691 lines
39 KiB
CSV
691 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,202800,5600557000,423000,423000,423000,423000,520
|
|
20230821,202700,5600557000,423000,423000,423000,423000,0
|
|
20230821,202600,5600557000,423000,423000,423000,423000,0
|
|
20230821,202500,5600557000,423000,423000,423000,423000,0
|
|
20230821,202400,5600557000,423000,423000,423000,423000,0
|
|
20230821,202300,5600557000,423000,423000,423000,423000,0
|
|
20230821,202200,5600557000,423000,423000,423000,423000,0
|
|
20230821,202100,5600557000,423000,423000,423000,423000,0
|
|
20230821,202000,5600557000,423000,423000,423000,423000,0
|
|
20230821,201900,5600557000,423000,423000,423000,423000,0
|
|
20230821,201800,5600557000,423000,423000,423000,423000,0
|
|
20230821,201700,5600557000,423000,423000,423000,423000,0
|
|
20230821,201600,5600557000,423000,423000,423000,423000,0
|
|
20230821,201500,5600557000,423000,423000,423000,423000,0
|
|
20230821,201400,5600557000,423000,423000,423000,423000,0
|
|
20230821,201300,5600557000,423000,423000,423000,423000,0
|
|
20230821,201200,5600557000,423000,423000,423000,423000,0
|
|
20230821,201100,5600557000,423000,423000,423000,423000,0
|
|
20230821,201000,5600557000,423000,423000,423000,423000,0
|
|
20230821,200900,5600557000,423000,423000,423000,423000,0
|
|
20230821,200800,5600557000,423000,423000,423000,423000,0
|
|
20230821,200700,5600557000,423000,423000,423000,423000,0
|
|
20230821,200600,5600557000,423000,423000,423000,423000,0
|
|
20230821,200500,5600557000,423000,423000,423000,423000,0
|
|
20230821,200400,5600557000,423000,423000,423000,423000,0
|
|
20230821,200300,5600557000,423000,423000,423000,423000,0
|
|
20230821,200200,5600557000,423000,423000,423000,423000,0
|
|
20230821,200100,5600557000,423000,423000,423000,423000,0
|
|
20230821,200000,5600557000,423000,423000,423000,423000,0
|
|
20230821,195900,5600557000,423000,423000,423000,423000,0
|
|
20230821,195800,5600557000,423000,423000,423000,423000,520
|
|
20230821,195700,5600557000,423000,423000,423000,423000,0
|
|
20230821,195600,5600557000,423000,423000,423000,423000,0
|
|
20230821,195500,5600557000,423000,423000,423000,423000,0
|
|
20230821,195400,5600557000,423000,423000,423000,423000,0
|
|
20230821,195300,5600557000,423000,423000,423000,423000,0
|
|
20230821,195200,5600557000,423000,423000,423000,423000,0
|
|
20230821,195100,5600557000,423000,423000,423000,423000,0
|
|
20230821,195000,5600557000,423000,423000,423000,423000,0
|
|
20230821,194900,5600557000,423000,423000,423000,423000,0
|
|
20230821,194800,5600557000,423000,423000,423000,423000,0
|
|
20230821,194700,5600557000,423000,423000,423000,423000,0
|
|
20230821,194600,5600557000,423000,423000,423000,423000,0
|
|
20230821,194500,5600557000,423000,423000,423000,423000,0
|
|
20230821,194400,5600557000,423000,423000,423000,423000,0
|
|
20230821,194300,5600557000,423000,423000,423000,423000,0
|
|
20230821,194200,5600557000,423000,423000,423000,423000,0
|
|
20230821,194100,5600557000,423000,423000,423000,423000,0
|
|
20230821,194000,5600557000,423000,423000,423000,423000,0
|
|
20230821,193900,5600557000,423000,423000,423000,423000,0
|
|
20230821,193800,5600557000,423000,423000,423000,423000,0
|
|
20230821,193700,5600557000,423000,423000,423000,423000,0
|
|
20230821,193600,5600557000,423000,423000,423000,423000,0
|
|
20230821,193500,5600557000,423000,423000,423000,423000,0
|
|
20230821,193400,5600557000,423000,423000,423000,423000,0
|
|
20230821,193300,5600557000,423000,423000,423000,423000,0
|
|
20230821,193200,5600557000,423000,423000,423000,423000,0
|
|
20230821,193100,5600557000,423000,423000,423000,423000,0
|
|
20230821,193000,5600557000,423000,423000,423000,423000,0
|
|
20230821,192900,5600557000,423000,423000,423000,423000,0
|
|
20230821,192800,5600557000,423000,423000,423000,423000,520
|
|
20230821,192700,5600557000,423000,423000,423000,423000,0
|
|
20230821,192600,5600557000,423000,423000,423000,423000,0
|
|
20230821,192500,5600557000,423000,423000,423000,423000,0
|
|
20230821,192400,5600557000,423000,423000,423000,423000,0
|
|
20230821,192300,5600557000,423000,423000,423000,423000,0
|
|
20230821,192200,5600557000,423000,423000,423000,423000,0
|
|
20230821,192100,5600557000,423000,423000,423000,423000,0
|
|
20230821,192000,5600557000,423000,423000,423000,423000,0
|
|
20230821,191900,5600557000,423000,423000,423000,423000,0
|
|
20230821,191800,5600557000,423000,423000,423000,423000,0
|
|
20230821,191700,5600557000,423000,423000,423000,423000,0
|
|
20230821,191600,5600557000,423000,423000,423000,423000,0
|
|
20230821,191500,5600557000,423000,423000,423000,423000,0
|
|
20230821,191400,5600557000,423000,423000,423000,423000,0
|
|
20230821,191300,5600557000,423000,423000,423000,423000,0
|
|
20230821,191200,5600557000,423000,423000,423000,423000,0
|
|
20230821,191100,5600557000,423000,423000,423000,423000,0
|
|
20230821,191000,5600557000,423000,423000,423000,423000,0
|
|
20230821,190900,5600557000,423000,423000,423000,423000,0
|
|
20230821,190800,5600557000,423000,423000,423000,423000,0
|
|
20230821,190700,5600557000,423000,423000,423000,423000,0
|
|
20230821,190600,5600557000,423000,423000,423000,423000,0
|
|
20230821,190500,5600557000,423000,423000,423000,423000,0
|
|
20230821,190400,5600557000,423000,423000,423000,423000,0
|
|
20230821,190300,5600557000,423000,423000,423000,423000,0
