697 lines
39 KiB
CSV
697 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,203400,7349882500,418000,418000,418000,418000,668
|
|
20230818,203300,7349882500,418000,418000,418000,418000,0
|
|
20230818,203200,7349882500,418000,418000,418000,418000,0
|
|
20230818,203100,7349882500,418000,418000,418000,418000,0
|
|
20230818,203000,7349882500,418000,418000,418000,418000,0
|
|
20230818,202900,7349882500,418000,418000,418000,418000,0
|
|
20230818,202800,7349882500,418000,418000,418000,418000,0
|
|
20230818,202700,7349882500,418000,418000,418000,418000,0
|
|
20230818,202600,7349882500,418000,418000,418000,418000,0
|
|
20230818,202500,7349882500,418000,418000,418000,418000,0
|
|
20230818,202400,7349882500,418000,418000,418000,418000,0
|
|
20230818,202300,7349882500,418000,418000,418000,418000,0
|
|
20230818,202200,7349882500,418000,418000,418000,418000,0
|
|
20230818,202100,7349882500,418000,418000,418000,418000,0
|
|
20230818,202000,7349882500,418000,418000,418000,418000,0
|
|
20230818,201900,7349882500,418000,418000,418000,418000,0
|
|
20230818,201800,7349882500,418000,418000,418000,418000,0
|
|
20230818,201700,7349882500,418000,418000,418000,418000,0
|
|
20230818,201600,7349882500,418000,418000,418000,418000,0
|
|
20230818,201500,7349882500,418000,418000,418000,418000,0
|
|
20230818,201400,7349882500,418000,418000,418000,418000,0
|
|
20230818,201300,7349882500,418000,418000,418000,418000,0
|
|
20230818,201200,7349882500,418000,418000,418000,418000,0
|
|
20230818,201100,7349882500,418000,418000,418000,418000,0
|
|
20230818,201000,7349882500,418000,418000,418000,418000,0
|
|
20230818,200900,7349882500,418000,418000,418000,418000,0
|
|
20230818,200800,7349882500,418000,418000,418000,418000,0
|
|
20230818,200700,7349882500,418000,418000,418000,418000,0
|
|
20230818,200600,7349882500,418000,418000,418000,418000,0
|
|
20230818,200500,7349882500,418000,418000,418000,418000,0
|
|
20230818,200400,7349882500,418000,418000,418000,418000,668
|
|
20230818,200300,7349882500,418000,418000,418000,418000,0
|
|
20230818,200200,7349882500,418000,418000,418000,418000,0
|
|
20230818,200100,7349882500,418000,418000,418000,418000,0
|
|
20230818,200000,7349882500,418000,418000,418000,418000,0
|
|
20230818,195900,7349882500,418000,418000,418000,418000,0
|
|
20230818,195800,7349882500,418000,418000,418000,418000,0
|
|
20230818,195700,7349882500,418000,418000,418000,418000,0
|
|
20230818,195600,7349882500,418000,418000,418000,418000,0
|
|
20230818,195500,7349882500,418000,418000,418000,418000,0
|
|
20230818,195400,7349882500,418000,418000,418000,418000,0
|
|
20230818,195300,7349882500,418000,418000,418000,418000,0
|
|
20230818,195200,7349882500,418000,418000,418000,418000,0
|
|
20230818,195100,7349882500,418000,418000,418000,418000,0
|
|
20230818,195000,7349882500,418000,418000,418000,418000,0
|
|
20230818,194900,7349882500,418000,418000,418000,418000,0
|
|
20230818,194800,7349882500,418000,418000,418000,418000,0
|
|
20230818,194700,7349882500,418000,418000,418000,418000,0
|
|
20230818,194600,7349882500,418000,418000,418000,418000,0
|
|
20230818,194500,7349882500,418000,418000,418000,418000,0
|
|
20230818,194400,7349882500,418000,418000,418000,418000,0
|
|
20230818,194300,7349882500,418000,418000,418000,418000,0
|
|
20230818,194200,7349882500,418000,418000,418000,418000,0
|
|
20230818,194100,7349882500,418000,418000,418000,418000,0
|
|
20230818,194000,7349882500,418000,418000,418000,418000,0
|
|
20230818,193900,7349882500,418000,418000,418000,418000,0
|
|
20230818,193800,7349882500,418000,418000,418000,418000,0
|
|
20230818,193700,7349882500,418000,418000,418000,418000,0
|
|
20230818,193600,7349882500,418000,418000,418000,418000,0
|
|
20230818,193500,7349882500,418000,418000,418000,418000,0
|
|
20230818,193400,7349882500,418000,418000,418000,418000,668
|
|
20230818,193300,7349882500,418000,418000,418000,418000,0
|
|
20230818,193200,7349882500,418000,418000,418000,418000,0
|
|
20230818,193100,7349882500,418000,418000,418000,418000,0
|
|
20230818,193000,7349882500,418000,418000,418000,418000,0
|
|
20230818,192900,7349882500,418000,418000,418000,418000,0
|
|
20230818,192800,7349882500,418000,418000,418000,418000,0
|
|
20230818,192700,7349882500,418000,418000,418000,418000,0
|
|
20230818,192600,7349882500,418000,418000,418000,418000,0
|
|
20230818,192500,7349882500,418000,418000,418000,418000,0
|
|
20230818,192400,7349882500,418000,418000,418000,418000,0
|
|
20230818,192300,7349882500,418000,418000,418000,418000,0
|
|
20230818,192200,7349882500,418000,418000,418000,418000,0
|
|
20230818,192100,7349882500,418000,418000,418000,418000,0
|
|
20230818,192000,7349882500,418000,418000,418000,418000,0
|
|
20230818,191900,7349882500,418000,418000,418000,418000,0
|
|
20230818,191800,7349882500,418000,418000,418000,418000,0
|
|
20230818,191700,7349882500,418000,418000,418000,418000,0
|
|
20230818,191600,7349882500,418000,418000,418000,418000,0
|
|
20230818,191500,7349882500,418000,418000,418000,418000,0
|
|
20230818,191400,7349882500,418000,418000,418000,418000,0
|
|
20230818,191300,7349882500,418000,418000,418000,418000,0
|
|
20230818,191200,7349882500,418000,418000,418000,418000,0
|
|
20230818,191100,7349882500,418000,418000,418000,418000,0
|
|
20230818,191000,7349882500,418000,418000,418000,418000,0
|
|
20230818,190900,7349882500,418000,418000,418000,418000,0
|
|
