695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,203200,11421255000,435500,435500,435500,435500,1144
|
|
20230822,203100,11421255000,435500,435500,435500,435500,0
|
|
20230822,203000,11421255000,435500,435500,435500,435500,0
|
|
20230822,202900,11421255000,435500,435500,435500,435500,0
|
|
20230822,202800,11421255000,435500,435500,435500,435500,0
|
|
20230822,202700,11421255000,435500,435500,435500,435500,0
|
|
20230822,202600,11421255000,435500,435500,435500,435500,0
|
|
20230822,202500,11421255000,435500,435500,435500,435500,0
|
|
20230822,202400,11421255000,435500,435500,435500,435500,0
|
|
20230822,202300,11421255000,435500,435500,435500,435500,0
|
|
20230822,202200,11421255000,435500,435500,435500,435500,0
|
|
20230822,202100,11421255000,435500,435500,435500,435500,0
|
|
20230822,202000,11421255000,435500,435500,435500,435500,0
|
|
20230822,201900,11421255000,435500,435500,435500,435500,0
|
|
20230822,201800,11421255000,435500,435500,435500,435500,0
|
|
20230822,201700,11421255000,435500,435500,435500,435500,0
|
|
20230822,201600,11421255000,435500,435500,435500,435500,0
|
|
20230822,201500,11421255000,435500,435500,435500,435500,0
|
|
20230822,201400,11421255000,435500,435500,435500,435500,0
|
|
20230822,201300,11421255000,435500,435500,435500,435500,0
|
|
20230822,201200,11421255000,435500,435500,435500,435500,0
|
|
20230822,201100,11421255000,435500,435500,435500,435500,0
|
|
20230822,201000,11421255000,435500,435500,435500,435500,0
|
|
20230822,200900,11421255000,435500,435500,435500,435500,0
|
|
20230822,200800,11421255000,435500,435500,435500,435500,0
|
|
20230822,200700,11421255000,435500,435500,435500,435500,0
|
|
20230822,200600,11421255000,435500,435500,435500,435500,0
|
|
20230822,200500,11421255000,435500,435500,435500,435500,0
|
|
20230822,200400,11421255000,435500,435500,435500,435500,0
|
|
20230822,200300,11421255000,435500,435500,435500,435500,0
|
|
20230822,200200,11421255000,435500,435500,435500,435500,1144
|
|
20230822,200100,11421255000,435500,435500,435500,435500,0
|
|
20230822,200000,11421255000,435500,435500,435500,435500,0
|
|
20230822,195900,11421255000,435500,435500,435500,435500,0
|
|
20230822,195800,11421255000,435500,435500,435500,435500,0
|
|
20230822,195700,11421255000,435500,435500,435500,435500,0
|
|
20230822,195600,11421255000,435500,435500,435500,435500,0
|
|
20230822,195500,11421255000,435500,435500,435500,435500,0
|
|
20230822,195400,11421255000,435500,435500,435500,435500,0
|
|
20230822,195300,11421255000,435500,435500,435500,435500,0
|
|
20230822,195200,11421255000,435500,435500,435500,435500,0
|
|
20230822,195100,11421255000,435500,435500,435500,435500,0
|
|
20230822,195000,11421255000,435500,435500,435500,435500,0
|
|
20230822,194900,11421255000,435500,435500,435500,435500,0
|
|
20230822,194800,11421255000,435500,435500,435500,435500,0
|
|
20230822,194700,11421255000,435500,435500,435500,435500,0
|
|
20230822,194600,11421255000,435500,435500,435500,435500,0
|
|
20230822,194500,11421255000,435500,435500,435500,435500,0
|
|
20230822,194400,11421255000,435500,435500,435500,435500,0
|
|
20230822,194300,11421255000,435500,435500,435500,435500,0
|
|
20230822,194200,11421255000,435500,435500,435500,435500,0
|
|
20230822,194100,11421255000,435500,435500,435500,435500,0