|
|
20230821,190200,5600557000,423000,423000,423000,423000,0
|
|
20230821,190100,5600557000,423000,423000,423000,423000,0
|
|
20230821,190000,5600557000,423000,423000,423000,423000,0
|
|
20230821,185900,5600557000,423000,423000,423000,423000,0
|
|
20230821,185800,5600557000,423000,423000,423000,423000,520
|
|
20230821,185700,5600557000,423000,423000,423000,423000,0
|
|
20230821,185600,5600557000,423000,423000,423000,423000,0
|
|
20230821,185500,5600557000,423000,423000,423000,423000,0
|
|
20230821,185400,5600557000,423000,423000,423000,423000,0
|
|
20230821,185300,5600557000,423000,423000,423000,423000,0
|
|
20230821,185200,5600557000,423000,423000,423000,423000,0
|
|
20230821,185100,5600557000,423000,423000,423000,423000,0
|
|
20230821,185000,5600557000,423000,423000,423000,423000,0
|
|
20230821,184900,5600557000,423000,423000,423000,423000,0
|
|
20230821,184800,5600557000,423000,423000,423000,423000,0
|
|
20230821,184700,5600557000,423000,423000,423000,423000,0
|
|
20230821,184600,5600557000,423000,423000,423000,423000,0
|
|
20230821,184500,5600557000,423000,423000,423000,423000,0
|
|
20230821,184400,5600557000,423000,423000,423000,423000,0
|
|
20230821,184300,5600557000,423000,423000,423000,423000,0
|
|
20230821,184200,5600557000,423000,423000,423000,423000,0
|
|
20230821,184100,5600557000,423000,423000,423000,423000,0
|
|
20230821,184000,5600557000,423000,423000,423000,423000,0
|
|
20230821,183900,5600557000,423000,423000,423000,423000,0
|
|
20230821,183800,5600557000,423000,423000,423000,423000,0
|
|
20230821,183700,5600557000,423000,423000,423000,423000,0
|
|
20230821,183600,5600557000,423000,423000,423000,423000,0
|
|
20230821,183500,5600557000,423000,423000,423000,423000,0
|
|
20230821,183400,5600557000,423000,423000,423000,423000,0
|
|
20230821,183300,5600557000,423000,423000,423000,423000,0
|
|
20230821,183200,5600557000,423000,423000,423000,423000,0
|
|
20230821,183100,5600557000,423000,423000,423000,423000,0
|
|
20230821,183000,5600557000,423000,423000,423000,423000,0
|
|
20230821,182900,5600557000,423000,423000,423000,423000,0
|
|
20230821,182800,5600557000,423000,423000,423000,423000,520
|
|
20230821,182700,5600557000,423000,423000,423000,423000,0
|
|
20230821,182600,5600557000,423000,423000,423000,423000,0
|
|
20230821,182500,5600557000,423000,423000,423000,423000,0
|
|
20230821,182400,5600557000,423000,423000,423000,423000,0
|
|
20230821,182300,5600557000,423000,423000,423000,423000,0
|
|
20230821,182200,5600557000,423000,423000,423000,423000,0
|
|
20230821,182100,5600557000,423000,423000,423000,423000,0
|
|
20230821,182000,5600557000,423000,423000,423000,423000,0
|
|
20230821,181900,5600557000,423000,423000,423000,423000,0
|
|
20230821,181800,5600557000,423000,423000,423000,423000,0
|
|
20230821,181700,5600557000,423000,423000,423000,423000,0
|
|
20230821,181600,5600557000,423000,423000,423000,423000,0
|
|
20230821,181500,5600557000,423000,423000,423000,423000,0
|
|
20230821,181400,5600557000,423000,423000,423000,423000,0
|
|
20230821,181300,5600557000,423000,423000,423000,423000,0
|
|
20230821,181200,5600557000,423000,423000,423000,423000,0
|
|
20230821,181100,5600557000,423000,423000,423000,423000,0
|
|
20230821,181000,5600557000,423000,423000,423000,423000,0
|
|
20230821,180900,5600557000,423000,423000,423000,423000,0
|
|
20230821,180800,5600557000,423000,423000,423000,423000,0
|
|
20230821,180700,5600557000,423000,423000,423000,423000,0
|
|
20230821,180600,5600557000,423000,423000,423000,423000,0
|
|
20230821,180500,5600557000,423000,423000,423000,423000,0
|
|
20230821,180400,5600557000,423000,423000,423000,423000,0
|
|
20230821,180300,5600557000,423000,423000,423000,423000,0
|
|
20230821,180200,5600557000,423000,423000,423000,423000,0
|
|
20230821,180100,5600557000,423000,423000,423000,423000,0
|
|
20230821,180000,5600557000,423000,423000,423000,423000,0
|
|
20230821,175900,5600557000,423000,423000,423000,423000,0
|
|
20230821,175800,5600557000,423000,423000,423000,423000,520
|
|
20230821,175700,5600557000,423000,423000,423000,423000,0
|
|
20230821,175600,5600557000,423000,423000,423000,423000,0
|
|
20230821,175500,5600557000,423000,423000,423000,423000,0
|
|
20230821,175400,5600557000,423000,423000,423000,423000,0
|
|
20230821,175300,5600557000,423000,423000,423000,423000,0
|
|
20230821,175200,5600557000,423000,423000,423000,423000,0
|
|
20230821,175100,5600557000,423000,423000,423000,423000,0
|
|
20230821,175000,5600557000,423000,423000,423000,423000,0
|
|
20230821,174900,5600557000,423000,423000,423000,423000,0
|
|
20230821,174800,5600557000,423000,423000,423000,423000,0
|
|
20230821,174700,5600557000,423000,423000,423000,423000,0
|
|
20230821,174600,5600557000,423000,423000,423000,423000,0
|
|
20230821,174500,5600557000,423000,423000,423000,423000,0
|
|
20230821,174400,5600557000,423000,423000,423000,423000,0
|
|
20230821,174300,5600557000,423000,423000,423000,423000,0
|
|
20230821,174200,5600557000,423000,423000,423000,423000,0
|
|
20230821,174100,5600557000,423000,423000,423000,423000,0
|
|
20230821,174000,5600557000,423000,423000,423000,423000,0
|
|
20230821,173900,5600557000,423000,423000,423000,423000,0
|
|
20230821,173800,5600557000,423000,423000,423000,423000,0
|
|
20230821,173700,5600557000,423000,423000,423000,423000,0
|
|