20230818,190800,7349882500,418000,418000,418000,418000,0
|
|
20230818,190700,7349882500,418000,418000,418000,418000,0
|
|
20230818,190600,7349882500,418000,418000,418000,418000,0
|
|
20230818,190500,7349882500,418000,418000,418000,418000,0
|
|
20230818,190400,7349882500,418000,418000,418000,418000,668
|
|
20230818,190300,7349882500,418000,418000,418000,418000,0
|
|
20230818,190200,7349882500,418000,418000,418000,418000,0
|
|
20230818,190100,7349882500,418000,418000,418000,418000,0
|
|
20230818,190000,7349882500,418000,418000,418000,418000,0
|
|
20230818,185900,7349882500,418000,418000,418000,418000,0
|
|
20230818,185800,7349882500,418000,418000,418000,418000,0
|
|
20230818,185700,7349882500,418000,418000,418000,418000,0
|
|
20230818,185600,7349882500,418000,418000,418000,418000,0
|
|
20230818,185500,7349882500,418000,418000,418000,418000,0
|
|
20230818,185400,7349882500,418000,418000,418000,418000,0
|
|
20230818,185300,7349882500,418000,418000,418000,418000,0
|
|
20230818,185200,7349882500,418000,418000,418000,418000,0
|
|
20230818,185100,7349882500,418000,418000,418000,418000,0
|
|
20230818,185000,7349882500,418000,418000,418000,418000,0
|
|
20230818,184900,7349882500,418000,418000,418000,418000,0
|
|
20230818,184800,7349882500,418000,418000,418000,418000,0
|
|
20230818,184700,7349882500,418000,418000,418000,418000,0
|
|
20230818,184600,7349882500,418000,418000,418000,418000,0
|
|
20230818,184500,7349882500,418000,418000,418000,418000,0
|
|
20230818,184400,7349882500,418000,418000,418000,418000,0
|
|
20230818,184300,7349882500,418000,418000,418000,418000,0
|
|
20230818,184200,7349882500,418000,418000,418000,418000,0
|
|
20230818,184100,7349882500,418000,418000,418000,418000,0
|
|
20230818,184000,7349882500,418000,418000,418000,418000,0
|
|
20230818,183900,7349882500,418000,418000,418000,418000,0
|
|
20230818,183800,7349882500,418000,418000,418000,418000,0
|
|
20230818,183700,7349882500,418000,418000,418000,418000,0
|
|
20230818,183600,7349882500,418000,418000,418000,418000,0
|
|
20230818,183500,7349882500,418000,418000,418000,418000,0
|
|
20230818,183400,7349882500,418000,418000,418000,418000,668
|
|
20230818,183300,7349882500,418000,418000,418000,418000,0
|
|
20230818,183200,7349882500,418000,418000,418000,418000,0
|
|
20230818,183100,7349882500,418000,418000,418000,418000,0
|
|
20230818,183000,7349882500,418000,418000,418000,418000,0
|
|
20230818,182900,7349882500,418000,418000,418000,418000,0
|
|
20230818,182800,7349882500,418000,418000,418000,418000,0
|
|
20230818,182700,7349882500,418000,418000,418000,418000,0
|
|
20230818,182600,7349882500,418000,418000,418000,418000,0
|
|
20230818,182500,7349882500,418000,418000,418000,418000,0
|
|
20230818,182400,7349882500,418000,418000,418000,418000,0
|
|
20230818,182300,7349882500,418000,418000,418000,418000,0
|
|
20230818,182200,7349882500,418000,418000,418000,418000,0
|
|
20230818,182100,7349882500,418000,418000,418000,418000,0
|
|
20230818,182000,7349882500,418000,418000,418000,418000,0
|
|
20230818,181900,7349882500,418000,418000,418000,418000,0
|
|
20230818,181800,7349882500,418000,418000,418000,418000,0
|
|
20230818,181700,7349882500,418000,418000,418000,418000,0
|
|
20230818,181600,7349882500,418000,418000,418000,418000,0
|
|
20230818,181500,7349882500,418000,418000,418000,418000,0
|
|
20230818,181400,7349882500,418000,418000,418000,418000,0
|
|
20230818,181300,7349882500,418000,418000,418000,418000,0
|
|
20230818,181200,7349882500,418000,418000,418000,418000,0
|
|
20230818,181100,7349882500,418000,418000,418000,418000,0
|
|
20230818,181000,7349882500,418000,418000,418000,418000,0
|
|
20230818,180900,7349882500,418000,418000,418000,418000,0
|
|
20230818,180800,7349882500,418000,418000,418000,418000,0
|
|
20230818,180700,7349882500,418000,418000,418000,418000,0
|
|
20230818,180600,7349882500,418000,418000,418000,418000,0
|
|
20230818,180500,7349882500,418000,418000,418000,418000,0
|
|
20230818,180400,7349882500,418000,418000,418000,418000,668
|
|
20230818,180300,7349882500,418000,418000,418000,418000,0
|
|
20230818,180200,7349882500,418000,418000,418000,418000,0
|
|
20230818,180100,7349882500,418000,418000,418000,418000,0
|
|
20230818,180000,7349882500,418000,418000,418000,418000,0
|
|
20230818,175900,7349882500,418000,418000,418000,418000,0
|
|
20230818,175800,7349882500,418000,418000,418000,418000,0
|
|
20230818,175700,7349882500,418000,418000,418000,418000,0
|
|
20230818,175600,7349882500,418000,418000,418000,418000,0
|
|
20230818,175500,7349882500,418000,418000,418000,418000,0
|
|
20230818,175400,7349882500,418000,418000,418000,418000,0
|
|
20230818,175300,7349882500,418000,418000,418000,418000,0
|
|
20230818,175200,7349882500,418000,418000,418000,418000,0
|
|
20230818,175100,7349882500,418000,418000,418000,418000,0
|
|
20230818,175000,7349882500,418000,418000,418000,418000,0
|
|
20230818,174900,7349882500,418000,418000,418000,418000,0
|
|
20230818,174800,7349882500,418000,418000,418000,418000,0
|
|
20230818,174700,7349882500,418000,418000,418000,418000,0
|
|
20230818,174600,7349882500,418000,418000,418000,418000,0
|
|
20230818,174500,7349882500,418000,418000,418000,418000,0
|
|
20230818,174400,7349882500,418000,418000,418000,418000,0
|
|
20230818,174300,7349882500,418000,418000,418000,418000,0
|
|
20230818,174200,7349882500,418000,418000,418000,418000,0
|
|
20230818,174100,7349882500,418000,418000,418000,418000,0