|
|
20230822,194000,11421255000,435500,435500,435500,435500,0
|
|
20230822,193900,11421255000,435500,435500,435500,435500,0
|
|
20230822,193800,11421255000,435500,435500,435500,435500,0
|
|
20230822,193700,11421255000,435500,435500,435500,435500,0
|
|
20230822,193600,11421255000,435500,435500,435500,435500,0
|
|
20230822,193500,11421255000,435500,435500,435500,435500,0
|
|
20230822,193400,11421255000,435500,435500,435500,435500,0
|
|
20230822,193300,11421255000,435500,435500,435500,435500,0
|
|
20230822,193200,11421255000,435500,435500,435500,435500,1144
|
|
20230822,193100,11421255000,435500,435500,435500,435500,0
|
|
20230822,193000,11421255000,435500,435500,435500,435500,0
|
|
20230822,192900,11421255000,435500,435500,435500,435500,0
|
|
20230822,192800,11421255000,435500,435500,435500,435500,0
|
|
20230822,192700,11421255000,435500,435500,435500,435500,0
|
|
20230822,192600,11421255000,435500,435500,435500,435500,0
|
|
20230822,192500,11421255000,435500,435500,435500,435500,0
|
|
20230822,192400,11421255000,435500,435500,435500,435500,0
|
|
20230822,192300,11421255000,435500,435500,435500,435500,0
|
|
20230822,192200,11421255000,435500,435500,435500,435500,0
|
|
20230822,192100,11421255000,435500,435500,435500,435500,0
|
|
20230822,192000,11421255000,435500,435500,435500,435500,0
|
|
20230822,191900,11421255000,435500,435500,435500,435500,0
|
|
20230822,191800,11421255000,435500,435500,435500,435500,0
|
|
20230822,191700,11421255000,435500,435500,435500,435500,0
|
|
20230822,191600,11421255000,435500,435500,435500,435500,0
|
|
20230822,191500,11421255000,435500,435500,435500,435500,0
|
|
20230822,191400,11421255000,435500,435500,435500,435500,0
|
|
20230822,191300,11421255000,435500,435500,435500,435500,0
|
|
20230822,191200,11421255000,435500,435500,435500,435500,0
|
|
20230822,191100,11421255000,435500,435500,435500,435500,0
|
|
20230822,191000,11421255000,435500,435500,435500,435500,0
|
|
20230822,190900,11421255000,435500,435500,435500,435500,0
|
|
20230822,190800,11421255000,435500,435500,435500,435500,0
|
|
20230822,190700,11421255000,435500,435500,435500,435500,0
|
|
20230822,190600,11421255000,435500,435500,435500,435500,0
|
|
20230822,190500,11421255000,435500,435500,435500,435500,0
|
|
20230822,190400,11421255000,435500,435500,435500,435500,0
|
|
20230822,190300,11421255000,435500,435500,435500,435500,0
|
|
20230822,190200,11421255000,435500,435500,435500,435500,1144
|
|
20230822,190100,11421255000,435500,435500,435500,435500,0
|
|
20230822,190000,11421255000,435500,435500,435500,435500,0
|
|
20230822,185900,11421255000,435500,435500,435500,435500,0
|
|
20230822,185800,11421255000,435500,435500,435500,435500,0
|
|
20230822,185700,11421255000,435500,435500,435500,435500,0
|
|
20230822,185600,11421255000,435500,435500,435500,435500,0
|
|
20230822,185500,11421255000,435500,435500,435500,435500,0
|
|
20230822,185400,11421255000,435500,435500,435500,435500,0
|
|
20230822,185300,11421255000,435500,435500,435500,435500,0
|
|
20230822,185200,11421255000,435500,435500,435500,435500,0
|
|
20230822,185100,11421255000,435500,435500,435500,435500,0
|
|
20230822,185000,11421255000,435500,435500,435500,435500,0
|
|
20230822,184900,11421255000,435500,435500,435500,435500,0
|
|