20230821,173600,5600557000,423000,423000,423000,423000,0
|
|
20230821,173500,5600557000,423000,423000,423000,423000,0
|
|
20230821,173400,5600557000,423000,423000,423000,423000,0
|
|
20230821,173300,5600557000,423000,423000,423000,423000,0
|
|
20230821,173200,5600557000,423000,423000,423000,423000,0
|
|
20230821,173100,5600557000,423000,423000,423000,423000,0
|
|
20230821,173000,5600557000,423000,423000,423000,423000,0
|
|
20230821,172900,5600557000,423000,423000,423000,423000,0
|
|
20230821,172800,5600557000,423000,423000,423000,423000,520
|
|
20230821,172700,5600557000,423000,423000,423000,423000,0
|
|
20230821,172600,5600557000,423000,423000,423000,423000,0
|
|
20230821,172500,5600557000,423000,423000,423000,423000,0
|
|
20230821,172400,5600557000,423000,423000,423000,423000,0
|
|
20230821,172300,5600557000,423000,423000,423000,423000,0
|
|
20230821,172200,5600557000,423000,423000,423000,423000,0
|
|
20230821,172100,5600557000,423000,423000,423000,423000,0
|
|
20230821,172000,5600557000,423000,423000,423000,423000,0
|
|
20230821,171900,5600557000,423000,423000,423000,423000,0
|
|
20230821,171800,5600557000,423000,423000,423000,423000,0
|
|
20230821,171700,5600557000,423000,423000,423000,423000,0
|
|
20230821,171600,5600557000,423000,423000,423000,423000,0
|
|
20230821,171500,5600557000,423000,423000,423000,423000,0
|
|
20230821,171400,5600557000,423000,423000,423000,423000,0
|
|
20230821,171300,5600557000,423000,423000,423000,423000,0
|
|
20230821,171200,5600557000,423000,423000,423000,423000,0
|
|
20230821,171100,5600557000,423000,423000,423000,423000,0
|
|
20230821,171000,5600557000,423000,423000,423000,423000,0
|
|
20230821,170900,5600557000,423000,423000,423000,423000,0
|
|
20230821,170800,5600557000,423000,423000,423000,423000,0
|
|
20230821,170700,5600557000,423000,423000,423000,423000,0
|
|
20230821,170600,5600557000,423000,423000,423000,423000,0
|
|
20230821,170500,5600557000,423000,423000,423000,423000,0
|
|
20230821,170400,5600557000,423000,423000,423000,423000,0
|
|
20230821,170300,5600557000,423000,423000,423000,423000,0
|
|
20230821,170200,5600557000,423000,423000,423000,423000,0
|
|
20230821,170100,5600557000,423000,423000,423000,423000,0
|
|
20230821,170000,5600557000,423000,423000,423000,423000,0
|
|
20230821,165900,5600557000,423000,423000,423000,423000,0
|
|
20230821,165800,5600557000,423000,423000,423000,423000,520
|
|
20230821,165700,5600557000,423000,423000,423000,423000,0
|
|
20230821,165600,5600557000,423000,423000,423000,423000,0
|
|
20230821,165500,5600557000,423000,423000,423000,423000,0
|
|
20230821,165400,5600557000,423000,423000,423000,423000,0
|
|
20230821,165300,5600557000,423000,423000,423000,423000,0
|
|
20230821,165200,5600557000,423000,423000,423000,423000,0
|
|
20230821,165100,5600557000,423000,423000,423000,423000,0
|
|
20230821,165000,5600557000,423000,423000,423000,423000,0
|
|
20230821,164900,5600557000,423000,423000,423000,423000,0
|
|
20230821,164800,5600557000,423000,423000,423000,423000,0
|
|
20230821,164700,5600557000,423000,423000,423000,423000,0
|
|
20230821,164600,5600557000,423000,423000,423000,423000,0
|
|
20230821,164500,5600557000,423000,423000,423000,423000,0
|
|
20230821,164400,5600557000,423000,423000,423000,423000,0
|
|
20230821,164300,5600557000,423000,423000,423000,423000,0
|
|
20230821,164200,5600557000,423000,423000,423000,423000,0
|
|
20230821,164100,5600557000,423000,423000,423000,423000,0
|
|
20230821,164000,5600557000,423000,423000,423000,423000,0
|
|
20230821,163900,5600557000,423000,423000,423000,423000,0
|
|
20230821,163800,5600557000,423000,423000,423000,423000,0
|
|
20230821,163700,5600557000,423000,423000,423000,423000,0
|
|
20230821,163600,5600557000,423000,423000,423000,423000,0
|
|
20230821,163500,5600557000,423000,423000,423000,423000,0
|
|
20230821,163400,5600557000,423000,423000,423000,423000,0
|
|
20230821,163300,5600557000,423000,423000,423000,423000,0
|
|
20230821,163200,5600557000,423000,423000,423000,423000,0
|
|
20230821,163100,5600557000,423000,423000,423000,423000,0
|
|
20230821,163000,5600557000,423000,423000,423000,423000,0
|
|
20230821,162900,5600557000,423000,423000,423000,423000,0
|
|
20230821,162800,5600557000,423000,423000,423000,423000,520
|
|
20230821,162700,5600557000,423000,423000,423000,423000,0
|
|
20230821,162600,5600557000,423000,423000,423000,423000,0
|
|
20230821,162500,5600557000,423000,423000,423000,423000,0
|
|
20230821,162400,5600557000,423000,423000,423000,423000,0
|
|
20230821,162300,5600557000,423000,423000,423000,423000,0
|
|
20230821,162200,5600557000,423000,423000,423000,423000,0
|
|
20230821,162100,5600557000,423000,423000,423000,423000,0
|
|
20230821,162000,5600557000,423000,423000,423000,423000,0
|
|
20230821,161900,5600557000,423000,423000,423000,423000,0
|
|
20230821,161800,5600557000,423000,423000,423000,423000,0
|
|
20230821,161700,5600557000,423000,423000,423000,423000,0
|
|
20230821,161600,5600557000,423000,423000,423000,423000,0
|
|
20230821,161500,5600557000,423000,423000,423000,423000,0
|
|
20230821,161400,5600557000,423000,423000,423000,423000,0
|
|
20230821,161300,5600557000,423000,423000,423000,423000,0
|
|
20230821,161200,5600557000,423000,423000,423000,423000,0
|
|
20230821,161100,5600557000,423000,423000,423000,423000,0
|
|
20230821,161000,5600557000,423000,423000,423000,423000,0
|
|