|
|
20230818,174000,7349882500,418000,418000,418000,418000,0
|
|
20230818,173900,7349882500,418000,418000,418000,418000,0
|
|
20230818,173800,7349882500,418000,418000,418000,418000,0
|
|
20230818,173700,7349882500,418000,418000,418000,418000,0
|
|
20230818,173600,7349882500,418000,418000,418000,418000,0
|
|
20230818,173500,7349882500,418000,418000,418000,418000,0
|
|
20230818,173400,7349882500,418000,418000,418000,418000,668
|
|
20230818,173300,7349882500,418000,418000,418000,418000,0
|
|
20230818,173200,7349882500,418000,418000,418000,418000,0
|
|
20230818,173100,7349882500,418000,418000,418000,418000,0
|
|
20230818,173000,7349882500,418000,418000,418000,418000,0
|
|
20230818,172900,7349882500,418000,418000,418000,418000,0
|
|
20230818,172800,7349882500,418000,418000,418000,418000,0
|
|
20230818,172700,7349882500,418000,418000,418000,418000,0
|
|
20230818,172600,7349882500,418000,418000,418000,418000,0
|
|
20230818,172500,7349882500,418000,418000,418000,418000,0
|
|
20230818,172400,7349882500,418000,418000,418000,418000,0
|
|
20230818,172300,7349882500,418000,418000,418000,418000,0
|
|
20230818,172200,7349882500,418000,418000,418000,418000,0
|
|
20230818,172100,7349882500,418000,418000,418000,418000,0
|
|
20230818,172000,7349882500,418000,418000,418000,418000,0
|
|
20230818,171900,7349882500,418000,418000,418000,418000,0
|
|
20230818,171800,7349882500,418000,418000,418000,418000,0
|
|
20230818,171700,7349882500,418000,418000,418000,418000,0
|
|
20230818,171600,7349882500,418000,418000,418000,418000,0
|
|
20230818,171500,7349882500,418000,418000,418000,418000,0
|
|
20230818,171400,7349882500,418000,418000,418000,418000,0
|
|
20230818,171300,7349882500,418000,418000,418000,418000,0
|
|
20230818,171200,7349882500,418000,418000,418000,418000,0
|
|
20230818,171100,7349882500,418000,418000,418000,418000,0
|
|
20230818,171000,7349882500,418000,418000,418000,418000,0
|
|
20230818,170900,7349882500,418000,418000,418000,418000,0
|
|
20230818,170800,7349882500,418000,418000,418000,418000,0
|
|
20230818,170700,7349882500,418000,418000,418000,418000,0
|
|
20230818,170600,7349882500,418000,418000,418000,418000,0
|
|
20230818,170500,7349882500,418000,418000,418000,418000,0
|
|
20230818,170400,7349882500,418000,418000,418000,418000,668
|
|
20230818,170300,7349882500,418000,418000,418000,418000,0
|
|
20230818,170200,7349882500,418000,418000,418000,418000,0
|
|
20230818,170100,7349882500,418000,418000,418000,418000,0
|
|
20230818,170000,7349882500,418000,418000,418000,418000,0
|
|
20230818,165900,7349882500,418000,418000,418000,418000,0
|
|
20230818,165800,7349882500,418000,418000,418000,418000,0
|
|
20230818,165700,7349882500,418000,418000,418000,418000,0
|
|
20230818,165600,7349882500,418000,418000,418000,418000,0
|
|
20230818,165500,7349882500,418000,418000,418000,418000,0
|
|
20230818,165400,7349882500,418000,418000,418000,418000,0
|
|
20230818,165300,7349882500,418000,418000,418000,418000,0
|
|
20230818,165200,7349882500,418000,418000,418000,418000,0
|
|
20230818,165100,7349882500,418000,418000,418000,418000,0
|
|
20230818,165000,7349882500,418000,418000,418000,418000,0
|
|
20230818,164900,7349882500,418000,418000,418000,418000,0
|
|
20230818,164800,7349882500,418000,418000,418000,418000,0
|
|
20230818,164700,7349882500,418000,418000,418000,418000,0
|
|
20230818,164600,7349882500,418000,418000,418000,418000,0
|
|
20230818,164500,7349882500,418000,418000,418000,418000,0
|
|
20230818,164400,7349882500,418000,418000,418000,418000,0
|
|
20230818,164300,7349882500,418000,418000,418000,418000,0
|
|
20230818,164200,7349882500,418000,418000,418000,418000,0
|
|
20230818,164100,7349882500,418000,418000,418000,418000,0
|
|
20230818,164000,7349882500,418000,418000,418000,418000,0
|
|
20230818,163900,7349882500,418000,418000,418000,418000,0
|
|
20230818,163800,7349882500,418000,418000,418000,418000,0
|
|
20230818,163700,7349882500,418000,418000,418000,418000,0
|
|
20230818,163600,7349882500,418000,418000,418000,418000,0
|
|
20230818,163500,7349882500,418000,418000,418000,418000,0
|
|
20230818,163400,7349882500,418000,418000,418000,418000,668
|
|
20230818,163300,7349882500,418000,418000,418000,418000,0
|
|
20230818,163200,7349882500,418000,418000,418000,418000,0
|
|
20230818,163100,7349882500,418000,418000,418000,418000,0
|
|
20230818,163000,7349882500,418000,418000,418000,418000,0
|
|
20230818,162900,7349882500,418000,418000,418000,418000,0
|
|
20230818,162800,7349882500,418000,418000,418000,418000,0
|
|
20230818,162700,7349882500,418000,418000,418000,418000,0
|
|
20230818,162600,7349882500,418000,418000,418000,418000,0
|
|
20230818,162500,7349882500,418000,418000,418000,418000,0
|
|
20230818,162400,7349882500,418000,418000,418000,418000,0
|
|
20230818,162300,7349882500,418000,418000,418000,418000,0
|
|
20230818,162200,7349882500,418000,418000,418000,418000,0
|
|
20230818,162100,7349882500,418000,418000,418000,418000,0
|
|
20230818,162000,7349882500,418000,418000,418000,418000,0
|
|
20230818,161900,7349882500,418000,418000,418000,418000,0
|
|
20230818,161800,7349882500,418000,418000,418000,418000,0
|
|
20230818,161700,7349882500,418000,418000,418000,418000,0
|
|
20230818,161600,7349882500,418000,418000,418000,418000,0
|
|
20230818,161500,7349882500,418000,418000,418000,418000,0
|
|
20230818,161400,7349882500,418000,418000,418000,418000,0
|
|
20230818,161300,7349882500,418000,418000,418000,418000,0
