699 lines
40 KiB
CSV
699 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203600,10718266500,423000,423000,423000,423000,600
|
|
20230817,203500,10718266500,423000,423000,423000,423000,0
|
|
20230817,203400,10718266500,423000,423000,423000,423000,0
|
|
20230817,203300,10718266500,423000,423000,423000,423000,0
|
|
20230817,203200,10718266500,423000,423000,423000,423000,0
|
|
20230817,203100,10718266500,423000,423000,423000,423000,0
|
|
20230817,203000,10718266500,423000,423000,423000,423000,0
|
|
20230817,202900,10718266500,423000,423000,423000,423000,0
|
|
20230817,202800,10718266500,423000,423000,423000,423000,0
|
|
20230817,202700,10718266500,423000,423000,423000,423000,0
|
|
20230817,202600,10718266500,423000,423000,423000,423000,0
|
|
20230817,202500,10718266500,423000,423000,423000,423000,0
|
|
20230817,202400,10718266500,423000,423000,423000,423000,0
|
|
20230817,202300,10718266500,423000,423000,423000,423000,0
|
|
20230817,202200,10718266500,423000,423000,423000,423000,0
|
|
20230817,202100,10718266500,423000,423000,423000,423000,0
|
|
20230817,202000,10718266500,423000,423000,423000,423000,0
|
|
20230817,201900,10718266500,423000,423000,423000,423000,0
|
|
20230817,201800,10718266500,423000,423000,423000,423000,0
|
|
20230817,201700,10718266500,423000,423000,423000,423000,0
|
|
20230817,201600,10718266500,423000,423000,423000,423000,0
|
|
20230817,201500,10718266500,423000,423000,423000,423000,0
|
|
20230817,201400,10718266500,423000,423000,423000,423000,0
|
|
20230817,201300,10718266500,423000,423000,423000,423000,0
|
|
20230817,201200,10718266500,423000,423000,423000,423000,0
|
|
20230817,201100,10718266500,423000,423000,423000,423000,0
|
|
20230817,201000,10718266500,423000,423000,423000,423000,0
|
|
20230817,200900,10718266500,423000,423000,423000,423000,0
|
|
20230817,200800,10718266500,423000,423000,423000,423000,0
|
|
20230817,200700,10718266500,423000,423000,423000,423000,0
|
|
20230817,200600,10718266500,423000,423000,423000,423000,600
|
|
20230817,200500,10718266500,423000,423000,423000,423000,0
|
|
20230817,200400,10718266500,423000,423000,423000,423000,0
|
|
20230817,200300,10718266500,423000,423000,423000,423000,0
|
|
20230817,200200,10718266500,423000,423000,423000,423000,0
|
|
20230817,200100,10718266500,423000,423000,423000,423000,0
|
|
20230817,200000,10718266500,423000,423000,423000,423000,0
|
|
20230817,195900,10718266500,423000,423000,423000,423000,0
|
|
20230817,195800,10718266500,423000,423000,423000,423000,0
|
|
20230817,195700,10718266500,423000,423000,423000,423000,0
|
|
20230817,195600,10718266500,423000,423000,423000,423000,0
|
|
20230817,195500,10718266500,423000,423000,423000,423000,0
|
|
20230817,195400,10718266500,423000,423000,423000,423000,0
|
|
20230817,195300,10718266500,423000,423000,423000,423000,0
|
|
20230817,195200,10718266500,423000,423000,423000,423000,0
|
|
20230817,195100,10718266500,423000,423000,423000,423000,0
|
|
20230817,195000,10718266500,423000,423000,423000,423000,0
|
|
20230817,194900,10718266500,423000,423000,423000,423000,0
|
|
20230817,194800,10718266500,423000,423000,423000,423000,0
|
|
20230817,194700,10718266500,423000,423000,423000,423000,0
|
|
20230817,194600,10718266500,423000,423000,423000,423000,0
|
|
20230817,194500,10718266500,423000,423000,423000,423000,0
|
|
20230817,194400,10718266500,423000,423000,423000,423000,0
|
|
20230817,194300,10718266500,423000,423000,423000,423000,0
|
|
20230817,194200,10718266500,423000,423000,423000,423000,0
|
|
20230817,194100,10718266500,423000,423000,423000,423000,0
|
|
20230817,194000,10718266500,423000,423000,423000,423000,0
|
|
20230817,193900,10718266500,423000,423000,423000,423000,0
|
|
20230817,193800,10718266500,423000,423000,423000,423000,0
|
|
20230817,193700,10718266500,423000,423000,423000,423000,0
|
|
20230817,193600,10718266500,423000,423000,423000,423000,600
|
|
20230817,193500,10718266500,423000,423000,423000,423000,0
|
|
20230817,193400,10718266500,423000,423000,423000,423000,0
|
|
20230817,193300,10718266500,423000,423000,423000,423000,0
|
|
20230817,193200,10718266500,423000,423000,423000,423000,0
|
|
20230817,193100,10718266500,423000,423000,423000,423000,0
|
|
20230817,193000,10718266500,423000,423000,423000,423000,0
|
|
20230817,192900,10718266500,423000,423000,423000,423000,0
|
|
20230817,192800,10718266500,423000,423000,423000,423000,0
|
|
20230817,192700,10718266500,423000,423000,423000,423000,0
|
|
20230817,192600,10718266500,423000,423000,423000,423000,0
|
|
20230817,192500,10718266500,423000,423000,423000,423000,0
|
|
20230817,192400,10718266500,423000,423000,423000,423000,0
|
|
20230817,192300,10718266500,423000,423000,423000,423000,0
|
|
20230817,192200,10718266500,423000,423000,423000,423000,0
|
|
20230817,192100,10718266500,423000,423000,423000,423000,0
|
|
20230817,192000,10718266500,423000,423000,423000,423000,0
|
|
20230817,191900,10718266500,423000,423000,423000,423000,0
|
|
20230817,191800,10718266500,423000,423000,423000,423000,0
|
|
20230817,191700,10718266500,423000,423000,423000,423000,0
|
|
20230817,191600,10718266500,423000,423000,423000,423000,0
|
|
20230817,191500,10718266500,423000,423000,423000,423000,0
|
|
20230817,191400,10718266500,423000,423000,423000,423000,0
|
|
20230817,191300,10718266500,423000,423000,423000,423000,0
|
|
20230817,191200,10718266500,423000,423000,423000,423000,0
|
|
20230817,191100,10718266500,423000,423000,423000,423000,0
|
|
