105730500,420500,420500,420500,420500,0
|
|
20230816,165200,15105730500,420500,420500,420500,420500,0
|
|
20230816,165100,15105730500,420500,420500,420500,420500,0
|
|
20230816,165000,15105730500,420500,420500,420500,420500,0
|
|
20230816,164900,15105730500,420500,420500,420500,420500,0
|
|
20230816,164800,15105730500,420500,420500,420500,420500,0
|
|
20230816,164700,15105730500,420500,420500,420500,420500,0
|
|
20230816,164600,15105730500,420500,420500,420500,420500,0
|
|
20230816,164500,15105730500,420500,420500,420500,420500,0
|
|
20230816,164400,15105730500,420500,420500,420500,420500,0
|
|
20230816,164300,15105730500,420500,420500,420500,420500,0
|
|
20230816,164200,15105730500,420500,420500,420500,420500,0
|
|
20230816,164100,15105730500,420500,420500,420500,420500,0
|
|
20230816,164000,15105730500,420500,420500,420500,420500,0
|
|
20230816,163900,15105730500,420500,420500,420500,420500,0
|
|
20230816,163800,15105730500,420500,420500,420500,420500,0
|
|
20230816,163700,15105730500,420500,420500,420500,420500,0
|
|
20230816,163600,15105730500,420500,420500,420500,420500,986
|
|
20230816,163500,15105730500,420500,420500,420500,420500,0
|
|
20230816,163400,15105730500,420500,420500,420500,420500,0
|
|
20230816,163300,15105730500,420500,420500,420500,420500,0
|
|
20230816,163200,15105730500,420500,420500,420500,420500,0
|
|
20230816,163100,15105730500,420500,420500,420500,420500,0
|
|
20230816,163000,15105730500,420500,420500,420500,420500,0
|
|
20230816,162900,15105730500,420500,420500,420500,420500,0
|
|
20230816,162800,15105730500,420500,420500,420500,420500,0
|
|
20230816,162700,15105730500,420500,420500,420500,420500,0
|
|
20230816,162600,15105730500,420500,420500,420500,420500,0
|
|
20230816,162500,15105730500,420500,420500,420500,420500,0
|
|
20230816,162400,15105730500,420500,420500,420500,420500,0
|
|
20230816,162300,15105730500,420500,420500,420500,420500,0
|
|
20230816,162200,15105730500,420500,420500,420500,420500,0
|
|
20230816,162100,15105730500,420500,420500,420500,420500,0
|
|
20230816,162000,15105730500,420500,420500,420500,420500,0
|
|
20230816,161900,15105730500,420500,420500,420500,420500,0
|
|
20230816,161800,15105730500,420500,420500,420500,420500,0
|
|
20230816,161700,15105730500,420500,420500,420500,420500,0
|
|
20230816,161600,15105730500,420500,420500,420500,420500,0
|
|
20230816,161500,15105730500,420500,420500,420500,420500,0
|
|
20230816,161400,15105730500,420500,420500,420500,420500,0
|
|
20230816,161300,15105730500,420500,420500,420500,420500,0
|
|
20230816,161200,15105730500,420500,420500,420500,420500,0
|
|
20230816,161100,15105730500,420500,420500,420500,420500,0
|
|
20230816,161000,15105730500,420500,420500,420500,420500,0
|
|
20230816,160900,15105730500,420500,420500,420500,420500,0
|
|
20230816,160800,15105730500,420500,420500,420500,420500,0
|
|
20230816,160700,15105730500,420500,420500,420500,420500,0
|
|
20230816,160600,15105730500,420500,420500,420500,420500,986
|
|
20230816,160500,15105730500,420500,420500,420500,420500,0
|
|
20230816,160400,15105730500,420500,420500,420500,420500,0
|
|
20230816,160300,15105730500,420500,420500,420500,420500,0
|
|
20230816,160200,15105730500,420500,420500,420500,420500,0
|
|
20230816,160100,15105730500,420500,420500,420500,420500,0
|
|
20230816,160000,15105730500,420500,420500,420500,420500,0
|
|
20230816,155900,15105730500,420500,420500,420500,420500,0
|
|
20230816,155800,15105730500,420500,420500,420500,420500,0
|
|
20230816,155700,15105730500,420500,420500,420500,420500,0
|
|
20230816,155600,15105730500,420500,420500,420500,420500,0
|
|
20230816,155500,15105730500,420500,420500,420500,420500,0
|
|
20230816,155400,15105730500,420500,420500,420500,420500,0