|
|
20230818,161200,7349882500,418000,418000,418000,418000,0
|
|
20230818,161100,7349882500,418000,418000,418000,418000,0
|
|
20230818,161000,7349882500,418000,418000,418000,418000,0
|
|
20230818,160900,7349882500,418000,418000,418000,418000,0
|
|
20230818,160800,7349882500,418000,418000,418000,418000,0
|
|
20230818,160700,7349882500,418000,418000,418000,418000,0
|
|
20230818,160600,7349882500,418000,418000,418000,418000,0
|
|
20230818,160500,7349882500,418000,418000,418000,418000,0
|
|
20230818,160400,7349882500,418000,418000,418000,418000,668
|
|
20230818,160300,7349882500,418000,418000,418000,418000,0
|
|
20230818,160200,7349882500,418000,418000,418000,418000,0
|
|
20230818,160100,7349882500,418000,418000,418000,418000,0
|
|
20230818,160000,7349882500,418000,418000,418000,418000,0
|
|
20230818,155900,7349882500,418000,418000,418000,418000,0
|
|
20230818,155800,7349882500,418000,418000,418000,418000,0
|
|
20230818,155700,7349882500,418000,418000,418000,418000,0
|
|
20230818,155600,7349882500,418000,418000,418000,418000,0
|
|
20230818,155500,7349882500,418000,418000,418000,418000,0
|
|
20230818,155400,7349882500,418000,418000,418000,418000,0
|
|
20230818,155300,7349882500,418000,418000,418000,418000,0
|
|
20230818,155200,7349882500,418000,418000,418000,418000,0
|
|
20230818,155100,7349882500,418000,418000,418000,418000,0
|
|
20230818,155000,7349882500,418000,418000,418000,418000,0
|
|
20230818,154900,7349882500,418000,418000,418000,418000,0
|
|
20230818,154800,7349882500,418000,418000,418000,418000,0
|
|
20230818,154700,7349882500,418000,418000,418000,418000,0
|
|
20230818,154600,7349882500,418000,418000,418000,418000,0
|
|
20230818,154500,7349882500,418000,418000,418000,418000,0
|
|
20230818,154400,7349882500,418000,418000,418000,418000,0
|
|
20230818,154300,7349882500,418000,418000,418000,418000,0
|
|
20230818,154200,7349882500,418000,418000,418000,418000,0
|
|
20230818,154100,7349882500,418000,418000,418000,418000,0
|
|
20230818,154000,7349882500,418000,418000,418000,418000,0
|
|
20230818,153900,7349882500,418000,418000,418000,418000,0
|
|
20230818,153800,7349882500,418000,418000,418000,418000,0
|
|
20230818,153700,7349882500,418000,418000,418000,418000,0
|
|
20230818,153600,7349882500,418000,418000,418000,418000,0
|
|
20230818,153500,7349882500,418000,418000,418000,418000,0
|
|
20230818,153400,7349882500,418000,418000,418000,418000,668
|
|
20230818,153300,7349882500,418000,418000,418000,418000,0
|
|
20230818,153200,7349882500,418000,418000,418000,418000,0
|
|
20230818,153100,7349882500,418000,418000,418000,418000,0
|
|
20230818,153000,7349882500,418000,418000,418000,418000,668
|
|
20230818,152900,7070658500,418000,418000,418000,418000,0
|
|
20230818,152800,7070658500,418000,418000,418000,418000,0
|
|
20230818,152700,7070658500,418000,418000,418000,418000,0
|
|
20230818,152600,7070658500,418000,418000,418000,418000,0
|
|
20230818,152500,7070658500,418000,418000,418000,418000,0
|
|
20230818,152400,7070658500,418000,418000,418000,418000,0
|
|
20230818,152300,7070658500,418000,418000,418000,418000,0
|
|
20230818,152200,7070658500,418000,418000,418000,418000,0
|
|
20230818,152100,7070658500,418000,418000,418000,418000,0
|
|
20230818,152000,7070658500,418000,418000,418000,418000,0
|
|
20230818,151900,7070658500,418000,418000,418000,417500,87
|
|
20230818,151800,7034293000,417500,417000,418000,417000,55
|
|
20230818,151700,7011326000,417000,417000,417500,417000,91
|
|
20230818,151600,6973335000,417000,417000,417500,417000,81
|
|
20230818,151500,6939541500,417000,416500,417500,416500,24
|
|
20230818,151400,6929535000,416500,417000,417500,416500,76
|
|
20230818,151300,6897849000,417000,416500,417000,416500,10
|
|
20230818,151200,6893682500,417000,416500,417000,416500,12
|
|
20230818,151100,6888681500,417000,416500,417000,416500,21
|
|
20230818,151000,6879932000,416500,416500,417000,416500,45
|
|
20230818,150900,6861178000,416500,416500,417000,416500,10
|
|
20230818,150800,6857012000,416500,416500,417000,416500,65
|
|
20230818,150700,6829919000,416500,417000,417500,416500,278
|
|
20230818,150600,6713994000,416500,417000,417000,416500,10
|
|
20230818,150500,6709828500,416500,416500,416500,416500,8
|
|
20230818,150400,6706496500,416500,416500,417000,416500,26
|
|
20230818,150300,6695662500,416500,416500,417000,416500,18
|
|
20230818,150200,6688160500,417000,416500,417000,416500,61
|
|
20230818,150100,6662746500,416500,416500,417000,416500,42
|
|
20230818,150000,6645251000,416500,417000,417000,416500,26
|
|
20230818,145900,6634415500,416500,417000,417000,416500,18
|
|
20230818,145800,6626912000,416500,416500,417000,416500,37
|
|
20230818,145700,6611500500,416500,416500,416500,416500,6
|
|
20230818,145600,6609001500,417000,416500,417000,416500,40
|
|
20230818,145500,6592333500,417000,416500,417000,416500,16
|
|
20230818,145400,6585665000,417000,416500,417000,416500,21
|
|
20230818,145300,6576911000,416500,417000,417000,416500,112
|
|
20230818,145200,6530217000,417000,416500,417000,416500,21
|
|
20230818,145100,6521467500,416500,416500,416500,416500,11
|
|
20230818,145000,6516886000,416500,416500,417000,416500,56
|
|
20230818,144900,6493561500,416500,416500,417000,416500,15
|
|
20230818,144800,6487313000,416500,416500,416500,416500,12
|
|
20230818,144700,6482315000,416500,417000,417000,416500,20
|
|
20230818,144600,6473978000,416500,416500,417000,416500,45