20230817,191000,10718266500,423000,423000,423000,423000,0
|
|
20230817,190900,10718266500,423000,423000,423000,423000,0
|
|
20230817,190800,10718266500,423000,423000,423000,423000,0
|
|
20230817,190700,10718266500,423000,423000,423000,423000,0
|
|
20230817,190600,10718266500,423000,423000,423000,423000,600
|
|
20230817,190500,10718266500,423000,423000,423000,423000,0
|
|
20230817,190400,10718266500,423000,423000,423000,423000,0
|
|
20230817,190300,10718266500,423000,423000,423000,423000,0
|
|
20230817,190200,10718266500,423000,423000,423000,423000,0
|
|
20230817,190100,10718266500,423000,423000,423000,423000,0
|
|
20230817,190000,10718266500,423000,423000,423000,423000,0
|
|
20230817,185900,10718266500,423000,423000,423000,423000,0
|
|
20230817,185800,10718266500,423000,423000,423000,423000,0
|
|
20230817,185700,10718266500,423000,423000,423000,423000,0
|
|
20230817,185600,10718266500,423000,423000,423000,423000,0
|
|
20230817,185500,10718266500,423000,423000,423000,423000,0
|
|
20230817,185400,10718266500,423000,423000,423000,423000,0
|
|
20230817,185300,10718266500,423000,423000,423000,423000,0
|
|
20230817,185200,10718266500,423000,423000,423000,423000,0
|
|
20230817,185100,10718266500,423000,423000,423000,423000,0
|
|
20230817,185000,10718266500,423000,423000,423000,423000,0
|
|
20230817,184900,10718266500,423000,423000,423000,423000,0
|
|
20230817,184800,10718266500,423000,423000,423000,423000,0
|
|
20230817,184700,10718266500,423000,423000,423000,423000,0
|
|
20230817,184600,10718266500,423000,423000,423000,423000,0
|
|
20230817,184500,10718266500,423000,423000,423000,423000,0
|
|
20230817,184400,10718266500,423000,423000,423000,423000,0
|
|
20230817,184300,10718266500,423000,423000,423000,423000,0
|
|
20230817,184200,10718266500,423000,423000,423000,423000,0
|
|
20230817,184100,10718266500,423000,423000,423000,423000,0
|
|
20230817,184000,10718266500,423000,423000,423000,423000,0
|
|
20230817,183900,10718266500,423000,423000,423000,423000,0
|
|
20230817,183800,10718266500,423000,423000,423000,423000,0
|
|
20230817,183700,10718266500,423000,423000,423000,423000,0
|
|
20230817,183600,10718266500,423000,423000,423000,423000,600
|
|
20230817,183500,10718266500,423000,423000,423000,423000,0
|
|
20230817,183400,10718266500,423000,423000,423000,423000,0
|
|
20230817,183300,10718266500,423000,423000,423000,423000,0
|
|
20230817,183200,10718266500,423000,423000,423000,423000,0
|
|
20230817,183100,10718266500,423000,423000,423000,423000,0
|
|
20230817,183000,10718266500,423000,423000,423000,423000,0
|
|
20230817,182900,10718266500,423000,423000,423000,423000,0
|
|
20230817,182800,10718266500,423000,423000,423000,423000,0
|
|
20230817,182700,10718266500,423000,423000,423000,423000,0
|
|
20230817,182600,10718266500,423000,423000,423000,423000,0
|
|
20230817,182500,10718266500,423000,423000,423000,423000,0
|
|
20230817,182400,10718266500,423000,423000,423000,423000,0
|
|
20230817,182300,10718266500,423000,423000,423000,423000,0
|
|
20230817,182200,10718266500,423000,423000,423000,423000,0
|
|
20230817,182100,10718266500,423000,423000,423000,423000,0
|
|
20230817,182000,10718266500,423000,423000,423000,423000,0
|
|
20230817,181900,10718266500,423000,423000,423000,423000,0
|
|
20230817,181800,10718266500,423000,423000,423000,423000,0
|
|
20230817,181700,10718266500,423000,423000,423000,423000,0
|
|
20230817,181600,10718266500,423000,423000,423000,423000,0
|
|
20230817,181500,10718266500,423000,423000,423000,423000,0
|
|
20230817,181400,10718266500,423000,423000,423000,423000,0
|
|
20230817,181300,10718266500,423000,423000,423000,423000,0
|
|
20230817,181200,10718266500,423000,423000,423000,423000,0
|
|
20230817,181100,10718266500,423000,423000,423000,423000,0
|
|
20230817,181000,10718266500,423000,423000,423000,423000,0
|
|
20230817,180900,10718266500,423000,423000,423000,423000,0
|
|
20230817,180800,10718266500,423000,423000,423000,423000,0
|
|
20230817,180700,10718266500,423000,423000,423000,423000,0
|
|
20230817,180600,10718266500,423000,423000,423000,423000,600
|
|
20230817,180500,10718266500,423000,423000,423000,423000,0
|
|
20230817,180400,10718266500,423000,423000,423000,423000,0
|
|
20230817,180300,10718266500,423000,423000,423000,423000,0
|
|
20230817,180200,10718266500,423000,423000,423000,423000,0
|
|
20230817,180100,10718266500,423000,423000,423000,423000,0
|
|
20230817,180000,10718266500,423000,423000,423000,423000,0
|
|
20230817,175900,10718266500,423000,423000,423000,423000,0
|
|
20230817,175800,10718266500,423000,423000,423000,423000,0
|
|
20230817,175700,10718266500,423000,423000,423000,423000,0
|
|
20230817,175600,10718266500,423000,423000,423000,423000,0
|
|
20230817,175500,10718266500,423000,423000,423000,423000,0
|
|
20230817,175400,10718266500,423000,423000,423000,423000,0
|
|
20230817,175300,10718266500,423000,423000,423000,423000,0
|
|
20230817,175200,10718266500,423000,423000,423000,423000,0
|
|
20230817,175100,10718266500,423000,423000,423000,423000,0
|
|
20230817,175000,10718266500,423000,423000,423000,423000,0
|
|
20230817,174900,10718266500,423000,423000,423000,423000,0
|
|
20230817,174800,10718266500,423000,423000,423000,423000,0
|
|
20230817,174700,10718266500,423000,423000,423000,423000,0
|
|
20230817,174600,10718266500,423000,423000,423000,423000,0
|
|
20230817,174500,10718266500,423000,423000,423000,423000,0
|
|
20230817,174400,10718266500,423000,423000,423000,423000,0
|
|