|
|
20230816,155300,15105730500,420500,420500,420500,420500,0
|
|
20230816,155200,15105730500,420500,420500,420500,420500,0
|
|
20230816,155100,15105730500,420500,420500,420500,420500,0
|
|
20230816,155000,15105730500,420500,420500,420500,420500,0
|
|
20230816,154900,15105730500,420500,420500,420500,420500,0
|
|
20230816,154800,15105730500,420500,420500,420500,420500,0
|
|
20230816,154700,15105730500,420500,420500,420500,420500,0
|
|
20230816,154600,15105730500,420500,420500,420500,420500,0
|
|
20230816,154500,15105730500,420500,420500,420500,420500,0
|
|
20230816,154400,15105730500,420500,420500,420500,420500,0
|
|
20230816,154300,15105730500,420500,420500,420500,420500,0
|
|
20230816,154200,15105730500,420500,420500,420500,420500,0
|
|
20230816,154100,15105730500,420500,420500,420500,420500,0
|
|
20230816,154000,15105730500,420500,420500,420500,420500,0
|
|
20230816,153900,15105730500,420500,420500,420500,420500,0
|
|
20230816,153800,15105730500,420500,420500,420500,420500,0
|
|
20230816,153700,15105730500,420500,420500,420500,420500,0
|
|
20230816,153600,15105730500,420500,420500,420500,420500,986
|
|
20230816,153500,15105730500,420500,420500,420500,420500,0
|
|
20230816,153400,15105730500,420500,420500,420500,420500,0
|
|
20230816,153300,15105730500,420500,420500,420500,420500,0
|
|
20230816,153200,15105730500,420500,420500,420500,420500,0
|
|
20230816,153100,15105730500,420500,420500,420500,420500,0
|
|
20230816,153000,15105730500,420500,420500,420500,420500,986
|
|
20230816,152900,14691117500,420500,420500,420500,420500,0
|
|
20230816,152800,14691117500,420500,420500,420500,420500,0
|
|
20230816,152700,14691117500,420500,420500,420500,420500,0
|
|
20230816,152600,14691117500,420500,420500,420500,420500,0
|
|
20230816,152500,14691117500,420500,420500,420500,420500,0
|
|
20230816,152400,14691117500,420500,420500,420500,420500,0
|
|
20230816,152300,14691117500,420500,420500,420500,420500,0
|
|
20230816,152200,14691117500,420500,420500,420500,420500,0
|
|
20230816,152100,14691117500,420500,420500,420500,420500,0
|
|
20230816,152000,14691117500,420500,420500,420500,420500,0
|
|
20230816,151900,14691117500,420500,420500,420500,420000,267
|
|
20230816,151800,14578886000,420500,420000,420500,420000,38
|
|
20230816,151700,14562917500,420500,420500,421000,420000,242
|
|
20230816,151600,14461153500,421000,421000,421000,420500,183
|
|
20230816,151500,14384176000,420500,420500,421000,420500,204
|
|
20230816,151400,14298380500,420500,421000,421500,420500,344
|
|
20230816,151300,14153597000,421000,421000,421500,421000,57
|
|
20230816,151200,14129580000,421000,421000,421500,421000,47
|
|
20230816,151100,14109788500,421500,421000,421500,421000,102
|
|
20230816,151000,14066830000,421000,421500,421500,421000,34
|
|
20230816,150900,14052506500,421000,421500,421500,421000,366
|
|
20230816,150800,13898402000,421000,421000,421500,421000,126
|
|
20230816,150700,13845341000,421000,421500,421500,421000,122
|
|
20230816,150600,13793971500,421000,421000,421500,421000,52
|
|
20230816,150500,13772076500,421500,421000,421500,421000,244
|
|
20230816,150400,13669348500,421500,421500,421500,421000,170
|
|
20230816,150300,13597713500,421500,422000,422000,421500,72
|
|
20230816,150200,13567362500,421500,421500,422000,421500,121
|
|
20230816,150100,13516356000,421500,422000,422000,421500,199
|
|
20230816,150000,13432471500,421500,422500,422500,421500,539
|
|
20230816,145900,13205011000,422000,422000,422500,422000,65
|
|
20230816,145800,13177578500,422000,422000,422500,422000,113
|
|
20230816,145700,13129889000,422500,422000,422500,422000,27
|
|
20230816,145600,13118491500,422500,422000,422500,422000,31
|
|
20230816,145500,13105399500,422500,422000,422500,422000,169