|
|
20230818,144500,6455225000,416500,416500,416500,416500,8
|
|
20230818,144400,6451893000,416500,417000,417000,416500,38
|
|
20230818,144300,6436051000,417000,417000,417000,417000,7
|
|
20230818,144200,6433132000,417000,417000,417500,417000,17
|
|
20230818,144100,6426040000,417000,417500,417500,417000,54
|
|
20230818,144000,6403512500,417500,417000,417500,417000,10
|
|
20230818,143900,6399342000,417000,417000,417000,417000,4
|
|
20230818,143800,6397674000,417000,417000,417000,417000,34
|
|
20230818,143700,6383496000,417000,417000,417000,417000,18
|
|
20230818,143600,6375990000,417000,417500,417500,417000,49
|
|
20230818,143500,6355534500,417000,417000,417500,417000,18
|
|
20230818,143400,6348027500,417000,417000,417000,417000,11
|
|
20230818,143300,6343440500,417000,417500,417500,417000,9
|
|
20230818,143200,6339685500,417000,417000,417500,417000,9
|
|
20230818,143100,6335932000,417000,416500,417500,416500,13
|
|
20230818,143000,6330511500,416500,417500,417500,416500,120
|
|
20230818,142900,6280451500,417500,417500,417500,417500,26
|
|
20230818,142800,6269596500,417500,417000,417500,417000,28
|
|
20230818,142700,6257909000,417000,417500,417500,417000,7
|
|
20230818,142600,6254989500,417000,417000,417000,416500,51
|
|
20230818,142500,6233728500,416500,416000,416500,416000,151
|
|
20230818,142400,6170840000,416000,416000,416000,416000,33
|
|
20230818,142300,6157112000,416000,416000,416000,416000,8
|
|
20230818,142200,6153784000,416000,416000,416000,416000,31
|
|
20230818,142100,6140888000,416000,416000,416500,416000,19
|
|
20230818,142000,6132982500,416000,416000,416000,416000,41
|
|
20230818,141900,6115926500,416000,416000,416000,416000,26
|
|
20230818,141800,6105110500,416000,416000,416000,416000,6
|
|
20230818,141700,6102614500,416500,417500,417500,416500,464
|
|
20230818,141600,5909082500,417500,417500,417500,417500,9
|
|
20230818,141500,5905325000,417500,417500,417500,417500,6
|
|
20230818,141400,5902820000,417500,417500,418000,417500,32
|
|
20230818,141300,5889458500,417500,417500,417500,417500,11
|
|
20230818,141200,5884866000,417500,418000,418500,417500,305
|
|
20230818,141100,5757376000,418000,418000,418500,418000,28
|
|
20230818,141000,5745671500,418000,418000,418500,418000,30
|
|
20230818,140900,5733121000,418500,418500,418500,418500,53
|
|
20230818,140800,5710940500,418500,418500,419000,418500,15
|
|
20230818,140700,5704662500,418500,418500,418500,418500,9
|
|
20230818,140600,5700896000,418500,418500,418500,418500,26
|
|
20230818,140500,5690015000,418500,418500,418500,418500,70
|
|
20230818,140400,5660720000,418500,418500,418500,418500,11
|
|
20230818,140300,5656116500,418500,418500,418500,418500,72
|
|
20230818,140200,5625984500,419000,418500,419000,418500,12
|
|
20230818,140100,5620959000,418500,419000,419000,418500,8
|
|
20230818,140000,5617609500,418500,418500,418500,418500,9
|
|
20230818,135900,5613843000,418500,419000,419000,418500,11
|
|
20230818,135800,5609239000,419000,418500,419000,418500,56
|
|
20230818,135700,5585791500,418500,418500,419000,418500,119
|
|
20230818,135600,5535937000,418500,418500,418500,418500,142
|
|
20230818,135500,5476510000,418500,418500,419000,418500,7
|
|
20230818,135400,5473580000,418500,419000,419000,418500,186
|
|
20230818,135300,5395656500,419000,419000,419500,419000,10
|
|
20230818,135200,5391465500,419000,419000,419000,419000,5
|
|
20230818,135100,5389370500,419000,419000,419000,419000,6
|
|
20230818,135000,5386856500,419000,419000,419000,419000,0
|
|
20230818,134900,5386856500,419000,419000,419000,419000,27
|
|
20230818,134800,5375543500,419000,419500,419500,419000,17
|
|
20230818,134700,5368420000,419000,419000,419000,419000,22
|
|
20230818,134600,5359202000,419500,419500,419500,419500,3
|
|
20230818,134500,5357943500,419000,419500,419500,419000,11
|
|
20230818,134400,5353334000,419500,419500,419500,419500,11
|
|
20230818,134300,5348719500,419000,419000,419000,419000,22
|
|
20230818,134200,5339501500,419000,419000,419000,419000,55
|
|
20230818,134100,5316456500,419000,418500,419000,418500,62
|
|
20230818,134000,5290479000,418500,419000,419000,418500,11
|
|
20230818,133900,5285875000,418500,418500,418500,418500,7
|
|
20230818,133800,5282945500,419000,419000,419000,418500,6
|
|
20230818,133700,5280432000,419000,419000,419000,418500,9
|
|
20230818,133600,5276663000,419000,419000,419000,418500,141
|
|
20230818,133500,5217586000,419000,419500,419500,419000,10
|
|
20230818,133400,5213393500,419500,419500,419500,419000,14
|
|
20230818,133300,5207523000,419500,419500,419500,419500,9
|
|
20230818,133200,5203747500,419500,419500,419500,419500,7
|
|
20230818,133100,5200811000,419500,419500,419500,419000,16
|
|
20230818,133000,5194100000,419000,419000,419000,419000,2
|
|
20230818,132900,5193262000,419000,419000,419000,419000,1
|
|
20230818,132800,5192843000,419000,419000,419000,419000,3
|
|
20230818,132700,5191586000,419000,419000,419000,419000,25
|
|
20230818,132600,5181111000,419500,419500,419500,419500,1
|
|
20230818,132500,5180691500,419500,419500,419500,419500,11
|
|
20230818,132400,5176077000,419000,419000,419000,419000,21
|
|
20230818,132300,5167278000,419000,419500,419500,419000,320
|
|
20230818,132200,5033040000,419500,419500,419500,419500,35
|
|
20230818,132100,5018357500,419500,420000,420000,419500,20
|
|
20230818,132000,5009960000,419500,419500,419500,419500,0
|
|