20230817,174300,10718266500,423000,423000,423000,423000,0
|
|
20230817,174200,10718266500,423000,423000,423000,423000,0
|
|
20230817,174100,10718266500,423000,423000,423000,423000,0
|
|
20230817,174000,10718266500,423000,423000,423000,423000,0
|
|
20230817,173900,10718266500,423000,423000,423000,423000,0
|
|
20230817,173800,10718266500,423000,423000,423000,423000,0
|
|
20230817,173700,10718266500,423000,423000,423000,423000,0
|
|
20230817,173600,10718266500,423000,423000,423000,423000,600
|
|
20230817,173500,10718266500,423000,423000,423000,423000,0
|
|
20230817,173400,10718266500,423000,423000,423000,423000,0
|
|
20230817,173300,10718266500,423000,423000,423000,423000,0
|
|
20230817,173200,10718266500,423000,423000,423000,423000,0
|
|
20230817,173100,10718266500,423000,423000,423000,423000,0
|
|
20230817,173000,10718266500,423000,423000,423000,423000,0
|
|
20230817,172900,10718266500,423000,423000,423000,423000,0
|
|
20230817,172800,10718266500,423000,423000,423000,423000,0
|
|
20230817,172700,10718266500,423000,423000,423000,423000,0
|
|
20230817,172600,10718266500,423000,423000,423000,423000,0
|
|
20230817,172500,10718266500,423000,423000,423000,423000,0
|
|
20230817,172400,10718266500,423000,423000,423000,423000,0
|
|
20230817,172300,10718266500,423000,423000,423000,423000,0
|
|
20230817,172200,10718266500,423000,423000,423000,423000,0
|
|
20230817,172100,10718266500,423000,423000,423000,423000,0
|
|
20230817,172000,10718266500,423000,423000,423000,423000,0
|
|
20230817,171900,10718266500,423000,423000,423000,423000,0
|
|
20230817,171800,10718266500,423000,423000,423000,423000,0
|
|
20230817,171700,10718266500,423000,423000,423000,423000,0
|
|
20230817,171600,10718266500,423000,423000,423000,423000,0
|
|
20230817,171500,10718266500,423000,423000,423000,423000,0
|
|
20230817,171400,10718266500,423000,423000,423000,423000,0
|
|
20230817,171300,10718266500,423000,423000,423000,423000,0
|
|
20230817,171200,10718266500,423000,423000,423000,423000,0
|
|
20230817,171100,10718266500,423000,423000,423000,423000,0
|
|
20230817,171000,10718266500,423000,423000,423000,423000,0
|
|
20230817,170900,10718266500,423000,423000,423000,423000,0
|
|
20230817,170800,10718266500,423000,423000,423000,423000,0
|
|
20230817,170700,10718266500,423000,423000,423000,423000,0
|
|
20230817,170600,10718266500,423000,423000,423000,423000,600
|
|
20230817,170500,10718266500,423000,423000,423000,423000,0
|
|
20230817,170400,10718266500,423000,423000,423000,423000,0
|
|
20230817,170300,10718266500,423000,423000,423000,423000,0
|
|
20230817,170200,10718266500,423000,423000,423000,423000,0
|
|
20230817,170100,10718266500,423000,423000,423000,423000,0
|
|
20230817,170000,10718266500,423000,423000,423000,423000,0
|
|
20230817,165900,10718266500,423000,423000,423000,423000,0
|
|
20230817,165800,10718266500,423000,423000,423000,423000,0
|
|
20230817,165700,10718266500,423000,423000,423000,423000,0
|
|
20230817,165600,10718266500,423000,423000,423000,423000,0
|
|
20230817,165500,10718266500,423000,423000,423000,423000,0
|
|
20230817,165400,10718266500,423000,423000,423000,423000,0
|
|
20230817,165300,10718266500,423000,423000,423000,423000,0
|
|
20230817,165200,10718266500,423000,423000,423000,423000,0
|
|
20230817,165100,10718266500,423000,423000,423000,423000,0
|
|
20230817,165000,10718266500,423000,423000,423000,423000,0
|
|
20230817,164900,10718266500,423000,423000,423000,423000,0
|
|
20230817,164800,10718266500,423000,423000,423000,423000,0
|
|
20230817,164700,10718266500,423000,423000,423000,423000,0
|
|
20230817,164600,10718266500,423000,423000,423000,423000,0
|
|
20230817,164500,10718266500,423000,423000,423000,423000,0
|
|
20230817,164400,10718266500,423000,423000,423000,423000,0
|
|
20230817,164300,10718266500,423000,423000,423000,423000,0
|
|
20230817,164200,10718266500,423000,423000,423000,423000,0
|
|
20230817,164100,10718266500,423000,423000,423000,423000,0
|
|
20230817,164000,10718266500,423000,423000,423000,423000,0
|
|
20230817,163900,10718266500,423000,423000,423000,423000,0
|
|
20230817,163800,10718266500,423000,423000,423000,423000,0
|
|
20230817,163700,10718266500,423000,423000,423000,423000,0
|
|
20230817,163600,10718266500,423000,423000,423000,423000,600
|
|
20230817,163500,10718266500,423000,423000,423000,423000,0
|
|
20230817,163400,10718266500,423000,423000,423000,423000,0
|
|
20230817,163300,10718266500,423000,423000,423000,423000,0
|
|
20230817,163200,10718266500,423000,423000,423000,423000,0
|
|
20230817,163100,10718266500,423000,423000,423000,423000,0
|
|
20230817,163000,10718266500,423000,423000,423000,423000,0
|
|
20230817,162900,10718266500,423000,423000,423000,423000,0
|
|
20230817,162800,10718266500,423000,423000,423000,423000,0
|
|
20230817,162700,10718266500,423000,423000,423000,423000,0
|
|
20230817,162600,10718266500,423000,423000,423000,423000,0
|
|
20230817,162500,10718266500,423000,423000,423000,423000,0
|
|
20230817,162400,10718266500,423000,423000,423000,423000,0
|
|
20230817,162300,10718266500,423000,423000,423000,423000,0
|
|
20230817,162200,10718266500,423000,423000,423000,423000,0
|
|
20230817,162100,10718266500,423000,423000,423000,423000,0
|
|
20230817,162000,10718266500,423000,423000,423000,423000,0
|
|
20230817,161900,10718266500,423000,423000,423000,423000,0
|
|
20230817,161800,10718266500,423000,423000,423000,423000,0
|
|
20230817,161700,10718266500,423000,423000,423000,423000,0
|
|
20230817,161600,10718266500,423000,423000,423000,423000,0