|
|
20230816,145400,13034001500,422500,422000,422500,422000,136
|
|
20230816,145300,12976606500,422000,422000,422500,422000,179
|
|
20230816,145200,12901059500,422000,422000,422500,422000,29
|
|
20230816,145100,12888814500,422500,422500,423000,422000,529
|
|
20230816,145000,12665500500,422500,423000,423000,422500,28
|
|
20230816,144900,12653666000,422500,422500,423000,422500,64
|
|
20230816,144800,12626622500,422500,422500,423000,422500,18
|
|
20230816,144700,12619015500,422500,423500,423500,422500,78
|
|
20230816,144600,12586023000,423000,423500,423500,423000,176
|
|
20230816,144500,12511567000,423000,423500,423500,423000,111
|
|
20230816,144400,12464610000,423500,423000,423500,423000,37
|
|
20230816,144300,12448949500,423000,424000,424000,423000,319
|
|
20230816,144200,12313853000,423500,423500,424000,423500,25
|
|
20230816,144100,12303261000,423500,424000,424000,423500,28
|
|
20230816,144000,12291395500,424000,423500,424000,423500,20
|
|
20230816,143900,12282922000,424000,423500,424000,423500,47
|
|
20230816,143800,12263000500,423500,423500,424000,423500,24
|
|
20230816,143700,12252829500,423500,423500,424000,423500,32
|
|
20230816,143600,12239269000,423500,423500,424000,423500,65
|
|
20230816,143500,12211716000,423500,423500,423500,423000,95
|
|
20230816,143400,12171501500,423500,423500,423500,423000,26
|
|
20230816,143300,12160500500,423000,422500,423000,422500,136
|
|
20230816,143200,12102978000,422500,422500,423000,422500,41
|
|
20230816,143100,12085651500,422500,422500,423000,422500,33
|
|
20230816,143000,12071703000,422500,422500,423000,422500,37
|
|
20230816,142900,12056063500,423000,422500,423000,422500,108
|
|
20230816,142800,12010429500,422500,423000,423000,422500,155
|
|
20230816,142700,11944870000,423000,423000,423500,423000,28
|
|
20230816,142600,11933020500,423000,423000,423500,423000,25
|
|
20230816,142500,11922440500,423500,422500,423500,422500,98
|
|
20230816,142400,11880988500,422500,423000,423000,422500,31
|
|
20230816,142300,11867883000,422500,423000,423500,422500,47
|
|
20230816,142200,11848009000,422500,423000,423500,422500,68
|
|
20230816,142100,11819256500,422500,422500,423000,422500,46
|
|
20230816,142000,11799804500,422500,422500,423000,422500,41
|
|
20230816,141900,11782474000,422500,422500,423500,422000,146
|
|
20230816,141800,11720733500,422500,422500,422500,422000,352
|
|
20230816,141700,11572029500,422000,422500,422500,422000,43
|
|
20230816,141600,11553871000,422000,422000,422500,422000,301
|
|
20230816,141500,11426706000,422000,422000,422000,421500,302
|
|
20230816,141400,11299287500,421500,421500,422000,421500,87
|
|
20230816,141300,11262608000,421500,421500,422000,421500,91
|
|
20230816,141200,11224248000,421500,421500,422000,421500,50
|
|
20230816,141100,11203168000,421500,422000,422000,421500,68
|
|
20230816,141000,11174501000,422000,421500,422000,421500,42
|
|
20230816,140900,11156794500,421500,422000,422500,421500,294
|
|
20230816,140800,11032826500,422000,422500,422500,422000,54
|
|
20230816,140700,11010029000,422000,422000,422500,421500,375
|
|
20230816,140600,10851776000,422500,422500,422500,422000,72
|
|
20230816,140500,10821381500,422000,422000,422500,422000,40
|
|
20230816,140400,10804497500,422000,422000,422500,422000,77
|
|
20230816,140300,10771994000,422000,422500,422500,422000,263
|
|
20230816,140200,10660957000,422500,422500,423000,422500,126
|
|
20230816,140100,10607708500,422500,423000,423000,422500,104
|
|
20230816,140000,10563759000,422500,423000,423500,422500,174
|
|
20230816,135900,10490156500,423500,423000,423500,423000,64
|
|
20230816,135800,10463082000,423000,423000,423500,423000,81
|
|
20230816,135700,10428813000,423500,424000,424000,423000,158