20230818,131900,5009960000,419500,419500,419500,419500,5
|
|
20230818,131800,5007862500,420000,420000,420000,420000,3
|
|
20230818,131700,5006602500,420000,420000,420000,420000,65
|
|
20230818,131600,4979302500,420000,420000,420000,420000,0
|
|
20230818,131500,4979302500,420000,420000,420000,420000,1
|
|
20230818,131400,4978882500,421000,421000,421000,421000,1
|
|
20230818,131300,4978461500,421000,421000,421000,421000,3
|
|
20230818,131200,4977198500,421000,421000,421000,421000,1
|
|
20230818,131100,4976777500,421000,420000,421000,420000,2
|
|
20230818,131000,4975936500,421000,421000,421000,421000,2
|
|
20230818,130900,4975094500,421000,420000,421000,420000,6
|
|
20230818,130800,4972570500,420000,420500,420500,420000,45
|
|
20230818,130700,4953663500,421000,422000,422000,421000,10
|
|
20230818,130600,4949446500,422000,422000,422000,420000,17
|
|
20230818,130500,4942274500,422000,420500,423000,420500,179
|
|
20230818,130400,4866907000,420500,420500,420500,420500,8
|
|
20230818,130300,4863543000,420500,420500,420500,420500,3
|
|
20230818,130200,4862281500,420500,420500,420500,420500,14
|
|
20230818,130100,4856394500,420500,420000,420500,420000,127
|
|
20230818,130000,4803053000,419000,420000,420000,419000,7
|
|
20230818,125900,4800116000,419500,419500,419500,419500,220
|
|
20230818,125800,4707826000,419000,419000,419000,419000,4
|
|
20230818,125700,4706150000,419000,419000,419000,419000,24
|
|
20230818,125600,4696094000,419000,419000,419000,419000,1
|
|
20230818,125500,4695675000,419000,419000,419000,419000,3
|
|
20230818,125400,4694418000,419000,419000,419000,419000,4
|
|
20230818,125300,4692742000,419000,419000,419000,419000,68
|
|
20230818,125200,4664250000,419000,419000,419000,419000,38
|
|
20230818,125100,4648328000,419000,419000,419000,419000,22
|
|
20230818,125000,4639110000,419000,419000,419000,419000,1
|
|
20230818,124900,4638691000,419000,419000,419000,419000,33
|
|
20230818,124800,4624864000,419000,419500,419500,419000,99
|
|
20230818,124700,4583339500,419500,420000,420000,419500,199
|
|
20230818,124600,4499798500,420000,420000,420000,420000,28
|
|
20230818,124500,4488038500,420500,420500,420500,420500,117
|
|
20230818,124400,4438840000,420500,421000,421000,420500,11
|
|
20230818,124300,4434214000,421000,421000,421000,421000,0
|
|
20230818,124200,4434214000,421000,421000,421000,420500,22
|
|
20230818,124100,4424962000,421000,420500,421000,420500,6
|
|
20230818,124000,4422438000,420500,421000,421000,420500,4
|
|
20230818,123900,4420755500,421000,421000,421000,421000,6
|
|
20230818,123800,4418229500,421000,420500,421000,420500,8
|
|
20230818,123700,4414863500,420500,421000,421000,420500,3
|
|
20230818,123600,4413601500,420500,420500,420500,420500,2
|
|
20230818,123500,4412760500,420500,421000,421000,420500,10
|
|
20230818,123400,4408552000,421000,420500,421000,420500,17
|
|
20230818,123300,4401403000,420500,420500,420500,420500,10
|
|
20230818,123200,4397198000,420500,420500,420500,420500,1
|
|
20230818,123100,4396777500,420500,420500,420500,420500,1
|
|
20230818,123000,4396357000,421000,421000,421000,421000,2
|
|
20230818,122900,4395515000,420500,420500,421000,420500,9
|
|
20230818,122800,4391730000,420500,420500,420500,420500,4
|
|
20230818,122700,4390048000,421000,420500,421000,420500,4
|
|
20230818,122600,4388365000,421000,421000,421000,421000,0
|
|
20230818,122500,4388365000,421000,420500,421000,420500,5
|
|
20230818,122400,4386260500,421000,421000,421000,421000,1
|
|
20230818,122300,4385839500,421000,420500,421000,420500,3
|
|
20230818,122200,4384577500,421000,420500,421000,420500,2
|
|
20230818,122100,4383736000,421000,421000,421000,421000,0
|
|
20230818,122000,4383736000,421000,421000,421000,421000,0
|
|
20230818,121900,4383736000,421000,421000,421500,420500,33
|
|
20230818,121800,4369843000,421000,420500,421500,420500,17
|
|
20230818,121700,4362681000,421000,421000,421000,421000,22
|
|
20230818,121600,4353419000,420500,421000,421000,420500,66
|
|
20230818,121500,4325665500,421000,421000,421000,421000,12
|
|
20230818,121400,4320613500,421000,421500,421500,421000,58
|
|
20230818,121300,4296194500,421000,421000,421000,421000,4
|
|
20230818,121200,4294510500,421000,421000,421000,421000,18
|
|
20230818,121100,4286932500,421000,421000,421000,421000,8
|
|
20230818,121000,4283564500,421000,421000,421000,420500,25
|
|
20230818,120900,4273040500,421000,421000,421000,421000,48
|
|
20230818,120800,4252832500,421000,421000,421000,421000,3
|
|
20230818,120700,4251569500,421000,421000,421000,421000,2
|
|
20230818,120600,4250727500,421500,421500,421500,421500,0
|
|
20230818,120500,4250727500,421500,421500,421500,421500,16
|
|
20230818,120400,4243983500,421500,421000,421500,421000,38
|
|
20230818,120300,4227981500,421000,421000,421000,421000,12
|
|
20230818,120200,4222929500,420500,420500,420500,420500,0
|
|
20230818,120100,4222929500,420500,421000,421000,420500,2
|
|
20230818,120000,4222088000,420500,420500,420500,420500,10
|
|
20230818,115900,4217883000,420500,420500,420500,420000,98
|
|
20230818,115800,4176675000,420000,420000,420000,420000,7
|
|
20230818,115700,4173735000,420000,420000,420000,420000,19
|
|
20230818,115600,4165755000,420000,420000,420000,420000,116
|
|
20230818,115500,4117035000,420000,420000,420000,420000,3
|
|
20230818,115400,4115775000,420000,420000,420000,420000,11
|
|
20230818,115300,4111155000,420000,420000,420000,420000,1