|
|
20230817,161500,10718266500,423000,423000,423000,423000,0
|
|
20230817,161400,10718266500,423000,423000,423000,423000,0
|
|
20230817,161300,10718266500,423000,423000,423000,423000,0
|
|
20230817,161200,10718266500,423000,423000,423000,423000,0
|
|
20230817,161100,10718266500,423000,423000,423000,423000,0
|
|
20230817,161000,10718266500,423000,423000,423000,423000,0
|
|
20230817,160900,10718266500,423000,423000,423000,423000,0
|
|
20230817,160800,10718266500,423000,423000,423000,423000,0
|
|
20230817,160700,10718266500,423000,423000,423000,423000,0
|
|
20230817,160600,10718266500,423000,423000,423000,423000,600
|
|
20230817,160500,10718266500,423000,423000,423000,423000,0
|
|
20230817,160400,10718266500,423000,423000,423000,423000,0
|
|
20230817,160300,10718266500,423000,423000,423000,423000,0
|
|
20230817,160200,10718266500,423000,423000,423000,423000,0
|
|
20230817,160100,10718266500,423000,423000,423000,423000,0
|
|
20230817,160000,10718266500,423000,423000,423000,423000,0
|
|
20230817,155900,10718266500,423000,423000,423000,423000,0
|
|
20230817,155800,10718266500,423000,423000,423000,423000,0
|
|
20230817,155700,10718266500,423000,423000,423000,423000,0
|
|
20230817,155600,10718266500,423000,423000,423000,423000,0
|
|
20230817,155500,10718266500,423000,423000,423000,423000,0
|
|
20230817,155400,10718266500,423000,423000,423000,423000,0
|
|
20230817,155300,10718266500,423000,423000,423000,423000,0
|
|
20230817,155200,10718266500,423000,423000,423000,423000,0
|
|
20230817,155100,10718266500,423000,423000,423000,423000,0
|
|
20230817,155000,10718266500,423000,423000,423000,423000,0
|
|
20230817,154900,10718266500,423000,423000,423000,423000,0
|
|
20230817,154800,10718266500,423000,423000,423000,423000,0
|
|
20230817,154700,10718266500,423000,423000,423000,423000,0
|
|
20230817,154600,10718266500,423000,423000,423000,423000,0
|
|
20230817,154500,10718266500,423000,423000,423000,423000,0
|
|
20230817,154400,10718266500,423000,423000,423000,423000,0
|
|
20230817,154300,10718266500,423000,423000,423000,423000,0
|
|
20230817,154200,10718266500,423000,423000,423000,423000,0
|
|
20230817,154100,10718266500,423000,423000,423000,423000,0
|
|
20230817,154000,10718266500,423000,423000,423000,423000,0
|
|
20230817,153900,10718266500,423000,423000,423000,423000,0
|
|
20230817,153800,10718266500,423000,423000,423000,423000,0
|
|
20230817,153700,10718266500,423000,423000,423000,423000,0
|
|
20230817,153600,10718266500,423000,423000,423000,423000,600
|
|
20230817,153500,10718266500,423000,423000,423000,423000,0
|
|
20230817,153400,10718266500,423000,423000,423000,423000,0
|
|
20230817,153300,10718266500,423000,423000,423000,423000,0
|
|
20230817,153200,10718266500,423000,423000,423000,423000,0
|
|
20230817,153100,10718266500,423000,423000,423000,423000,0
|
|
20230817,153000,10718266500,423000,423000,423000,423000,600
|
|
20230817,152900,10464466500,423000,423000,423000,423000,0
|
|
20230817,152800,10464466500,423000,423000,423000,423000,0
|
|
20230817,152700,10464466500,423000,423000,423000,423000,0
|
|
20230817,152600,10464466500,423000,423000,423000,423000,0
|
|
20230817,152500,10464466500,423000,423000,423000,423000,0
|
|
20230817,152400,10464466500,423000,423000,423000,423000,0
|
|
20230817,152300,10464466500,423000,423000,423000,423000,0
|
|
20230817,152200,10464466500,423000,423000,423000,423000,0
|
|
20230817,152100,10464466500,423000,423000,423000,423000,0
|
|
20230817,152000,10464466500,423000,423000,423000,423000,0
|
|
20230817,151900,10464466500,423000,423000,423000,422000,114
|
|
20230817,151800,10416291000,423000,423000,423000,423000,24
|
|
20230817,151700,10406139000,423000,422500,423000,422000,32
|
|
20230817,151600,10392615000,422500,422500,422500,422000,50
|
|
20230817,151500,10371490500,422500,422500,422500,422000,16
|
|
20230817,151400,10364735000,422500,422500,422500,422000,36
|
|
20230817,151300,10349532500,422000,422000,422500,422000,32
|
|
20230817,151200,10336020000,422000,422500,422500,422000,36
|
|
20230817,151100,10320810500,422500,422500,422500,422000,31
|
|
20230817,151000,10307724500,422500,422500,423000,422500,69
|
|
20230817,150900,10278568000,423000,423000,423000,423000,11
|
|
20230817,150800,10273915000,423000,423000,423000,423000,26
|
|
20230817,150700,10262917000,423000,423000,423000,422500,34
|
|
20230817,150600,10248536500,423000,422500,423000,422500,26
|
|
20230817,150500,10237547500,422000,421500,422000,421500,218
|
|
20230817,150400,10145652000,421500,421500,421500,421000,36
|
|
20230817,150300,10130478500,421000,421500,421500,421000,16
|
|
20230817,150200,10123737000,421500,421500,421500,421500,9
|
|
20230817,150100,10119943500,421500,421500,421500,421500,10
|
|
20230817,150000,10115728500,421500,421500,421500,421500,24
|
|
20230817,145900,10105612500,421000,421000,421000,420500,34
|
|
20230817,145800,10091306000,421000,421500,421500,420000,17
|
|
20230817,145700,10084154000,421500,422000,422000,418500,346
|
|
20230817,145600,9938882500,422000,423000,423000,420000,263
|
|
20230817,145500,9828205000,423000,422500,423000,421000,227
|
|
20230817,145400,9732495000,423000,422000,423000,422000,18
|
|
20230817,145300,9724886000,422500,422000,422500,422000,24
|
|
20230817,145200,9714756000,422000,422000,422000,421500,22
|
|
20230817,145100,9705474500,422000,422000,422000,422000,43
|
|
20230817,145000,9687328500,422000,422000,422000,422000,25
|
|
20230817,144900,9676778500,422000,422000,422000,422000,38