|
|
20230816,135600,10361903500,423500,424000,424000,423500,65
|
|
20230816,135500,10334373000,424000,423500,424000,423500,46
|
|
20230816,135400,10314888000,424000,423500,424000,423500,350
|
|
20230816,135300,10166556000,423500,423500,424000,423500,54
|
|
20230816,135200,10143681500,423500,423500,424000,423500,25
|
|
20230816,135100,10133091500,424000,423500,424000,423500,64
|
|
20230816,135000,10105971000,423500,423500,424000,423500,51
|
|
20230816,134900,10084367500,423500,424000,424000,423500,46
|
|
20230816,134800,10064881500,423500,424000,424000,423500,717
|
|
20230816,134700,9760917500,424500,424000,424500,424000,119
|
|
20230816,134600,9710455000,424000,425000,425000,424000,65
|
|
20230816,134500,9682877500,425000,424500,425000,424500,57
|
|
20230816,134400,9658678500,425000,424500,425000,424500,152
|
|
20230816,134300,9594147500,424500,425000,425500,424500,307
|
|
20230816,134200,9463702500,425000,425000,425500,425000,279
|
|
20230816,134100,9345122500,425000,425000,425500,425000,41
|
|
20230816,134000,9327694000,425000,425500,425500,425000,59
|
|
20230816,133900,9302614500,425000,425500,426000,425000,585
|
|
20230816,133800,9053975000,425000,426000,426000,425000,234
|
|
20230816,133700,8954446500,425500,426000,426000,425500,146
|
|
20230816,133600,8892316500,426000,425500,426000,425500,27
|
|
20230816,133500,8880816500,426000,426000,426000,425500,34
|
|
20230816,133400,8866336000,425500,425500,426000,425500,101
|
|
20230816,133300,8823357500,426000,426000,426500,426000,81
|
|
20230816,133200,8788844000,426000,426000,427000,426000,20
|
|
20230816,133100,8780316000,426500,426000,427000,426000,29
|
|
20230816,133000,8767946500,427000,426000,427000,426000,19
|
|
20230816,132900,8759845000,426000,427000,427500,425500,505
|
|
20230816,132800,8544582000,427000,427000,427500,426500,13
|
|
20230816,132700,8539031500,427000,427500,427500,427000,36
|
|
20230816,132600,8523653000,427000,427000,427500,426500,15
|
|
20230816,132500,8517245500,427000,426500,427500,426500,13
|
|
20230816,132400,8511695500,427500,427500,427500,426500,79
|
|
20230816,132300,8477984500,427500,427500,427500,427500,5
|
|
20230816,132200,8475847000,427500,427000,427500,427000,23
|
|
20230816,132100,8466024500,427000,427500,427500,427000,59
|
|
20230816,132000,8440829500,427500,427500,427500,427000,29
|
|
20230816,131900,8428437000,427500,428500,428500,427000,36
|
|
20230816,131800,8413037500,428500,428000,428500,428000,12
|
|
20230816,131700,8407897500,428500,428000,428500,428000,21
|
|
20230816,131600,8398905000,428000,428500,428500,428000,25
|
|
20230816,131500,8388202500,428000,428000,428000,428000,46
|
|
20230816,131400,8368514500,428000,428000,428000,427500,21
|
|
20230816,131300,8359527000,428000,427500,428000,427500,3
|
|
20230816,131200,8358243500,428000,428000,428000,426500,74
|
|
20230816,131100,8326626500,428000,428000,428000,427500,17
|
|
20230816,131000,8319354500,428000,427500,428000,427500,7
|
|
20230816,130900,8316359000,427500,428000,428000,427500,12
|
|
20230816,130800,8311223500,428000,427500,428500,427500,15
|
|
20230816,130700,8304803500,428000,427500,428000,427500,110
|
|
20230816,130600,8257751500,427500,428000,428000,427000,311
|
|
20230816,130500,8124888500,428000,428500,429000,428000,123
|
|
20230816,130400,8072214000,429000,428500,429000,428500,6
|
|
20230816,130300,8069640500,429000,429000,429000,429000,10
|
|
20230816,130200,8065350500,428500,429000,429000,428500,31
|
|
20230816,130100,8052061500,429000,429000,429000,429000,5
|
|
20230816,130000,8049916500,429000,429000,429000,429000,9
|
|
20230816,125900,8046055500,429000,429000,429000,428500,60
|
|
20230816,125800,8020335000,429500,429000,429500,429000,13
|
|