|
|
20230818,115200,4110735000,420000,420000,420000,420000,7
|
|
20230818,115100,4107795000,420500,420500,420500,420000,4
|
|
20230818,115000,4106114000,420500,420500,420500,420000,19
|
|
20230818,114900,4098129500,420000,420000,420000,420000,1
|
|
20230818,114800,4097709500,420000,420000,420000,420000,100
|
|
20230818,114700,4055709500,420500,420500,420500,420000,51
|
|
20230818,114600,4034273000,420500,420500,420500,420500,32
|
|
20230818,114500,4020817000,420500,421000,421000,420500,3
|
|
20230818,114400,4019555000,421000,421000,421000,420500,3
|
|
20230818,114300,4018292500,421000,420000,421000,420000,145
|
|
20230818,114200,3957377500,419500,419500,419500,419500,3
|
|
20230818,114100,3956119000,419500,419500,419500,419500,0
|
|
20230818,114000,3956119000,419500,420000,420000,419500,44
|
|
20230818,113900,3937660500,419500,419500,419500,419500,2
|
|
20230818,113800,3936821500,420000,420500,420500,420000,153
|
|
20230818,113700,3872515500,420500,420500,420500,420500,5
|
|
20230818,113600,3870413000,420500,420500,420500,420500,3
|
|
20230818,113500,3869151500,420500,420500,420500,420500,24
|
|
20230818,113400,3859059500,421500,421500,421500,421000,103
|
|
20230818,113300,3815695000,421500,421000,421500,421000,6
|
|
20230818,113200,3813168500,421500,421000,421500,421000,8
|
|
20230818,113100,3809799500,421500,421500,421500,421500,1
|
|
20230818,113000,3809378000,421500,421000,421500,421000,24
|
|
20230818,112900,3799262500,421000,421500,421500,421000,35
|
|
20230818,112800,3784515500,421500,421500,421500,421500,2
|
|
20230818,112700,3783672500,421500,421500,421500,421500,19
|
|
20230818,112600,3775664000,421500,421500,421500,421500,24
|
|
20230818,112500,3765548000,421500,422500,422500,421500,74
|
|
20230818,112400,3734321500,422500,422500,422500,422500,2
|
|
20230818,112300,3733476500,422500,422500,422500,422500,0
|
|
20230818,112200,3733476500,422500,422500,422500,422500,1
|
|
20230818,112100,3733054000,422500,422500,422500,422000,10
|
|
20230818,112000,3728829500,422500,422500,422500,422500,8
|
|
20230818,111900,3725449500,423000,423000,423000,422500,59
|
|
20230818,111800,3700498000,423000,424000,424000,423000,143
|
|
20230818,111700,3639904500,424000,424000,424500,424000,95
|
|
20230818,111600,3599619000,424000,424500,424500,424000,12
|
|
20230818,111500,3594527500,424500,424500,424500,424500,1
|
|
20230818,111400,3594103000,424500,424500,424500,424500,3
|
|
20230818,111300,3592829500,424500,424500,424500,424500,1
|
|
20230818,111200,3592405000,424500,425000,425000,424500,76
|
|
20230818,111100,3560142500,425000,424500,425000,424500,61
|
|
20230818,111000,3534238500,424500,424500,424500,424500,8
|
|
20230818,110900,3530842500,424500,424500,425000,424000,57
|
|
20230818,110800,3506646000,424500,423000,424500,423000,193
|
|
20230818,110700,3424901000,423000,423500,423500,423000,102
|
|
20230818,110600,3381752000,423500,423000,423500,423000,3
|
|
20230818,110500,3380482500,423000,423000,423000,423000,17
|
|
20230818,110400,3373291500,423500,423500,423500,423000,30
|
|
20230818,110300,3360594000,423500,423500,423500,423500,2
|
|
20230818,110200,3359747000,423500,423500,423500,423000,16
|
|
20230818,110100,3352975000,423500,422500,423500,422500,63
|
|
20230818,110000,3326328000,422500,422500,423000,422500,44
|
|
20230818,105900,3307737000,422500,422500,422500,422500,21
|
|
20230818,105800,3298864500,422000,422000,422000,422000,2
|
|
20230818,105700,3298020500,422000,421000,422500,421000,111
|
|
20230818,105600,3251209000,422000,422000,422000,421000,26
|
|
20230818,105500,3240248000,421000,421000,421000,421000,31
|
|
20230818,105400,3227197000,421000,420500,421000,420500,92
|
|
20230818,105300,3188502500,420000,420000,420500,420000,94
|
|
20230818,105200,3149018500,420500,420500,420500,420000,22
|
|
20230818,105100,3139772500,421000,420500,421000,420500,91
|
|
20230818,105000,3101502000,420500,420000,420500,420000,27
|
|
20230818,104900,3090158500,420500,420500,420500,420500,13
|
|
20230818,104800,3084692000,420000,420500,420500,420000,6
|
|
20230818,104700,3082171000,420000,419500,420500,419500,23
|
|
20230818,104600,3072516500,419500,419000,419500,419000,6
|
|
20230818,104500,3070001000,419000,419000,419000,419000,1
|
|
20230818,104400,3069582000,419500,419500,419500,419500,7
|
|
20230818,104300,3066645500,419500,418000,420500,418000,266
|
|
20230818,104200,2955194500,417500,417500,417500,417500,22
|
|
20230818,104100,2946009500,417500,418000,418500,417500,42
|
|
20230818,104000,2928470000,418500,418000,418500,418000,46
|
|
20230818,103900,2909238500,418000,417000,418000,417000,170
|
|
20230818,103800,2838325000,416500,416500,417000,416500,25
|
|
20230818,103700,2827911000,416500,416500,417000,416500,30
|
|
20230818,103600,2815415000,417000,417000,417000,416500,18
|
|
20230818,103500,2807914000,417000,417000,417000,417000,1
|
|
20230818,103400,2807497000,417000,418000,418000,416500,45
|
|
20230818,103300,2788728500,417000,417000,417000,417000,8
|
|
20230818,103200,2785392500,417000,416000,417500,416000,84
|
|
20230818,103100,2750344000,416500,416000,416500,416000,26
|
|
20230818,103000,2739523000,416000,416500,416500,415500,68
|
|
20230818,102900,2711217000,416500,417000,417000,416500,14
|
|
20230818,102800,2705385500,417000,417000,417000,417000,1
|
|
20230818,102700,2704968500,417000,417000,417000,417000,2
|
|
20230818,102600,2704134500,417000,417000,417500,417000,30