20230821,160900,5600557000,423000,423000,423000,423000,0
|
|
20230821,160800,5600557000,423000,423000,423000,423000,0
|
|
20230821,160700,5600557000,423000,423000,423000,423000,0
|
|
20230821,160600,5600557000,423000,423000,423000,423000,0
|
|
20230821,160500,5600557000,423000,423000,423000,423000,0
|
|
20230821,160400,5600557000,423000,423000,423000,423000,0
|
|
20230821,160300,5600557000,423000,423000,423000,423000,0
|
|
20230821,160200,5600557000,423000,423000,423000,423000,0
|
|
20230821,160100,5600557000,423000,423000,423000,423000,0
|
|
20230821,160000,5600557000,423000,423000,423000,423000,0
|
|
20230821,155900,5600557000,423000,423000,423000,423000,0
|
|
20230821,155800,5600557000,423000,423000,423000,423000,520
|
|
20230821,155700,5600557000,423000,423000,423000,423000,0
|
|
20230821,155600,5600557000,423000,423000,423000,423000,0
|
|
20230821,155500,5600557000,423000,423000,423000,423000,0
|
|
20230821,155400,5600557000,423000,423000,423000,423000,0
|
|
20230821,155300,5600557000,423000,423000,423000,423000,0
|
|
20230821,155200,5600557000,423000,423000,423000,423000,0
|
|
20230821,155100,5600557000,423000,423000,423000,423000,0
|
|
20230821,155000,5600557000,423000,423000,423000,423000,0
|
|
20230821,154900,5600557000,423000,423000,423000,423000,0
|
|
20230821,154800,5600557000,423000,423000,423000,423000,0
|
|
20230821,154700,5600557000,423000,423000,423000,423000,0
|
|
20230821,154600,5600557000,423000,423000,423000,423000,0
|
|
20230821,154500,5600557000,423000,423000,423000,423000,0
|
|
20230821,154400,5600557000,423000,423000,423000,423000,0
|
|
20230821,154300,5600557000,423000,423000,423000,423000,0
|
|
20230821,154200,5600557000,423000,423000,423000,423000,0
|
|
20230821,154100,5600557000,423000,423000,423000,423000,0
|
|
20230821,154000,5600557000,423000,423000,423000,423000,0
|
|
20230821,153900,5600557000,423000,423000,423000,423000,0
|
|
20230821,153800,5600557000,423000,423000,423000,423000,0
|
|
20230821,153700,5600557000,423000,423000,423000,423000,0
|
|
20230821,153600,5600557000,423000,423000,423000,423000,0
|
|
20230821,153500,5600557000,423000,423000,423000,423000,0
|
|
20230821,153400,5600557000,423000,423000,423000,423000,0
|
|
20230821,153300,5600557000,423000,423000,423000,423000,0
|
|
20230821,153200,5600557000,423000,423000,423000,423000,0
|
|
20230821,153100,5600557000,423000,423000,423000,423000,0
|
|
20230821,153000,5600557000,423000,423000,423000,423000,520
|
|
20230821,152900,5380597000,423000,423000,423000,423000,0
|
|
20230821,152800,5380597000,423000,423000,423000,423000,0
|
|
20230821,152700,5380597000,423000,423000,423000,423000,0
|
|
20230821,152600,5380597000,423000,423000,423000,423000,0
|
|
20230821,152500,5380597000,423000,423000,423000,423000,0
|
|
20230821,152400,5380597000,423000,423000,423000,423000,0
|
|
20230821,152300,5380597000,423000,423000,423000,423000,0
|
|
20230821,152200,5380597000,423000,423000,423000,423000,0
|
|
20230821,152100,5380597000,423000,423000,423000,423000,0
|
|
20230821,152000,5380597000,423000,423000,423000,423000,0
|
|
20230821,151900,5380597000,423000,423000,423000,422500,47
|
|
20230821,151800,5360722500,422500,423000,423000,422500,49
|
|
20230821,151700,5340008000,422500,422500,423000,422500,19
|
|
20230821,151600,5331975000,422500,422500,423000,422500,21
|
|
20230821,151500,5323098000,423000,423000,423000,422500,36
|
|
20230821,151400,5307878500,422500,422000,422500,422000,87
|
|
20230821,151300,5271124000,422500,422500,422500,422500,1
|
|
20230821,151200,5270701500,422000,422000,422000,422000,2
|
|
20230821,151100,5269857500,422000,422000,422500,422000,18
|
|
20230821,151000,5262261000,422500,422000,422500,422000,8
|
|
20230821,150900,5258884000,422500,422500,422500,422500,17
|
|
20230821,150800,5251701500,422000,422000,422500,422000,28
|
|
20230821,150700,5239876000,422500,422000,422500,422000,14
|
|
20230821,150600,5233966500,422500,422000,422500,422000,68
|
|
20230821,150500,5205269000,422000,421500,422000,421500,79
|
|
20230821,150400,5171932000,421500,422000,422000,421500,12
|
|
20230821,150300,5166869000,423000,423000,423000,422000,16
|
|
20230821,150200,5160110000,421500,422500,422500,421500,79
|
|
20230821,150100,5126762500,422000,422500,423000,422000,10
|
|
20230821,150000,5122539000,422500,422500,423000,422500,5
|
|
20230821,145900,5120425500,422000,423000,423000,422000,15
|
|
20230821,145800,5114086500,423000,422000,423000,421500,15
|
|
20230821,145700,5107751000,422000,422500,422500,422000,31
|
|
20230821,145600,5094659000,422500,422000,422500,422000,18
|
|
20230821,145500,5087060000,422000,422000,422500,422000,14
|
|
20230821,145400,5081149000,422000,422000,422000,422000,5
|
|
20230821,145300,5079039000,422000,422500,422500,422000,5
|
|
20230821,145200,5076927500,422500,423500,423500,422500,63
|
|
20230821,145100,5050281500,423500,423500,424000,423500,58
|
|
20230821,145000,5025712000,423000,423000,423000,423000,6
|
|
20230821,144900,5023174000,423000,422500,423500,422500,44
|
|
20230821,144800,5004580500,422500,422000,422500,422000,20
|
|
20230821,144700,4996131500,422000,422000,422000,422000,2
|
|
20230821,144600,4995287500,421500,421500,422000,421500,36
|
|
20230821,144500,4980096500,422000,422000,422000,421500,21
|
|
20230821,144400,4971235000,422000,422000,422000,422000,9
|
|