20230822,184800,11421255000,435500,435500,435500,435500,0
|
|
20230822,184700,11421255000,435500,435500,435500,435500,0
|
|
20230822,184600,11421255000,435500,435500,435500,435500,0
|
|
20230822,184500,11421255000,435500,435500,435500,435500,0
|
|
20230822,184400,11421255000,435500,435500,435500,435500,0
|
|
20230822,184300,11421255000,435500,435500,435500,435500,0
|
|
20230822,184200,11421255000,435500,435500,435500,435500,0
|
|
20230822,184100,11421255000,435500,435500,435500,435500,0
|
|
20230822,184000,11421255000,435500,435500,435500,435500,0
|
|
20230822,183900,11421255000,435500,435500,435500,435500,0
|
|
20230822,183800,11421255000,435500,435500,435500,435500,0
|
|
20230822,183700,11421255000,435500,435500,435500,435500,0
|
|
20230822,183600,11421255000,435500,435500,435500,435500,0
|
|
20230822,183500,11421255000,435500,435500,435500,435500,0
|
|
20230822,183400,11421255000,435500,435500,435500,435500,0
|
|
20230822,183300,11421255000,435500,435500,435500,435500,0
|
|
20230822,183200,11421255000,435500,435500,435500,435500,1144
|
|
20230822,183100,11421255000,435500,435500,435500,435500,0
|
|
20230822,183000,11421255000,435500,435500,435500,435500,0
|
|
20230822,182900,11421255000,435500,435500,435500,435500,0
|
|
20230822,182800,11421255000,435500,435500,435500,435500,0
|
|
20230822,182700,11421255000,435500,435500,435500,435500,0
|
|
20230822,182600,11421255000,435500,435500,435500,435500,0
|
|
20230822,182500,11421255000,435500,435500,435500,435500,0
|
|
20230822,182400,11421255000,435500,435500,435500,435500,0
|
|
20230822,182300,11421255000,435500,435500,435500,435500,0
|
|
20230822,182200,11421255000,435500,435500,435500,435500,0
|
|
20230822,182100,11421255000,435500,435500,435500,435500,0
|
|
20230822,182000,11421255000,435500,435500,435500,435500,0
|
|
20230822,181900,11421255000,435500,435500,435500,435500,0
|
|
20230822,181800,11421255000,435500,435500,435500,435500,0
|
|
20230822,181700,11421255000,435500,435500,435500,435500,0
|
|
20230822,181600,11421255000,435500,435500,435500,435500,0
|
|
20230822,181500,11421255000,435500,435500,435500,435500,0
|
|
20230822,181400,11421255000,435500,435500,435500,435500,0
|
|
20230822,181300,11421255000,435500,435500,435500,435500,0
|
|
20230822,181200,11421255000,435500,435500,435500,435500,0
|
|
20230822,181100,11421255000,435500,435500,435500,435500,0
|
|
20230822,181000,11421255000,435500,435500,435500,435500,0
|
|
20230822,180900,11421255000,435500,435500,435500,435500,0
|
|
20230822,180800,11421255000,435500,435500,435500,435500,0
|
|
20230822,180700,11421255000,435500,435500,435500,435500,0
|
|
20230822,180600,11421255000,435500,435500,435500,435500,0
|
|
20230822,180500,11421255000,435500,435500,435500,435500,0
|
|
20230822,180400,11421255000,435500,435500,435500,435500,0
|
|
20230822,180300,11421255000,435500,435500,435500,435500,0
|
|
20230822,180200,11421255000,435500,435500,435500,435500,1144
|
|
20230822,180100,11421255000,435500,435500,435500,435500,0
|
|
20230822,180000,11421255000,435500,435500,435500,435500,0
|
|
20230822,175900,11421255000,435500,435500,435500,435500,0
|
|
20230822,175800,11421255000,435500,435500,435500,435500,0
|
|
20230822,175700,11421255000,435500,435500,435500,435500,0
|
|
20230822,175600,11421255000,435500,435500,435500,435500,0
|