|
|
20230817,144800,9660742500,422000,421500,422000,421500,27
|
|
20230817,144700,9649349500,421500,421500,421500,421000,33
|
|
20230817,144600,9635443000,421500,421000,421500,421000,11
|
|
20230817,144500,9630807500,421500,421000,421500,421000,7
|
|
20230817,144400,9627857500,421000,421500,421500,421000,10
|
|
20230817,144300,9623645000,421500,421000,421500,420500,65
|
|
20230817,144200,9596255500,420500,421500,421500,420500,68
|
|
20230817,144100,9567626000,421500,421500,421500,421000,42
|
|
20230817,144000,9549925000,421000,421500,421500,421000,226
|
|
20230817,143900,9454738000,422000,422000,422000,421500,29
|
|
20230817,143800,9442502500,421500,422000,422000,421500,39
|
|
20230817,143700,9426059500,422000,422000,422000,422000,3
|
|
20230817,143600,9424793500,421500,422000,422000,421500,42
|
|
20230817,143500,9407075000,422000,422000,422000,421500,11
|
|
20230817,143400,9402433500,422000,421500,422000,421000,45
|
|
20230817,143300,9383455000,421500,421500,421500,421500,14
|
|
20230817,143200,9377554000,421500,421500,421500,421000,123
|
|
20230817,143100,9325754000,421500,421500,422500,421000,65
|
|
20230817,143000,9298356000,422500,422000,422500,421500,26
|
|
20230817,142900,9287377500,422500,422000,422500,422000,31
|
|
20230817,142800,9274294000,422000,422000,422500,422000,41
|
|
20230817,142700,9256982000,422000,422000,422000,421500,15
|
|
20230817,142600,9250654500,421500,423000,423500,421500,172
|
|
20230817,142500,9178012500,423000,423000,423000,423000,12
|
|
20230817,142400,9172936500,423000,422500,423500,422500,36
|
|
20230817,142300,9157699000,423000,423000,423500,422500,34
|
|
20230817,142200,9143315500,423500,423000,423500,422500,37
|
|
20230817,142100,9127657500,423500,423000,423500,423000,14
|
|
20230817,142000,9121731500,423500,423000,423500,423000,34
|
|
20230817,141900,9107338500,423000,422500,423500,422500,34
|
|
20230817,141800,9092942000,423000,423000,423500,423000,25
|
|
20230817,141700,9082365500,423000,422500,423000,422500,36
|
|
20230817,141600,9067155000,422500,423000,423000,422500,109
|
|
20230817,141500,9021060500,423000,423000,423500,423000,48
|
|
20230817,141400,9000748000,423500,423500,423500,423000,8
|
|
20230817,141300,8997360500,423500,423000,423500,423000,28
|
|
20230817,141200,8985507500,423000,423000,423000,423000,11
|
|
20230817,141100,8980854500,423000,424000,424000,422000,223
|
|
20230817,141000,8886570000,423500,424000,424000,423000,110
|
|
20230817,140900,8840031000,424000,423000,424000,423000,128
|
|
20230817,140800,8785860000,423000,422500,423000,422500,13
|
|
20230817,140700,8780365000,422500,422500,423000,422500,32
|
|
20230817,140600,8766843000,422500,422500,422500,422000,16
|
|
20230817,140500,8760083500,422500,422500,422500,422000,44
|
|
20230817,140400,8741500000,421500,422000,422500,421500,49
|
|
20230817,140300,8720823500,421500,421500,422000,421500,90
|
|
20230817,140200,8682887500,421500,421500,421500,421000,29
|
|
20230817,140100,8670665000,421500,421500,421500,421500,24
|
|
20230817,140000,8660549000,421500,421500,421500,421500,18
|
|
20230817,135900,8652962000,421500,421500,421500,421500,22
|
|
20230817,135800,8643689000,421500,421500,421500,421000,25
|
|
20230817,135700,8633154000,421500,421500,421500,421500,21
|
|
20230817,135600,8624302500,421500,422000,422000,421500,18
|
|
20230817,135500,8616714000,421500,421500,422000,421000,151
|
|
20230817,135400,8553065500,422000,422000,422000,422000,8
|
|
20230817,135300,8549689500,422000,422000,422000,422000,11
|
|
20230817,135200,8545047500,422000,422000,422000,422000,42
|
|
20230817,135100,8527323500,422000,422000,422000,421500,27
|
|
20230817,135000,8515939000,422000,423500,423500,421500,430
|
|
20230817,134900,8334475000,423000,423500,423500,423000,9
|
|
20230817,134800,8330666000,423000,423500,423500,423000,93
|
|
20230817,134700,8291300000,423500,423000,423500,423000,37
|
|
20230817,134600,8275646000,423000,423000,423000,422500,50
|
|
20230817,134500,8254501000,423000,423000,423500,422500,19
|
|
20230817,134400,8246461000,423000,422500,423500,422500,43
|
|
20230817,134300,8228272500,422500,422500,422500,422500,23
|
|
20230817,134200,8218555000,422500,423000,423000,422000,178
|
|
20230817,134100,8143351500,423500,423000,423500,423000,27
|
|
20230817,134000,8131919000,423000,423000,423500,422500,90
|
|
20230817,133900,8093828500,423000,423000,423500,423000,54
|
|
20230817,133800,8070983000,423000,423000,423000,423000,192
|
|
20230817,133700,7989767000,423000,422500,423000,422500,41
|
|
20230817,133600,7972437000,422500,422500,422500,422000,63
|
|
20230817,133500,7945821000,422500,422000,422500,422000,21
|
|
20230817,133400,7936958000,422000,422000,422000,421500,34
|
|
20230817,133300,7922610500,422000,422000,422000,422000,74
|
|
20230817,133200,7891382500,422000,421500,422000,421500,61
|
|
20230817,133100,7865645500,421500,421500,421500,421000,56
|
|
20230817,133000,7842049000,421500,421500,421500,421500,79
|
|
20230817,132900,7808750500,421500,421000,421500,421000,65
|
|
20230817,132800,7781377000,421000,420500,421000,420500,17
|
|
20230817,132700,7774227500,420500,420500,420500,420500,32
|
|
20230817,132600,7760771500,420500,420500,420500,420500,13
|
|
20230817,132500,7755305000,420500,420000,420500,420000,40
|
|
20230817,132400,7738494500,420500,420000,420500,420000,4
|
|
20230817,132300,7736813000,420500,420500,420500,420000,46
|
|
20230817,132200,7717483500,420000,420500,420500,420000,18