20230821,144300,4967437000,422000,422000,422000,422000,12
|
|
20230821,144200,4962373000,421500,422500,422500,421500,47
|
|
20230821,144100,4942529000,422000,422500,422500,422000,74
|
|
20230821,144000,4911287500,422500,423500,423500,422500,64
|
|
20230821,143900,4884204000,423000,423500,423500,423000,91
|
|
20230821,143800,4845705000,423000,423500,423500,423000,8
|
|
20230821,143700,4842320500,423500,423500,423500,423000,7
|
|
20230821,143600,4839358000,423500,424500,424500,423500,160
|
|
20230821,143500,4771501500,424000,424000,424500,424000,30
|
|
20230821,143400,4758768500,424000,424000,424000,424000,1
|
|
20230821,143300,4758344500,424000,425000,425000,424000,15
|
|
20230821,143200,4751980500,424500,424500,424500,424500,22
|
|
20230821,143100,4742641500,424500,424500,424500,424500,15
|
|
20230821,143000,4736274000,424500,425000,425000,424500,17
|
|
20230821,142900,4729057000,424500,425000,425000,424500,186
|
|
20230821,142800,4650092500,424500,425000,425000,424500,32
|
|
20230821,142700,4636498500,424500,425000,425000,424500,3
|
|
20230821,142600,4635224000,425000,425000,425000,425000,60
|
|
20230821,142500,4609724000,425000,425000,425000,425000,7
|
|
20230821,142400,4606749000,425000,425000,425000,424500,7
|
|
20230821,142300,4603775500,425000,425000,425000,425000,62
|
|
20230821,142200,4577425500,425500,425000,425500,425000,36
|
|
20230821,142100,4562125000,424500,425000,425000,424500,6
|
|
20230821,142000,4559576500,425500,425500,425500,425000,3
|
|
20230821,141900,4558300500,425500,425500,425500,425500,6
|
|
20230821,141800,4555747500,425500,425500,425500,425000,69
|
|
20230821,141700,4526420000,425500,425500,425500,425500,8
|
|
20230821,141600,4523016000,425500,425000,425500,425000,9
|
|
20230821,141500,4519187000,425500,425500,425500,425000,35
|
|
20230821,141400,4504295500,425500,425500,425500,425500,2
|
|
20230821,141300,4503444500,425000,425000,425000,425000,26
|
|
20230821,141200,4492394500,425000,425000,425000,425000,15
|
|
20230821,141100,4486019500,424500,425000,425500,424500,27
|
|
20230821,141000,4474544500,425000,425500,425500,425000,4
|
|
20230821,140900,4472843500,425500,425500,425500,425000,18
|
|
20230821,140800,4465185000,425500,425500,425500,425500,22
|
|
20230821,140700,4455824000,425000,425500,425500,425000,2
|
|
20230821,140600,4454973500,425000,425000,425500,425000,9
|
|
20230821,140500,4451148000,425000,425000,425000,424500,26
|
|
20230821,140400,4440107000,425000,425000,425000,425000,3
|
|
20230821,140300,4438832000,424500,425000,425000,424500,6
|
|
20230821,140200,4436283000,425000,425000,425000,424500,16
|
|
20230821,140100,4429483500,425000,425000,425000,425000,19
|
|
20230821,140000,4421408500,425000,425500,425500,425000,53
|
|
20230821,135900,4398882500,425500,425000,425500,425000,12
|
|
20230821,135800,4393777500,425000,425500,425500,425000,16
|
|
20230821,135700,4386974000,425500,425000,425500,425000,2
|
|
20230821,135600,4386123500,425500,425500,425500,425000,20
|
|
20230821,135500,4377616500,425500,425000,425500,425000,22
|
|
20230821,135400,4368256500,425500,425000,425500,425000,23
|
|
20230821,135300,4358480500,425500,425000,425500,425000,2
|
|
20230821,135200,4357630000,425500,425500,425500,425500,15
|
|
20230821,135100,4351247500,425500,425000,425500,425000,4
|
|
20230821,135000,4349546500,425500,425000,425500,425000,3
|
|
20230821,134900,4348271000,425000,425000,425000,425000,14
|
|
20230821,134800,4342321000,425000,425000,425000,425000,28
|
|
20230821,134700,4330421000,425000,425000,425000,425000,2
|
|
20230821,134600,4329571000,424500,425000,425500,424500,12
|
|
20230821,134500,4324471000,425000,425000,425500,425000,54
|
|
20230821,134400,4301519500,425500,425500,425500,425500,2
|
|
20230821,134300,4300668500,425500,425500,425500,425500,2
|
|
20230821,134200,4299817500,425000,425500,426000,425000,25
|
|
20230821,134100,4289180000,425500,425500,425500,425500,21
|
|
20230821,134000,4280244500,425500,425500,425500,425500,5
|
|
20230821,133900,4278117000,425500,425500,425500,425500,20
|
|
20230821,133800,4269607000,425500,425500,425500,425500,79
|
|
20230821,133700,4235992500,426000,426000,426000,426000,1
|
|
20230821,133600,4235566500,426000,426000,426000,426000,7
|
|
20230821,133500,4232584500,426000,426000,426000,425500,14
|
|
20230821,133400,4226621000,425500,425500,425500,425500,65
|
|
20230821,133300,4198963500,426500,426000,426500,426000,9
|
|
20230821,133200,4195129000,426000,426500,426500,426000,15
|
|
20230821,133100,4188734500,426500,426000,426500,426000,3
|
|
20230821,133000,4187456000,426000,425500,426000,425500,15
|
|
20230821,132900,4181066500,426000,426000,426000,426000,13
|
|
20230821,132800,4175528500,426000,426000,426000,426000,74
|
|
20230821,132700,4144004500,426000,425500,426000,425500,136
|
|
20230821,132600,4086136000,425500,425000,425500,425000,9
|
|
20230821,132500,4082307000,425000,425500,425500,425000,4
|
|
20230821,132400,4080605500,425500,425500,425500,425500,0
|
|
20230821,132300,4080605500,425500,425500,425500,425500,1
|
|
20230821,132200,4080180000,425500,425500,425500,425500,11
|
|
20230821,132100,4075499500,425500,425500,425500,425000,20
|
|
20230821,132000,4066990000,425000,425000,425000,425000,5
|
|
20230821,131900,4064865000,425500,425500,425500,425500,10
|
|
20230821,131800,4060610000,425000,425000,425000,425000,11
|
|