|
20230822,175500,11421255000,435500,435500,435500,435500,0
|
|
20230822,175400,11421255000,435500,435500,435500,435500,0
|
|
20230822,175300,11421255000,435500,435500,435500,435500,0
|
|
20230822,175200,11421255000,435500,435500,435500,435500,0
|
|
20230822,175100,11421255000,435500,435500,435500,435500,0
|
|
20230822,175000,11421255000,435500,435500,435500,435500,0
|
|
20230822,174900,11421255000,435500,435500,435500,435500,0
|
|
20230822,174800,11421255000,435500,435500,435500,435500,0
|
|
20230822,174700,11421255000,435500,435500,435500,435500,0
|
|
20230822,174600,11421255000,435500,435500,435500,435500,0
|
|
20230822,174500,11421255000,435500,435500,435500,435500,0
|
|
20230822,174400,11421255000,435500,435500,435500,435500,0
|
|
20230822,174300,11421255000,435500,435500,435500,435500,0
|
|
20230822,174200,11421255000,435500,435500,435500,435500,0
|
|
20230822,174100,11421255000,435500,435500,435500,435500,0
|
|
20230822,174000,11421255000,435500,435500,435500,435500,0
|
|
20230822,173900,11421255000,435500,435500,435500,435500,0
|
|
20230822,173800,11421255000,435500,435500,435500,435500,0
|
|
20230822,173700,11421255000,435500,435500,435500,435500,0
|
|
20230822,173600,11421255000,435500,435500,435500,435500,0
|
|
20230822,173500,11421255000,435500,435500,435500,435500,0
|
|
20230822,173400,11421255000,435500,435500,435500,435500,0
|
|
20230822,173300,11421255000,435500,435500,435500,435500,0
|
|
20230822,173200,11421255000,435500,435500,435500,435500,1144
|
|
20230822,173100,11421255000,435500,435500,435500,435500,0
|
|
20230822,173000,11421255000,435500,435500,435500,435500,0
|
|
20230822,172900,11421255000,435500,435500,435500,435500,0
|
|
20230822,172800,11421255000,435500,435500,435500,435500,0
|
|
20230822,172700,11421255000,435500,435500,435500,435500,0
|
|
20230822,172600,11421255000,435500,435500,435500,435500,0
|
|
20230822,172500,11421255000,435500,435500,435500,435500,0
|
|
20230822,172400,11421255000,435500,435500,435500,435500,0
|
|
20230822,172300,11421255000,435500,435500,435500,435500,0
|
|
20230822,172200,11421255000,435500,435500,435500,435500,0
|
|
20230822,172100,11421255000,435500,435500,435500,435500,0
|
|
20230822,172000,11421255000,435500,435500,435500,435500,0
|
|
20230822,171900,11421255000,435500,435500,435500,435500,0
|
|
20230822,171800,11421255000,435500,435500,435500,435500,0
|
|
20230822,171700,11421255000,435500,435500,435500,435500,0
|
|
20230822,171600,11421255000,435500,435500,435500,435500,0
|
|
20230822,171500,11421255000,435500,435500,435500,435500,0
|
|
20230822,171400,11421255000,435500,435500,435500,435500,0
|
|
20230822,171300,11421255000,435500,435500,435500,435500,0
|
|
20230822,171200,11421255000,435500,435500,435500,435500,0
|
|
20230822,171100,11421255000,435500,435500,435500,435500,0
|
|
20230822,171000,11421255000,435500,435500,435500,435500,0
|
|
20230822,170900,11421255000,435500,435500,435500,435500,0
|
|
20230822,170800,11421255000,435500,435500,435500,435500,0
|
|
20230822,170700,11421255000,435500,435500,435500,435500,0
|
|
20230822,170600,11421255000,435500,435500,435500,435500,0
|
|
20230822,170500,11421255000,435500,435500,435500,435500,0
|
|
20230822,170400,11421255000,435500,435500,435500,435500,0
|
|
20230822,170300,11421255000,435500,435500,435500,435500,0