|
|
20230817,132100,7709915500,420500,420500,420500,420500,22
|
|
20230817,132000,7700664500,420000,420500,420500,420000,2
|
|
20230817,131900,7699824000,420500,421000,421000,420500,30
|
|
20230817,131800,7687207500,420500,421000,421000,420000,29
|
|
20230817,131700,7675004500,421000,420500,421000,420000,57
|
|
20230817,131600,7651031500,420500,420500,420500,420500,56
|
|
20230817,131500,7627483500,420500,420500,420500,420500,7
|
|
20230817,131400,7624540000,420500,420000,420500,420000,17
|
|
20230817,131300,7617396500,420000,420000,420000,420000,72
|
|
20230817,131200,7587156500,420500,420500,420500,420500,34
|
|
20230817,131100,7572859500,420500,420500,420500,420500,13
|
|
20230817,131000,7567393000,420500,420500,420500,420500,43
|
|
20230817,130900,7549311500,420000,419500,420000,419500,174
|
|
20230817,130800,7476270500,419500,419000,419500,419000,5
|
|
20230817,130700,7474174500,419000,419000,419500,419000,99
|
|
20230817,130600,7432687500,419000,419000,419000,419000,8
|
|
20230817,130500,7429335500,419000,419000,419000,419000,29
|
|
20230817,130400,7417184500,419000,419000,419000,419000,26
|
|
20230817,130300,7406290500,419500,419500,419500,419000,66
|
|
20230817,130200,7378632500,419500,419500,419500,419500,3
|
|
20230817,130100,7377374000,419000,419000,419500,419000,25
|
|
20230817,130000,7366890500,419500,418500,419500,418500,20
|
|
20230817,125900,7358517000,419000,419000,419000,419000,7
|
|
20230817,125800,7355584000,419000,418500,419000,418500,134
|
|
20230817,125700,7299488500,418500,419000,419000,418500,47
|
|
20230817,125600,7279816500,418500,418000,418500,418000,14
|
|
20230817,125500,7273958000,418000,418000,418500,418000,47
|
|
20230817,125400,7254300500,418500,418500,418500,418500,2
|
|
20230817,125300,7253463500,418000,418500,418500,418000,5
|
|
20230817,125200,7251371500,418500,419500,419500,418500,237
|
|
20230817,125100,7152078500,419500,419500,419500,419500,26
|
|
20230817,125000,7141171500,419500,419000,419500,419000,61
|
|
20230817,124900,7115593000,419500,419500,419500,419500,27
|
|
20230817,124800,7104266500,419500,419000,419500,419000,6
|
|
20230817,124700,7101751500,419000,419000,419500,419000,29
|
|
20230817,124600,7089593000,419500,419500,419500,419500,23
|
|
20230817,124500,7079944500,419500,419500,419500,419000,39
|
|
20230817,124400,7063592000,419000,419000,419500,419000,9
|
|
20230817,124300,7059818500,419500,419000,419500,419000,64
|
|
20230817,124200,7033001500,418500,419000,419000,418500,17
|
|
20230817,124100,7025883500,419000,418500,419000,418500,10
|
|
20230817,124000,7021697000,418500,419000,419000,418500,16
|
|
20230817,123900,7014999000,419000,419000,419000,418500,41
|
|
20230817,123800,6997820500,419000,418000,419000,418000,103
|
|
20230817,123700,6954703000,418500,418000,418500,418000,57
|
|
20230817,123600,6930850000,418000,418000,418500,418000,16
|
|
20230817,123500,6924161000,418000,418000,418500,417500,101
|
|
20230817,123400,6881944500,417500,417500,418000,417500,58
|
|
20230817,123300,6857706000,417500,417500,418000,417000,89
|
|
20230817,123200,6820553000,417000,416500,417500,416500,109
|
|
20230817,123100,6775133500,416000,416000,416000,415500,26
|
|
20230817,123000,6764322500,416000,416000,416500,415500,19
|
|
20230817,122900,6756418500,415500,416000,416000,415500,161
|
|
20230817,122800,6689518000,416000,416000,416000,416000,62
|
|
20230817,122700,6663726000,416000,416500,416500,416000,51
|
|
20230817,122600,6642509500,416000,416000,416500,416000,46
|
|
20230817,122500,6623372500,415500,415500,416000,415500,25
|
|
20230817,122400,6612981500,415500,415500,415500,415000,14
|
|
20230817,122300,6607165500,415000,415500,415500,415000,67
|
|
20230817,122200,6579333500,415000,415500,415500,415000,15
|
|
20230817,122100,6573108000,415000,415000,415500,415000,51
|
|
20230817,122000,6551942500,415000,415500,415500,415000,33
|
|
20230817,121900,6538236500,415000,415000,415000,415000,92
|
|
20230817,121800,6500056500,415000,414500,415000,414500,24
|
|
20230817,121700,6490105500,414500,414500,414500,414500,96
|
|
20230817,121600,6450313500,414500,415000,415000,414500,216
|
|
20230817,121500,6360780500,415000,415000,415000,415000,4
|
|
20230817,121400,6359120500,414500,414500,414500,414500,5
|
|
20230817,121300,6357048000,414500,415000,415000,414500,41
|
|
20230817,121200,6340038000,415000,415000,415000,415000,4
|
|
20230817,121100,6338378000,414500,414500,414500,414500,16
|
|
20230817,121000,6331746000,414500,415000,415000,414500,29
|
|
20230817,120900,6319714500,415000,415500,415500,415000,205
|
|
20230817,120800,6234638500,415000,415000,415500,415000,23
|
|
20230817,120700,6225087500,415000,415000,415000,415000,0
|
|
20230817,120600,6225087500,415000,415500,415500,415000,64
|
|
20230817,120500,6198504500,415000,415500,415500,415000,64
|
|
20230817,120400,6171913000,415500,415000,415500,415000,17
|
|
20230817,120300,6164854000,415500,415000,415500,415000,12
|
|
20230817,120200,6159872500,415000,415500,415500,415000,10
|
|
20230817,120100,6155719000,415500,415000,415500,415000,161
|
|
20230817,120000,6088903500,415000,414500,415000,414500,17
|
|
20230817,115900,6081853500,414500,414500,414500,414500,12
|
|
20230817,115800,6076879500,414500,414500,414500,414500,11
|
|
20230817,115700,6072320000,414500,414500,414500,414500,2
|
|
20230817,115600,6071491000,415000,414500,415000,414500,29
|
|
20230817,115500,6059462500,414500,414500,414500,414500,2
|
|