20230821,131700,4055935000,425000,425000,425000,425000,1
|
|
20230821,131600,4055510000,425500,425000,425500,425000,14
|
|
20230821,131500,4049556500,425000,425000,425000,425000,25
|
|
20230821,131400,4038931500,425000,425000,425000,425000,9
|
|
20230821,131300,4035106500,424500,424500,424500,424500,6
|
|
20230821,131200,4032559500,425000,425000,425000,424500,19
|
|
20230821,131100,4024488000,425000,425000,425000,425000,15
|
|
20230821,131000,4018113000,425000,425000,425000,425000,1
|
|
20230821,130900,4017688000,425500,425000,425500,425000,8
|
|
20230821,130800,4014284500,425000,425000,425000,425000,24
|
|
20230821,130700,4004084500,425500,425500,425500,425500,3
|
|
20230821,130600,4002808000,425500,425000,425500,424500,91
|
|
20230821,130500,3964130000,425000,425000,425000,425000,14
|
|
20230821,130400,3958180000,425000,425000,425000,425000,7
|
|
20230821,130300,3955205000,425000,425000,425000,425000,28
|
|
20230821,130200,3943305000,425000,425000,425000,425000,14
|
|
20230821,130100,3937355000,425000,425000,425000,425000,19
|
|
20230821,130000,3929280000,424500,424500,425000,424500,10
|
|
20230821,125900,3925031500,425000,425000,425000,425000,10
|
|
20230821,125800,3920781500,425000,425000,425000,425000,14
|
|
20230821,125700,3914831500,425000,425000,425000,425000,0
|
|
20230821,125600,3914831500,425000,425000,425000,424500,11
|
|
20230821,125500,3910157000,425000,424500,425000,424500,2
|
|
20230821,125400,3909307500,424500,424500,424500,424500,0
|
|
20230821,125300,3909307500,424500,424500,424500,424500,1
|
|
20230821,125200,3908883000,425000,425500,425500,425000,103
|
|
20230821,125100,3865106000,425500,425500,425500,425500,0
|
|
20230821,125000,3865106000,425500,425500,425500,425500,0
|
|
20230821,124900,3865106000,425500,425500,425500,425500,8
|
|
20230821,124800,3861702000,425000,425000,425000,425000,12
|
|
20230821,124700,3856602000,425000,426000,426000,425000,12
|
|
20230821,124600,3851498000,426000,425500,426000,425500,28
|
|
20230821,124500,3839583500,425000,424500,425000,424500,7
|
|
20230821,124400,3836609000,425000,424500,425000,424500,61
|
|
20230821,124300,3810689000,424000,424000,424500,424000,6
|
|
20230821,124200,3808144500,424000,424000,424000,424000,7
|
|
20230821,124100,3805176500,423000,423500,423500,423000,81
|
|
20230821,124000,3770874500,423000,423000,423000,423000,1
|
|
20230821,123900,3770451500,423000,424500,424500,423000,48
|
|
20230821,123800,3750122000,424500,424500,424500,424500,1
|
|
20230821,123700,3749697500,423500,423500,423500,423500,30
|
|
20230821,123600,3736992500,423500,424500,424500,423500,13
|
|
20230821,123500,3731477500,424000,424500,424500,424000,13
|
|
20230821,123400,3725959500,424500,424500,424500,424500,29
|
|
20230821,123300,3713649000,424500,424500,424500,424500,8
|
|
20230821,123200,3710253000,423500,424500,424500,423500,26
|
|
20230821,123100,3699230000,424500,424500,424500,424500,2
|
|
20230821,123000,3698381000,424500,424500,424500,424500,54
|
|
20230821,122900,3675458000,424000,424500,424500,424000,17
|
|
20230821,122800,3668245000,424500,424500,424500,424500,24
|
|
20230821,122700,3658057000,424500,424000,424500,424000,18
|
|
20230821,122600,3650416500,424500,424500,424500,424500,6
|
|
20230821,122500,3647869500,424500,424500,424500,424500,2
|
|
20230821,122400,3647020500,424500,424500,424500,424500,0
|
|
20230821,122300,3647020500,424500,424500,424500,424500,13
|
|
20230821,122200,3641502000,425000,425000,425000,425000,1
|
|
20230821,122100,3641077000,425000,425000,425000,425000,27
|
|
20230821,122000,3629602000,425000,424500,425000,424500,6
|
|
20230821,121900,3627054500,424500,424000,424500,424000,10
|
|
20230821,121800,3622810500,423500,424000,424000,423500,94
|
|
20230821,121700,3582955000,424000,424000,424000,424000,1
|
|
20230821,121600,3582531000,424000,424500,424500,424000,95
|
|
20230821,121500,3542213500,424500,424500,424500,424500,23
|
|
20230821,121400,3532450000,424000,424500,424500,424000,3
|
|
20230821,121300,3531177000,424000,424500,424500,424000,12
|
|
20230821,121200,3526084500,424500,424500,424500,424500,0
|
|
20230821,121100,3526084500,424500,424500,424500,424500,4
|
|
20230821,121000,3524386500,424500,424000,424500,424000,18
|
|
20230821,120900,3516751500,424000,424000,424000,424000,8
|
|
20230821,120800,3513359500,424000,424000,424000,424000,45
|
|
20230821,120700,3494279500,424000,424000,424000,424000,0
|
|
20230821,120600,3494279500,424000,423500,424000,423500,8
|
|
20230821,120500,3490888500,423500,424000,424000,423500,14
|
|
20230821,120400,3484953500,424000,424000,424000,424000,46
|
|
20230821,120300,3465449500,424000,424000,424000,424000,63
|
|
20230821,120200,3438737500,424000,423500,424000,423500,6
|
|
20230821,120100,3436196000,424000,424000,424000,423500,8
|
|
20230821,120000,3432804500,423500,423500,423500,423500,6
|
|
20230821,115900,3430263500,424000,424000,424000,424000,9
|
|
20230821,115800,3426447500,424000,424000,424000,424000,4
|
|
20230821,115700,3424751500,423500,423500,423500,423500,14
|
|
20230821,115600,3418822500,424000,423500,424000,423500,16
|
|
20230821,115500,3412043000,423500,423500,423500,423500,7
|
|
20230821,115400,3409078500,423000,423000,423000,423000,0
|
|
20230821,115300,3409078500,423000,423500,423500,423000,11
|
|
20230821,115200,3404421000,423500,423000,423500,423000,10
|
|