20230816,125700,8014754500,428500,429500,429500,428500,59
|
|
20230816,125600,7989447000,429500,429000,429500,429000,6
|
|
20230816,125500,7986870500,429500,430000,430000,429500,22
|
|
20230816,125400,7977421000,430000,429500,430000,429500,8
|
|
20230816,125300,7973982000,430000,430000,430000,429000,43
|
|
20230816,125200,7955513500,429500,429500,430000,429000,17
|
|
20230816,125100,7948209000,429500,429500,429500,429000,24
|
|
20230816,125000,7937909000,429500,429500,429500,429500,9
|
|
20230816,124900,7934043500,429500,430000,430000,429500,152
|
|
20230816,124800,7868709500,430500,430500,430500,430500,10
|
|
20230816,124700,7864404500,430500,430500,430500,430500,11
|
|
20230816,124600,7859669000,430500,430500,430500,430500,21
|
|
20230816,124500,7850628500,430500,430000,430500,430000,11
|
|
20230816,124400,7845893500,430500,430500,430500,430500,9
|
|
20230816,124300,7842019000,430500,430500,430500,430000,13
|
|
20230816,124200,7836423500,430500,430000,430500,430000,6
|
|
20230816,124100,7833842000,429500,430000,430500,429500,94
|
|
20230816,124000,7793426000,430000,429500,430500,429500,75
|
|
20230816,123900,7761176500,430000,430000,430000,430000,6
|
|
20230816,123800,7758596500,429500,430000,430000,429500,8
|
|
20230816,123700,7755157000,430000,429500,430000,429500,12
|
|
20230816,123600,7750000500,429500,429500,430000,429500,27
|
|
20230816,123500,7738397000,430000,430000,430000,430000,34
|
|
20230816,123400,7723777000,430000,430000,430000,429500,15
|
|
20230816,123300,7717331500,430000,430000,430000,430000,9
|
|
20230816,123200,7713461500,430000,430000,430000,429500,33
|
|
20230816,123100,7699283000,430000,430000,430000,429500,17
|
|
20230816,123000,7691974000,430000,430000,430000,429000,59
|
|
20230816,122900,7666615000,429000,429000,430000,428500,429
|
|
20230816,122800,7482319500,428500,428500,428500,428500,27
|
|
20230816,122700,7470750000,428500,428500,428500,428500,14
|
|
20230816,122600,7464751000,428000,428500,428500,428000,7
|
|
20230816,122500,7461752000,429000,428500,429000,428000,31
|
|
20230816,122400,7448471000,428500,428000,428500,428000,18
|
|
20230816,122300,7440765000,428000,427500,428000,427500,20
|
|
20230816,122200,7432206000,428000,428500,428500,428000,38
|
|
20230816,122100,7415932500,428000,428500,428500,428000,21
|
|
20230816,122000,7406937500,429000,429000,429000,428500,14
|
|
20230816,121900,7400934000,428500,428500,428500,428500,14
|
|
20230816,121800,7394935000,428500,428500,429000,428000,46
|
|
20230816,121700,7375228000,428500,428000,428500,428000,191
|
|
20230816,121600,7293403500,428000,428000,428000,428000,7
|
|
20230816,121500,7290407500,427500,427500,428000,427500,22
|
|
20230816,121400,7281001500,428000,427500,428000,427500,23
|
|
20230816,121300,7271161500,427500,427500,428000,427500,23
|
|
20230816,121200,7261326000,427500,427000,427500,427000,16
|
|
20230816,121100,7254492500,427000,426000,427000,426000,35
|
|
20230816,121000,7239575500,426000,427000,427000,426000,44
|
|
20230816,120900,7220810000,426500,427000,427000,426500,9
|
|
20230816,120800,7216969000,427500,426000,427500,426000,18
|
|
20230816,120700,7209294000,426000,427500,427500,425500,436
|
|
20230816,120600,7023618500,427500,427000,427500,427000,12
|
|
20230816,120500,7018489500,427500,427000,427500,427000,26
|
|
20230816,120400,7007382000,427000,427000,427500,427000,17
|
|
20230816,120300,7000119000,427500,427500,427500,427500,16
|
|
20230816,120200,6993279000,427500,427000,427500,427000,12
|
|
20230816,120100,6988149500,427500,427500,427500,427000,44
|
|
20230816,120000,6969347000,427500,428000,428000,427500,29
|
|
20230816,115900,6956935500,428000,428000,428000,428000,13
|
|
20230816,115800,6951371500,428000,428500,428500,428000,18