20230817,115400,6058633500,414500,415000,415000,414500,78
|
|
20230817,115300,6026294500,415000,415000,415000,414500,8
|
|
20230817,115200,6022975000,414500,414500,415000,414500,40
|
|
20230817,115100,6006391000,414500,414500,414500,414500,19
|
|
20230817,115000,5998515500,414500,415000,415000,414500,28
|
|
20230817,114900,5986899000,414500,415000,415000,414500,31
|
|
20230817,114800,5974039000,414500,415000,415000,414500,11
|
|
20230817,114700,5969475000,415000,415500,415500,414500,312
|
|
20230817,114600,5839923500,416000,415500,416000,415500,4
|
|
20230817,114500,5838260000,415500,415500,416000,415500,41
|
|
20230817,114400,5821211000,415500,415500,415500,415500,10
|
|
20230817,114300,5817056000,416000,416000,416000,415500,8
|
|
20230817,114200,5813728500,416000,416000,416000,415500,15
|
|
20230817,114100,5807494000,415500,415500,415500,415500,6
|
|
20230817,114000,5805001000,416000,416000,416000,416000,6
|
|
20230817,113900,5802505000,415500,415500,415500,415000,31
|
|
20230817,113800,5789625000,415500,415000,415500,415000,38
|
|
20230817,113700,5773836500,415500,415500,416000,415000,38
|
|
20230817,113600,5758045500,416000,415500,416000,415500,27
|
|
20230817,113500,5746826000,416000,416500,416500,416000,53
|
|
20230817,113400,5724777500,416000,416500,416500,416000,13
|
|
20230817,113300,5719368000,416500,416500,416500,416500,1
|
|
20230817,113200,5718951500,416500,416500,416500,416000,30
|
|
20230817,113100,5706462500,416000,416500,416500,416000,5
|
|
20230817,113000,5704381000,416000,416500,416500,416000,6
|
|
20230817,112900,5701884500,416000,416500,416500,416000,11
|
|
20230817,112800,5697307500,416000,416000,416500,416000,19
|
|
20230817,112700,5689402000,416500,416000,416500,416000,29
|
|
20230817,112600,5677332000,416500,416500,416500,416500,40
|
|
20230817,112500,5660672000,416500,417000,417000,416500,69
|
|
20230817,112400,5631899500,417500,417500,417500,417000,17
|
|
20230817,112300,5624803000,417500,417500,417500,417500,17
|
|
20230817,112200,5617705500,417000,417500,417500,417000,32
|
|
20230817,112100,5604355500,417500,417000,417500,417000,77
|
|
20230817,112000,5572244500,416500,416500,417000,416000,24
|
|
20230817,111900,5562252000,416000,416500,416500,416000,4
|
|
20230817,111800,5560586500,416500,416000,416500,416000,5
|
|
20230817,111700,5558505000,416000,416500,416500,416000,33
|
|
20230817,111600,5544761000,416000,416000,416500,416000,9
|
|
20230817,111500,5541016500,416000,416000,416000,416000,10
|
|
20230817,111400,5536856500,416000,416000,416000,416000,52
|
|
20230817,111300,5515224500,415500,415500,416000,415500,9
|
|
20230817,111200,5511483000,415500,416000,416000,415500,15
|
|
20230817,111100,5505248500,416000,416000,416000,415500,16
|
|
20230817,111000,5498597500,415500,416000,416000,415500,26
|
|
20230817,110900,5487787000,416000,415500,416000,415500,3
|
|
20230817,110800,5486539500,415500,415500,415500,415500,11
|
|
20230817,110700,5481969000,415500,415500,416000,415500,4
|
|
20230817,110600,5480306000,416000,415500,416000,415500,14
|
|
20230817,110500,5474487000,415500,416000,416000,415500,20
|
|
20230817,110400,5466172000,416000,416000,416000,415500,32
|
|
20230817,110300,5452863000,415500,416000,416500,415500,158
|
|
20230817,110200,5387138500,416000,416500,416500,416000,132
|
|
20230817,110100,5332225500,416000,416500,416500,416000,6
|
|
20230817,110000,5329727500,416000,416000,416500,416000,46
|
|
20230817,105900,5310590500,416000,415500,416000,414500,103
|
|
20230817,105800,5267797500,415000,415000,415000,414500,15
|
|
20230817,105700,5261573000,415500,414500,415500,414500,5
|
|
20230817,105600,5259496500,415500,414500,415500,414500,100
|
|
20230817,105500,5218044500,414500,415000,415500,414500,79
|
|
20230817,105400,5185263500,415000,414500,415000,414500,4
|
|
20230817,105300,5183604000,415000,415000,415000,414500,33
|
|
20230817,105200,5169918000,414500,415000,415000,414500,4
|
|
20230817,105100,5168259000,414500,415000,415000,414500,22
|
|
20230817,105000,5159136500,415000,414500,415000,414500,24
|
|
20230817,104900,5149177000,415000,414000,415000,414000,23
|
|
20230817,104800,5139641500,414000,414500,414500,414000,22
|
|
20230817,104700,5130530500,414500,414500,414500,414000,40
|
|
20230817,104600,5113954000,414500,414500,414500,414500,26
|
|
20230817,104500,5103177000,414500,414500,415500,414500,39
|
|
20230817,104400,5086980500,415000,415000,415500,415000,56
|
|
20230817,104300,5063739000,415000,415500,415500,415000,61
|
|
20230817,104200,5038405500,415500,415000,415500,415000,62
|
|
20230817,104100,5012669000,415000,414000,415000,414000,14
|
|
20230817,104000,5006866000,415000,414000,415000,413000,211
|
|
20230817,103900,4919510000,414000,413500,414000,413000,35
|
|
20230817,103800,4905050500,413000,414000,414500,413000,59
|
|
20230817,103700,4880660000,414500,413500,414500,413000,6
|
|
20230817,103600,4878177500,413500,413500,413500,413000,27
|
|
20230817,103500,4867017500,413500,413500,413500,413000,16
|
|
20230817,103400,4860402000,413000,413000,413500,413000,28
|
|
20230817,103300,4848836500,413500,413000,414000,413000,15
|
|
20230817,103200,4842634000,413000,414000,414000,413000,94
|
|
20230817,103100,4803770500,414000,415000,415000,413500,13
|
|
20230817,103000,4798388500,415000,413500,415000,413500,45
|
|
20230817,102900,4779777000,413500,413000,414000,413000,42
|
|
20230817,102800,4762424500,413500,414000,414000,413500,86
|
|
20230817,102700,4726845000,414000,414000,415000,414000,19
|