20230821,115100,3400189500,423500,424000,424000,423500,20
|
|
20230821,115000,3391718500,424000,423500,424000,423500,8
|
|
20230821,114900,3388330000,424000,423500,424000,423500,7
|
|
20230821,114800,3385362500,424000,424000,424000,424000,33
|
|
20230821,114700,3371370500,424000,424000,424000,424000,1
|
|
20230821,114600,3370946500,424000,424000,424500,424000,9
|
|
20230821,114500,3367127500,424000,424000,424000,424000,6
|
|
20230821,114400,3364583500,425000,425000,425000,425000,4
|
|
20230821,114300,3362883500,425000,425000,425000,425000,7
|
|
20230821,114200,3359908500,424500,424500,424500,424500,2
|
|
20230821,114100,3359059500,424500,425000,425000,424500,53
|
|
20230821,114000,3336547000,425000,425000,425000,425000,15
|
|
20230821,113900,3330172000,425000,425000,425000,424500,35
|
|
20230821,113800,3315298000,424500,425000,425000,424500,15
|
|
20230821,113700,3308926000,424500,424500,424500,424500,10
|
|
20230821,113600,3304681000,424500,424500,425000,424000,55
|
|
20230821,113500,3281328500,425000,424500,425000,424500,7
|
|
20230821,113400,3278354000,424500,424500,424500,424500,23
|
|
20230821,113300,3268590500,424500,423500,424500,423500,10
|
|
20230821,113200,3264351000,423500,423500,423500,423500,8
|
|
20230821,113100,3260963000,423500,423500,423500,423500,0
|
|
20230821,113000,3260963000,423500,423500,423500,423500,2
|
|
20230821,112900,3260116000,424500,424000,424500,423500,90
|
|
20230821,112800,3221924000,424000,424000,424000,424000,3
|
|
20230821,112700,3220652000,424000,424000,424000,424000,13
|
|
20230821,112600,3215140000,424000,424000,424000,424000,7
|
|
20230821,112500,3212172000,423500,424000,424000,423500,4
|
|
20230821,112400,3210476500,424000,424000,424000,424000,46
|
|
20230821,112300,3190972500,424000,423500,424000,423000,33
|
|
20230821,112200,3176990000,423500,423500,423500,423500,5
|
|
20230821,112100,3174872500,423500,423000,423500,423000,31
|
|
20230821,112000,3161757000,423000,423000,423000,422500,10
|
|
20230821,111900,3157527500,423000,423000,423000,422500,43
|
|
20230821,111800,3139349000,423000,423000,423000,423000,4
|
|
20230821,111700,3137657000,423000,423000,423000,423000,6
|
|
20230821,111600,3135119000,423000,423000,423500,423000,23
|
|
20230821,111500,3125387000,423500,423500,423500,423500,1
|
|
20230821,111400,3124963500,423500,423500,423500,423500,26
|
|
20230821,111300,3113952500,423500,422500,423500,422500,40
|
|
20230821,111200,3097045500,422500,422500,422500,422500,1
|
|
20230821,111100,3096623000,422500,424500,424500,422500,13
|
|
20230821,111000,3091121000,424500,424000,425000,424000,17
|
|
20230821,110900,3083903000,424000,423000,424000,423000,25
|
|
20230821,110800,3073324500,422500,422500,422500,422500,2
|
|
20230821,110700,3072479500,422500,422500,423000,422500,12
|
|
20230821,110600,3067404500,423000,422000,423000,422000,7
|
|
20230821,110500,3064444500,422500,422500,422500,422500,21
|
|
20230821,110400,3055572000,422500,422500,422500,422500,17
|
|
20230821,110300,3048389500,422500,422000,423000,422000,10
|
|
20230821,110200,3044161500,422000,422000,422000,422000,38
|
|
20230821,110100,3028125500,421500,422000,422000,421500,46
|
|
20230821,110000,3008724000,422000,422000,422000,422000,13
|
|
20230821,105900,3003238000,422000,421500,422000,421500,14
|
|
20230821,105800,2997335000,421500,421500,421500,421500,1
|
|
20230821,105700,2996913500,421500,421500,421500,421500,15
|
|
20230821,105600,2990591000,422000,422000,422000,422000,8
|
|
20230821,105500,2987215000,421500,421000,421500,421000,25
|
|
20230821,105400,2976678000,421500,421500,421500,421500,25
|
|
20230821,105300,2966140500,422000,421500,422000,421000,73
|
|
20230821,105200,2935367500,422000,422000,422000,422000,32
|
|
20230821,105100,2921863500,423000,422500,423000,422500,4
|
|
20230821,105000,2920172000,423000,421500,423000,421500,96
|
|
20230821,104900,2879672500,422000,423500,423500,422000,89
|
|
20230821,104800,2842074000,423500,423500,423500,423500,3
|
|
20230821,104700,2840803500,423500,423500,423500,423500,8
|
|
20230821,104600,2837415500,423500,423500,424000,423500,58
|
|
20230821,104500,2812827000,423500,422000,423500,422000,59
|
|
20230821,104400,2787920000,423500,423500,424000,423500,19
|
|
20230821,104300,2779873000,424000,424000,424000,422000,28
|
|
20230821,104200,2768021000,424000,424000,424000,422000,29
|
|
20230821,104100,2755743500,424000,424500,424500,424000,42
|
|
20230821,104000,2737932500,424000,423500,424000,422500,21
|
|
20230821,103900,2729035500,422000,424000,424000,422000,13
|
|
20230821,103800,2723533500,424000,425500,425500,422000,65
|
|
20230821,103700,2696077500,425500,425000,425500,422000,149
|
|
20230821,103600,2633081000,425000,424500,425500,423000,136
|
|
20230821,103500,2575392500,424500,425500,426000,424500,135
|
|
20230821,103400,2518008500,425500,425500,425500,425500,3
|
|
20230821,103300,2516732000,426000,426000,426000,426000,23
|
|
20230821,103200,2506934000,426000,426500,426500,426000,40
|
|
20230821,103100,2489891000,426000,426000,426000,426000,10
|
|
20230821,103000,2485631000,427000,426000,427000,426000,39
|
|
20230821,102900,2468997000,426000,426000,426500,426000,20
|
|
20230821,102800,2460475000,426000,426000,426500,426000,117
|
|
20230821,102700,2410630500,425500,425500,426000,425500,97
|
|
20230821,102600,2369325500,425000,425500,425500,425000,37
|
|