|
|
20230816,115700,6943662500,428000,428000,428000,428000,63
|
|
20230816,115600,6916698500,428000,428000,428000,428000,14
|
|
20230816,115500,6910706500,428000,428000,428000,428000,7
|
|
20230816,115400,6907710500,428000,428000,428000,427500,16
|
|
20230816,115300,6900864000,428000,427500,428000,427500,6
|
|
20230816,115200,6898298500,427500,427500,428000,427500,30
|
|
20230816,115100,6885469500,427500,427000,427500,427000,8
|
|
20230816,115000,6882051000,427000,427000,427500,427000,23
|
|
20230816,114900,6872228500,427000,426000,427500,426000,14
|
|
20230816,114800,6866251500,426000,427500,427500,426000,41
|
|
20230816,114700,6848770500,426500,426500,426500,426500,19
|
|
20230816,114600,6840667000,426500,426500,426500,426500,37
|
|
20230816,114500,6824886500,428000,428000,428000,427000,40
|
|
20230816,114400,6807795000,428000,427000,428000,427000,42
|
|
20230816,114300,6789823000,428000,426000,428000,426000,22
|
|
20230816,114200,6780411000,426000,427500,427500,426000,281
|
|
20230816,114100,6660680500,427500,428500,428500,427500,63
|
|
20230816,114000,6633738000,428500,428500,428500,428000,19
|
|
20230816,113900,6625599000,428000,428000,428500,428000,8
|
|
20230816,113800,6622174500,428500,428000,428500,428000,25
|
|
20230816,113700,6611469000,428000,428000,428000,428000,8
|
|
20230816,113600,6608045000,428000,428000,428000,428000,9
|
|
20230816,113500,6604193000,427500,428000,428000,427500,7
|
|
20230816,113400,6601198000,428000,427500,428000,427500,20
|
|
20230816,113300,6592641000,427500,427500,428000,426500,200
|
|
20230816,113200,6507313000,427500,426500,428000,426500,18
|
|
20230816,113100,6499623000,427000,428000,428000,426500,311
|
|
20230816,113000,6366796500,427500,428000,428000,427500,34
|
|
20230816,112900,6352247000,428000,428000,428000,428000,16
|
|
20230816,112800,6345399000,427500,428000,428000,427500,56
|
|
20230816,112700,6321457500,428000,428000,428000,427500,137
|
|
20230816,112600,6262874000,428000,429000,429000,428000,111
|
|
20230816,112500,6215340000,429000,429000,429000,428500,34
|
|
20230816,112400,6200755500,429000,429500,429500,429000,14
|
|
20230816,112300,6194744500,429500,429500,429500,429000,14
|
|
20230816,112200,6188735500,428500,429000,429000,428500,14
|
|
20230816,112100,6182730000,428500,430000,430000,428500,23
|
|
20230816,112000,6172856500,430000,430000,430000,429500,12
|
|
20230816,111900,6167698500,430000,429500,430000,429500,31
|
|
20230816,111800,6154379000,429500,429500,429500,429500,23
|
|
20230816,111700,6144500500,429000,429500,429500,429000,55
|
|
20230816,111600,6120903500,429000,429500,429500,428500,18
|
|
20230816,111500,6113179000,429500,429000,429500,429000,20
|
|
20230816,111400,6104596500,428500,428500,429000,428500,34
|
|
20230816,111300,6090026000,428500,429000,429000,428500,44
|
|
20230816,111200,6071160500,428500,428500,429000,428000,9
|
|
20230816,111100,6067302000,428000,429000,429000,428000,15
|
|
20230816,111000,6060875000,429000,428500,429000,428000,22
|
|
20230816,110900,6051447000,428500,428500,428500,428000,22
|
|
20230816,110800,6042021500,428500,428500,429000,428500,24
|
|
20230816,110700,6031736500,428000,428500,429000,428000,39
|
|
20230816,110600,6015029500,428500,429000,429000,428500,14
|
|
20230816,110500,6009026500,429000,428000,429000,428000,20
|
|
20230816,110400,6000456500,429500,429500,429500,427500,322
|
|
20230816,110300,5862659500,429500,429000,429500,429000,33
|
|
20230816,110200,5848498000,429000,429000,429000,428500,29
|
|
20230816,110100,5836059500,429000,429000,429000,428000,13
|
|
20230816,110000,5830486000,428500,428500,428500,428500,45
|
|
20230816,105900,5811203500,428000,428500,428500,428000,36
|
|