|
|
20230822,170200,11421255000,435500,435500,435500,435500,1144
|
|
20230822,170100,11421255000,435500,435500,435500,435500,0
|
|
20230822,170000,11421255000,435500,435500,435500,435500,0
|
|
20230822,165900,11421255000,435500,435500,435500,435500,0
|
|
20230822,165800,11421255000,435500,435500,435500,435500,0
|
|
20230822,165700,11421255000,435500,435500,435500,435500,0
|
|
20230822,165600,11421255000,435500,435500,435500,435500,0
|
|
20230822,165500,11421255000,435500,435500,435500,435500,0
|
|
20230822,165400,11421255000,435500,435500,435500,435500,0
|
|
20230822,165300,11421255000,435500,435500,435500,435500,0
|
|
20230822,165200,11421255000,435500,435500,435500,435500,0
|
|
20230822,165100,11421255000,435500,435500,435500,435500,0
|
|
20230822,165000,11421255000,435500,435500,435500,435500,0
|
|
20230822,164900,11421255000,435500,435500,435500,435500,0
|
|
20230822,164800,11421255000,435500,435500,435500,435500,0
|
|
20230822,164700,11421255000,435500,435500,435500,435500,0
|
|
20230822,164600,11421255000,435500,435500,435500,435500,0
|
|
20230822,164500,11421255000,435500,435500,435500,435500,0
|
|
20230822,164400,11421255000,435500,435500,435500,435500,0
|
|
20230822,164300,11421255000,435500,435500,435500,435500,0
|
|
20230822,164200,11421255000,435500,435500,435500,435500,0
|
|
20230822,164100,11421255000,435500,435500,435500,435500,0
|
|
20230822,164000,11421255000,435500,435500,435500,435500,0
|
|
20230822,163900,11421255000,435500,435500,435500,435500,0
|
|
20230822,163800,11421255000,435500,435500,435500,435500,0
|
|
20230822,163700,11421255000,435500,435500,435500,435500,0
|
|
20230822,163600,11421255000,435500,435500,435500,435500,0
|
|
20230822,163500,11421255000,435500,435500,435500,435500,0
|
|
20230822,163400,11421255000,435500,435500,435500,435500,0
|
|
20230822,163300,11421255000,435500,435500,435500,435500,0
|
|
20230822,163200,11421255000,435500,435500,435500,435500,1144
|
|
20230822,163100,11421255000,435500,435500,435500,435500,0
|
|
20230822,163000,11421255000,435500,435500,435500,435500,0
|
|
20230822,162900,11421255000,435500,435500,435500,435500,0
|
|
20230822,162800,11421255000,435500,435500,435500,435500,0
|
|
20230822,162700,11421255000,435500,435500,435500,435500,0
|
|
20230822,162600,11421255000,435500,435500,435500,435500,0
|
|
20230822,162500,11421255000,435500,435500,435500,435500,0
|
|
20230822,162400,11421255000,435500,435500,435500,435500,0
|
|
20230822,162300,11421255000,435500,435500,435500,435500,0
|
|
20230822,162200,11421255000,435500,435500,435500,435500,0
|
|
20230822,162100,11421255000,435500,435500,435500,435500,0
|
|
20230822,162000,11421255000,435500,435500,435500,435500,0
|
|
20230822,161900,11421255000,435500,435500,435500,435500,0
|
|
20230822,161800,11421255000,435500,435500,435500,435500,0
|
|
20230822,161700,11421255000,435500,435500,435500,435500,0
|
|
20230822,161600,11421255000,435500,435500,435500,435500,0
|
|
20230822,161500,11421255000,435500,435500,435500,435500,0
|
|
20230822,161400,11421255000,435500,435500,435500,435500,0
|
|
20230822,161300,11421255000,435500,435500,435500,435500,0
|
|
20230822,161200,11421255000,435500,435500,435500,435500,0
|
|
20230822,161100,11421255000,435500,435500,435500,435500,0
|
|