|
20230817,102600,4718973500,414000,415000,415000,414000,82
|
|
20230817,102500,4684998000,415000,415000,415000,414500,91
|
|
20230817,102400,4647277500,415000,414500,415000,414500,38
|
|
20230817,102300,4631523500,414500,415000,415000,414000,50
|
|
20230817,102200,4610810500,414500,415000,416000,414500,68
|
|
20230817,102100,4582602000,414500,415000,415000,414500,35
|
|
20230817,102000,4568085500,415500,415500,415500,415000,21
|
|
20230817,101900,4559360500,415500,414500,415500,414500,33
|
|
20230817,101800,4545670000,415500,415500,415500,415000,19
|
|
20230817,101700,4537783000,415000,415500,415500,415000,10
|
|
20230817,101600,4533629500,414500,415000,415500,414500,15
|
|
20230817,101500,4527407000,416000,415000,416000,415000,31
|
|
20230817,101400,4514521000,416000,415000,416000,415000,59
|
|
20230817,101300,4489996000,415000,415000,415000,414500,8
|
|
20230817,101200,4486678000,414500,415500,415500,414500,84
|
|
20230817,101100,4451822500,415500,416000,416000,415500,51
|
|
20230817,101000,4430627500,415500,416500,416500,415500,89
|
|
20230817,100900,4393603000,416000,416000,416500,416000,28
|
|
20230817,100800,4381951500,416500,416500,416500,416000,11
|
|
20230817,100700,4377372500,416500,416500,416500,416000,35
|
|
20230817,100600,4362800500,416000,416000,416000,416000,2
|
|
20230817,100500,4361968500,416500,415500,416500,415500,144
|
|
20230817,100400,4302122500,416000,416000,417000,416000,26
|
|
20230817,100300,4291303000,416000,416000,416000,415500,9
|
|
20230817,100200,4287559500,415500,416000,416000,415500,30
|
|
20230817,100100,4275085500,416000,415500,416000,415500,12
|
|
20230817,100000,4270098500,415000,416500,417000,415000,117
|
|
20230817,095900,4221444500,416500,416000,416500,416000,39
|
|
20230817,095800,4205203500,415500,415000,415500,415000,11
|
|
20230817,095700,4200637000,415000,414500,415000,414000,38
|
|
20230817,095600,4184888500,414500,414000,414500,414000,31
|
|
20230817,095500,4172047000,414000,414500,414500,414000,75
|
|
20230817,095400,4140991500,414500,416000,416000,414500,58
|
|
20230817,095300,4116919000,416000,416000,417000,415500,40
|
|
20230817,095200,4100266500,416500,417500,417500,416500,77
|
|
20230817,095100,4068161500,418000,417000,418000,417000,51
|
|
20230817,095000,4046871000,417000,418000,418000,417000,71
|
|
20230817,094900,4017242500,417500,417500,417500,417000,78
|
|
20230817,094800,3984698000,417500,416000,418500,416000,574
|
|
20230817,094700,3745239500,416000,415500,416000,415500,107
|
|
20230817,094600,3700739000,415500,415000,415500,415000,88
|
|
20230817,094500,3664208500,415000,415000,415000,414500,69
|
|
20230817,094400,3635589500,415000,414500,415000,413500,129
|
|
20230817,094300,3582101000,414500,413500,414500,413500,108
|
|
20230817,094200,3537413000,413500,413500,413500,413000,35
|
|
20230817,094100,3522948000,413500,413500,414000,413000,53
|
|
20230817,094000,3501029500,413500,413000,414000,413000,24
|
|
20230817,093900,3491106000,413000,413000,413500,413000,23
|
|
20230817,093800,3481599000,413000,414000,414000,413000,54
|
|
20230817,093700,3459276500,414000,412500,414000,412500,171
|
|
20230817,093600,3388575000,412500,412500,412500,411500,83
|
|
20230817,093500,3354354500,412500,412500,412500,411500,56
|
|
20230817,093400,3331268000,412500,410000,412500,410000,127
|
|
20230817,093300,3279070500,411500,410000,411500,410000,289
|
|
20230817,093200,3160388000,410500,410000,410500,410000,290
|
|
20230817,093100,3041476500,410000,410500,411000,410000,242
|
|
20230817,093000,2942235000,410500,411000,411500,410000,252
|
|
20230817,092900,2838738500,411000,411500,411500,411000,18
|
|
20230817,092800,2831333500,411500,410500,411500,410500,88
|
|
20230817,092700,2795153500,410500,411000,412000,410500,144
|
|
20230817,092600,2735960000,411000,411500,412000,411000,62
|
|
20230817,092500,2710464500,411500,411000,412000,411000,38
|
|
20230817,092400,2694838000,411000,413500,413500,410500,535
|
|
20230817,092300,2474889500,412500,413500,413500,412000,117
|
|
20230817,092200,2426604500,413500,414000,414000,412000,190
|
|
20230817,092100,2348048500,413500,414500,414500,413500,79
|
|
20230817,092000,2315332000,414500,412500,415000,411500,207
|
|
20230817,091900,2229739500,412500,413500,414000,412500,60
|
|
20230817,091800,2204959000,413000,411000,414000,411000,101
|
|
20230817,091700,2163246000,412500,413500,413500,411000,322
|
|
20230817,091600,2030610000,412000,415500,415500,412000,713
|
|
20230817,091500,1735527500,415000,415000,416000,415000,138
|
|
20230817,091400,1678238000,415000,416500,416500,415000,267
|
|
20230817,091300,1567187500,416500,417500,417500,416500,105
|
|
20230817,091200,1523351500,417500,417000,418500,416500,393
|
|
20230817,091100,1359310500,416500,417500,417500,416500,198
|
|
20230817,091000,1276721000,417500,416000,418000,416000,68
|
|
20230817,090900,1248365500,416500,416000,418000,415500,167
|
|
20230817,090800,1178882500,417000,418500,418500,417000,155
|
|
20230817,090700,1114121000,418500,418000,418500,418000,37
|
|
20230817,090600,1098651500,418500,418000,418500,416000,347
|
|
20230817,090500,953584500,418000,418000,418000,410000,552
|
|
20230817,090400,725455000,415500,418000,418500,415500,194
|
|
20230817,090300,644416500,418000,416000,418500,415500,327
|
|
20230817,090200,508036500,416000,415500,416500,414000,170
|
|
20230817,090100,437489500,415000,416500,416500,415000,62
|
|
20230817,090000,411728500,416000,410500,417000,410500,1000
|