20230816,105800,5795792500,428500,429000,429000,428500,47
|
|
20230816,105700,5775651500,429000,429000,429500,428500,123
|
|
20230816,105600,5722845000,429000,429000,429000,429000,10
|
|
20230816,105500,5718555000,429000,429000,429000,429000,11
|
|
20230816,105400,5713836000,429000,429500,429500,429000,44
|
|
20230816,105300,5694958500,429500,429500,429500,429000,14
|
|
20230816,105200,5688950500,429500,429000,429500,429000,15
|
|
20230816,105100,5682510500,429500,429500,429500,429500,17
|
|
20230816,105000,5675209000,429500,430000,430000,429500,20
|
|
20230816,104900,5666615000,430000,429500,430000,429500,15
|
|
20230816,104800,5660168500,429500,429500,429500,429500,21
|
|
20230816,104700,5651149000,429500,430000,430000,429000,9
|
|
20230816,104600,5647283500,430000,429000,430000,429000,23
|
|
20230816,104500,5637404000,429000,429000,430000,429000,17
|
|
20230816,104400,5630103500,429000,429000,429000,429000,1
|
|
20230816,104300,5629674500,429000,429500,429500,428500,38
|
|
20230816,104200,5613367000,429500,429000,429500,429000,21
|
|
20230816,104100,5604352000,429500,429500,429500,429500,3
|
|
20230816,104000,5603063500,429000,429000,429000,429000,67
|
|
20230816,103900,5574320500,429000,429000,429000,428500,17
|
|
20230816,103800,5567028000,429000,429000,429000,429000,62
|
|
20230816,103700,5540430000,429000,427500,429000,427500,132
|
|
20230816,103600,5483938500,427000,427500,427500,427000,69
|
|
20230816,103500,5454472500,427500,427000,427500,427000,53
|
|
20230816,103400,5431840500,427000,426500,427000,426500,20
|
|
20230816,103300,5423305000,426500,426500,426500,426000,29
|
|
20230816,103200,5410939500,426500,426000,426500,426000,53
|
|
20230816,103100,5388357000,426000,425500,426000,425500,66
|
|
20230816,103000,5360255500,426000,425500,426000,425500,219
|
|
20230816,102900,5267068500,425000,425500,425500,425000,31
|
|
20230816,102800,5253880500,425500,425500,425500,425000,30
|
|
20230816,102700,5241123000,425500,425000,425500,425000,128
|
|
20230816,102600,5186716500,425000,425500,425500,425000,172
|
|
20230816,102500,5113606500,425500,426500,426500,425000,583
|
|
20230816,102400,4865380000,426500,427000,427000,426500,276
|
|
20230816,102300,4747656500,427000,427500,427500,427000,325
|
|
20230816,102200,4608877000,427500,427500,427500,427000,556
|
|
20230816,102100,4371442500,427000,427000,427500,427000,34
|
|
20230816,102000,4356923500,427000,427000,427500,427000,45
|
|
20230816,101900,4337702000,427000,427000,427500,427000,44
|
|
20230816,101800,4318913500,427000,427500,427500,427000,35
|
|
20230816,101700,4303966000,427000,427000,427500,427000,28
|
|
20230816,101600,4292005500,427000,427500,427500,427000,44
|
|
20230816,101500,4273209500,427500,427500,427500,427000,82
|
|
20230816,101400,4238180500,427500,427500,427500,427500,52
|
|
20230816,101300,4215950500,428000,427500,428000,427500,52
|
|
20230816,101200,4193718000,427500,427500,428000,427500,16
|
|
20230816,101100,4186876000,428000,428000,428000,427500,27
|
|
20230816,101000,4175322000,428000,427500,428000,427500,14
|
|
20230816,100900,4169334000,427500,427500,428000,427500,22
|
|
20230816,100800,4159925000,427500,427500,427500,427500,68
|
|
20230816,100700,4130855000,427500,427500,427500,427500,51
|
|
20230816,100600,4109052500,427500,427000,427500,427000,118
|
|
20230816,100500,4058608500,427000,427500,427500,427000,117
|
|
20230816,100400,4008647000,427500,427500,427500,427000,41
|
|
20230816,100300,3991120500,427500,427500,427500,427500,15
|
|
20230816,100200,3984708000,428000,427500,428000,427500,72
|
|
20230816,100100,3953927000,427500,427500,428500,427500,283
|
|
20230816,100000,3832842000,427500,428500,428500,427500,51
|
|
20230816,095900,3811013000,428500,428000,428500,428000,43