20230821,102500,2353594000,425000,425000,425500,424500,20
|
|
20230821,102400,2345093000,424500,425000,425500,424500,37
|
|
20230821,102300,2329367000,425500,425000,425500,425000,11
|
|
20230821,102200,2324691000,425000,425000,425000,425000,7
|
|
20230821,102100,2321716000,425000,424500,425000,424500,3
|
|
20230821,102000,2320441500,424500,424000,425000,424000,57
|
|
20230821,101900,2296248000,424000,424000,424000,424000,23
|
|
20230821,101800,2286496000,423500,423500,424000,423500,8
|
|
20230821,101700,2283105500,424000,424500,424500,423500,46
|
|
20230821,101600,2263614500,424500,425000,425500,424500,377
|
|
20230821,101500,2103573000,425500,425500,425500,425000,34
|
|
20230821,101400,2089109000,425000,425500,425500,424500,48
|
|
20230821,101300,2068708000,425500,424500,425500,424500,12
|
|
20230821,101200,2063608000,425000,425000,425000,425000,14
|
|
20230821,101100,2057658000,425000,425500,425500,424500,96
|
|
20230821,101000,2016854000,425500,425500,425500,425500,18
|
|
20230821,100900,2009195000,425500,425500,425500,425000,12
|
|
20230821,100800,2004089500,425500,425500,425500,425500,10
|
|
20230821,100700,1999834500,425500,424500,425500,424500,60
|
|
20230821,100600,1974341500,424500,424000,424500,424000,183
|
|
20230821,100500,1896698000,424500,424500,424500,424500,20
|
|
20230821,100400,1888208000,424500,425000,425000,424500,18
|
|
20230821,100300,1880559000,425000,424500,425000,424500,39
|
|
20230821,100200,1864000000,424500,424500,425000,424500,81
|
|
20230821,100100,1829613000,425000,425500,426000,425000,141
|
|
20230821,100000,1769624000,425500,426000,426000,425500,14
|
|
20230821,095900,1763661000,425500,425500,426000,425500,23
|
|
20230821,095800,1753872500,425500,425500,425500,425000,28
|
|
20230821,095700,1741962500,425500,425500,425500,425000,33
|
|
20230821,095600,1727922500,425000,425000,425000,424500,11
|
|
20230821,095500,1723248000,425500,425000,425500,425000,181
|
|
20230821,095400,1646322500,425000,425000,425000,425000,28
|
|
20230821,095300,1634422500,424500,424500,425000,424500,210
|
|
20230821,095200,1545180000,424500,425000,425000,424500,24
|
|
20230821,095100,1534984500,425000,424500,425000,424500,34
|
|
20230821,095000,1520545000,424500,424500,424500,424000,22
|
|
20230821,094900,1511209500,424500,424500,425000,424500,59
|
|
20230821,094800,1486148500,424500,424000,424500,424000,56
|
|
20230821,094700,1462380500,424000,424500,424500,424000,32
|
|
20230821,094600,1448806500,424000,424500,424500,424000,20
|
|
20230821,094500,1440321000,424500,424500,424500,424500,13
|
|
20230821,094400,1434802500,424500,423500,424500,423500,23
|
|
20230821,094300,1425050500,423500,423000,423500,423000,33
|
|
20230821,094200,1411083500,423000,424000,424500,423000,140
|
|
20230821,094100,1351727000,424500,424500,425000,424500,61
|
|
20230821,094000,1325823000,424000,423500,424000,423500,79
|
|
20230821,093900,1292347500,423500,423000,423500,423000,45
|
|
20230821,093800,1273292500,423000,423000,423000,423000,104
|
|
20230821,093700,1229300500,422500,422500,422500,422500,12
|
|
20230821,093600,1224230500,423000,423000,424000,422500,254
|
|
20230821,093500,1116690500,423000,422000,423000,422000,154
|
|
20230821,093400,1051623500,421500,421500,421500,421500,1
|
|
20230821,093300,1051202000,421500,421500,421500,421500,5
|
|
20230821,093200,1049094500,420000,423000,423000,420000,65
|
|
20230821,093100,1021705000,422500,423000,423000,422500,34
|
|
20230821,093000,1007325000,423000,422000,423000,422000,117
|
|
20230821,092900,957903500,422000,419000,422000,419000,174
|
|
20230821,092800,884698500,419000,419500,419500,419000,43
|
|
20230821,092700,866665000,419000,419500,419500,419000,6
|
|
20230821,092600,864149000,419500,419000,419500,419000,58
|
|
20230821,092500,839845000,418500,418500,419000,418500,87
|
|
20230821,092400,803429500,419000,418500,419000,418500,43
|
|
20230821,092300,785422500,418500,418500,418500,418500,44
|
|
20230821,092200,767008500,418500,419500,419500,418500,31
|
|
20230821,092100,754013000,420000,419500,420000,419000,5
|
|
20230821,092000,751915000,419500,420000,420000,419500,67
|
|
20230821,091900,723808000,419500,419500,420000,419500,15
|
|
20230821,091800,717515000,419500,419500,420000,419500,68
|
|
20230821,091700,688977500,419500,418500,419500,418500,91
|
|
20230821,091600,650806000,419500,418000,419500,418000,152
|
|
20230821,091500,587152500,417500,417500,418000,417500,114
|
|
20230821,091400,539557000,418000,418500,419000,418000,124
|
|
20230821,091300,487715000,418500,418000,418500,418000,26
|
|
20230821,091200,476839500,418500,419000,419000,418500,74
|
|
20230821,091100,445870000,419000,418000,419000,418000,53
|
|
20230821,091000,423691500,418000,420000,420000,418000,101
|
|
20230821,090900,381365500,420000,419500,420000,419000,35
|
|
20230821,090800,366676000,419000,419500,419500,419000,44
|
|
20230821,090700,348233000,419000,419000,419500,419000,67
|
|
20230821,090600,320159000,419000,418500,419000,418000,44
|
|
20230821,090500,301741500,418000,418000,418000,417500,120
|
|
20230821,090400,251615000,419000,417500,419000,417500,110
|
|
20230821,090300,205641500,417500,419000,419500,417500,87
|
|
20230821,090200,169220500,419000,418500,420000,418500,76
|
|
20230821,090100,137363000,418500,418000,419000,418000,117
|
|
20230821,090000,88435500,417500,417000,417500,417000,209
|