|
|
20230818,102500,2691620500,417500,417000,417500,417000,55
|
|
20230818,102400,2668682000,417000,417000,417000,417000,11
|
|
20230818,102300,2664095000,417000,417000,417500,416500,78
|
|
20230818,102200,2631577000,417000,416500,417000,416500,12
|
|
20230818,102100,2626578500,417000,416000,417000,416000,98
|
|
20230818,102000,2585782000,415500,414500,415500,414500,125
|
|
20230818,101900,2533904500,414500,414500,415000,414500,45
|
|
20230818,101800,2515251000,414500,414500,414500,414500,12
|
|
20230818,101700,2510277000,414500,414500,414500,414500,21
|
|
20230818,101600,2501572500,414500,414500,414500,414500,45
|
|
20230818,101500,2482920000,414500,414500,415000,414500,13
|
|
20230818,101400,2477531000,414500,415000,415000,414500,16
|
|
20230818,101300,2470891500,415000,414500,415000,414500,138
|
|
20230818,101200,2413690000,414500,415000,415000,414500,15
|
|
20230818,101100,2407471000,414500,414500,415000,414500,29
|
|
20230818,101000,2395448000,414500,415000,415000,414500,14
|
|
20230818,100900,2389644500,415000,415000,415500,415000,50
|
|
20230818,100800,2368894000,415000,415500,415500,415000,4
|
|
20230818,100700,2367232500,415500,415500,415500,415000,12
|
|
20230818,100600,2362247000,415000,415000,415000,415000,2
|
|
20230818,100500,2361417000,415000,415000,415000,415000,12
|
|
20230818,100400,2356437000,415000,415500,415500,415000,6
|
|
20230818,100300,2353945500,415500,415500,415500,415500,5
|
|
20230818,100200,2351868000,415500,415500,415500,415000,32
|
|
20230818,100100,2338585000,415500,415500,415500,415500,4
|
|
20230818,100000,2336923000,415500,415000,415500,414500,87
|
|
20230818,095900,2300825000,415000,415000,415000,415000,6
|
|
20230818,095800,2298335000,415000,414500,415000,414500,59
|
|
20230818,095700,2273868000,414500,414500,414500,414500,42
|
|
20230818,095600,2256459000,414500,415000,415000,414000,71
|
|
20230818,095500,2227036000,415000,415000,415500,414500,136
|
|
20230818,095400,2170589500,415000,415500,415500,415000,19
|
|
20230818,095300,2162703500,415000,414500,415000,414500,57
|
|
20230818,095200,2139053500,414500,414500,414500,414000,32
|
|
20230818,095100,2125794500,414500,414500,415000,414000,29
|
|
20230818,095000,2113780000,414500,414500,414500,414500,22
|
|
20230818,094900,2104661000,414500,414000,414500,414000,20
|
|
20230818,094800,2096375000,414000,413500,414000,413500,40
|
|
20230818,094700,2079819500,413500,414000,414000,413500,12
|
|
20230818,094600,2074856500,413500,413500,414000,413000,248
|
|
20230818,094500,1972347500,413500,413500,414000,413500,43
|
|
20230818,094400,1954565000,413500,413500,413500,413500,11
|
|
20230818,094300,1950016500,413500,414000,414000,413500,32
|
|
20230818,094200,1936770000,414000,414000,414000,414000,20
|
|
20230818,094100,1928490000,414000,414000,414000,414000,14
|
|
20230818,094000,1922694000,414000,413500,414000,413500,39
|
|
20230818,093900,1906552000,413500,413500,414000,413500,26
|
|
20230818,093800,1895799500,414000,414000,414000,413500,25
|
|
20230818,093700,1885457500,414000,412500,414000,412500,50
|
|
20230818,093600,1864805000,412500,412500,413000,412000,211
|
|
20230818,093500,1777744000,412500,412500,412500,412500,114
|
|
20230818,093400,1730719000,413000,414000,414000,412500,426
|
|
20230818,093300,1554784500,414000,413500,414500,413500,101
|
|
20230818,093200,1512978000,413500,414000,414000,413500,94
|
|
20230818,093100,1474073000,414000,414000,414000,413500,25
|
|
20230818,093000,1463727000,414000,414000,414000,413500,77
|
|
20230818,092900,1431884500,413500,413500,414000,413500,61
|
|
20230818,092800,1406656000,414000,414500,414500,413500,578
|
|
20230818,092700,1167243000,414500,415000,415000,414500,133
|
|
20230818,092600,1112048500,415000,415500,415500,414500,160
|
|
20230818,092500,1045648500,415500,415000,415500,415000,36
|
|
20230818,092400,1030696000,415000,415000,415500,415000,73
|
|
20230818,092300,1000397000,415000,415500,415500,415000,86
|
|
20230818,092200,964705000,415500,415000,415500,415000,73
|
|
20230818,092100,934392000,415500,416000,416000,415000,123
|
|
20230818,092000,883306000,416000,416500,417000,415500,27
|
|
20230818,091900,872062000,416500,416000,416500,416000,103
|
|
20230818,091800,829212000,416000,415500,416000,415000,107
|
|
20230818,091700,784769000,415000,415500,415500,415000,190
|
|
20230818,091600,705912000,415500,415500,415500,415000,196
|
|
20230818,091500,624478500,416000,417000,417000,416000,189
|
|
20230818,091400,545833000,417500,416500,417500,416500,42
|
|
20230818,091300,528324000,417500,417500,417500,416500,70
|
|
20230818,091200,499127000,417500,417500,418000,417000,42
|
|
20230818,091100,481589500,417000,417000,418000,417000,6
|
|
20230818,091000,479085500,417000,416000,417000,416000,39
|
|
20230818,090900,462829500,418000,416000,418000,416000,77
|
|
20230818,090800,430789500,416500,418000,418000,416000,27
|
|
20230818,090700,419535000,418000,417000,418500,415500,92
|
|
20230818,090600,381155500,415500,415500,417000,415500,81
|
|
20230818,090500,347454500,415500,416000,417000,415000,77
|
|
20230818,090400,315468000,415000,417000,417000,415000,70
|
|
20230818,090300,286384500,417000,416000,417000,415000,111
|
|
20230818,090200,240249000,415000,416000,416000,414500,95
|
|
20230818,090100,200832000,415000,417000,417000,415000,108
|
|
20230818,090000,155990500,417500,418500,419000,415000,372
|