|
|
20230816,095800,3792604500,428000,428500,428500,428000,169
|
|
20230816,095700,3720262000,428500,428500,428500,428000,16
|
|
20230816,095600,3713409000,428500,428500,428500,428000,52
|
|
20230816,095500,3691137000,428500,428000,428500,428000,112
|
|
20230816,095400,3643197500,428000,428500,429000,428000,107
|
|
20230816,095300,3597358000,429000,429000,429000,428500,205
|
|
20230816,095200,3509413500,429000,429000,429500,429000,26
|
|
20230816,095100,3498259000,429500,429000,429500,429000,17
|
|
20230816,095000,3490965000,429500,429500,429500,429000,16
|
|
20230816,094900,3484098500,429000,430000,430000,429000,206
|
|
20230816,094800,3395626000,430000,430000,430000,429500,30
|
|
20230816,094700,3382737000,430000,430000,430000,429500,18
|
|
20230816,094600,3374997500,430000,430000,430000,430000,30
|
|
20230816,094500,3362097500,430000,430000,430500,430000,42
|
|
20230816,094400,3344036000,430000,430000,430000,429500,57
|
|
20230816,094300,3319541000,430000,429500,430000,429500,31
|
|
20230816,094200,3306219500,429500,430500,430500,429500,149
|
|
20230816,094100,3242158000,430500,430500,430500,430000,45
|
|
20230816,094000,3222797000,430500,430500,430500,430000,17
|
|
20230816,093900,3215479500,430500,430500,430500,430000,48
|
|
20230816,093800,3194820500,430500,430000,430500,430000,84
|
|
20230816,093700,3158697500,430500,430000,430500,430000,20
|
|
20230816,093600,3150095000,430000,430500,430500,430000,63
|
|
20230816,093500,3122995500,430000,430000,430500,430000,76
|
|
20230816,093400,3090287000,430500,430500,430500,430000,40
|
|
20230816,093300,3073070500,430500,431000,431000,430500,27
|
|
20230816,093200,3061445500,430500,431500,431500,430500,145
|
|
20230816,093100,2999002000,431000,431000,432000,431000,84
|
|
20230816,093000,2962781000,430500,431000,431500,430500,47
|
|
20230816,092900,2942532500,431000,432000,432000,431000,218
|
|
20230816,092800,2848499000,432000,432000,432500,432000,45
|
|
20230816,092700,2829057500,432000,433000,433000,432000,106
|
|
20230816,092600,2783237500,432500,433000,433000,432500,103
|
|
20230816,092500,2738639000,433000,433000,433000,432500,27
|
|
20230816,092400,2726948500,431500,432000,434000,431500,197
|
|
20230816,092300,2641498500,432000,432500,432500,431000,108
|
|
20230816,092200,2594842500,432000,430000,432000,430000,61
|
|
20230816,092100,2568536000,430000,429500,430500,429500,77
|
|
20230816,092000,2535424000,430000,428500,430000,428500,118
|
|
20230816,091900,2484760000,428500,429000,429000,428500,6
|
|
20230816,091800,2482188000,428500,429500,429500,428500,26
|
|
20230816,091700,2471037500,429500,429000,429500,428000,182
|
|
20230816,091600,2392955500,429000,429000,429500,428000,280
|
|
20230816,091500,2272984000,429000,429000,429500,428500,52
|
|
20230816,091400,2250678000,429500,429000,429500,429000,177
|
|
20230816,091300,2174739500,429000,429500,429500,429000,100
|
|
20230816,091200,2131829000,429500,429500,429500,428500,176
|
|
20230816,091100,2056330500,429500,429500,430000,429000,126
|
|
20230816,091000,2002241500,429500,429500,430000,429000,326
|
|
20230816,090900,1862228000,429000,428500,429500,427500,282
|
|
20230816,090800,1741578000,428000,427000,429500,427000,135
|
|
20230816,090700,1683810500,427000,428500,429000,427000,166
|
|
20230816,090600,1612869000,429000,430000,430000,427000,273
|
|
20230816,090500,1495970000,429500,430000,430000,428000,239
|
|
20230816,090400,1393465500,430000,429500,430000,427000,1091
|
|
20230816,090300,926091000,429500,431500,431500,429500,337
|
|
20230816,090200,781146000,431000,431500,435000,430000,879
|
|
20230816,090100,402577500,431500,432500,433000,431500,321
|
|
20230816,090000,263742500,432000,434000,434500,432000,509
|