20230822,161000,11421255000,435500,435500,435500,435500,0
|
|
20230822,160900,11421255000,435500,435500,435500,435500,0
|
|
20230822,160800,11421255000,435500,435500,435500,435500,0
|
|
20230822,160700,11421255000,435500,435500,435500,435500,0
|
|
20230822,160600,11421255000,435500,435500,435500,435500,0
|
|
20230822,160500,11421255000,435500,435500,435500,435500,0
|
|
20230822,160400,11421255000,435500,435500,435500,435500,0
|
|
20230822,160300,11421255000,435500,435500,435500,435500,0
|
|
20230822,160200,11421255000,435500,435500,435500,435500,1144
|
|
20230822,160100,11421255000,435500,435500,435500,435500,0
|
|
20230822,160000,11421255000,435500,435500,435500,435500,0
|
|
20230822,155900,11421255000,435500,435500,435500,435500,0
|
|
20230822,155800,11421255000,435500,435500,435500,435500,0
|
|
20230822,155700,11421255000,435500,435500,435500,435500,0
|
|
20230822,155600,11421255000,435500,435500,435500,435500,0
|
|
20230822,155500,11421255000,435500,435500,435500,435500,0
|
|
20230822,155400,11421255000,435500,435500,435500,435500,0
|
|
20230822,155300,11421255000,435500,435500,435500,435500,0
|
|
20230822,155200,11421255000,435500,435500,435500,435500,0
|
|
20230822,155100,11421255000,435500,435500,435500,435500,0
|
|
20230822,155000,11421255000,435500,435500,435500,435500,0
|
|
20230822,154900,11421255000,435500,435500,435500,435500,0
|
|
20230822,154800,11421255000,435500,435500,435500,435500,0
|
|
20230822,154700,11421255000,435500,435500,435500,435500,0
|
|
20230822,154600,11421255000,435500,435500,435500,435500,0
|
|
20230822,154500,11421255000,435500,435500,435500,435500,0
|
|
20230822,154400,11421255000,435500,435500,435500,435500,0
|
|
20230822,154300,11421255000,435500,435500,435500,435500,0
|
|
20230822,154200,11421255000,435500,435500,435500,435500,0
|
|
20230822,154100,11421255000,435500,435500,435500,435500,0
|
|
20230822,154000,11421255000,435500,435500,435500,435500,0
|
|
20230822,153900,11421255000,435500,435500,435500,435500,0
|
|
20230822,153800,11421255000,435500,435500,435500,435500,0
|
|
20230822,153700,11421255000,435500,435500,435500,435500,0
|
|
20230822,153600,11421255000,435500,435500,435500,435500,0
|
|
20230822,153500,11421255000,435500,435500,435500,435500,0
|
|
20230822,153400,11421255000,435500,435500,435500,435500,0
|
|
20230822,153300,11421255000,435500,435500,435500,435500,0
|
|
20230822,153200,11421255000,435500,435500,435500,435500,1144
|
|
20230822,153100,11421255000,435500,435500,435500,435500,0
|
|
20230822,153000,11421255000,435500,435500,435500,435500,1144
|
|
20230822,152900,10923043000,435500,435500,435500,435500,0
|
|
20230822,152800,10923043000,435500,435500,435500,435500,0
|
|
20230822,152700,10923043000,435500,435500,435500,435500,0
|
|
20230822,152600,10923043000,435500,435500,435500,435500,0
|
|
20230822,152500,10923043000,435500,435500,435500,435500,0
|
|
20230822,152400,10923043000,435500,435500,435500,435500,0
|
|
20230822,152300,10923043000,435500,435500,435500,435500,0
|
|
20230822,152200,10923043000,435500,435500,435500,435500,0
|
|
20230822,152100,10923043000,435500,435500,435500,435500,0
|
|
20230822,152000,10923043000,435500,435500,435500,435500,0
|
|
20230822,151900,10923043000,435500,435500,435500,435000,181
|
|
20230822,151800,10844287500,435500,435500,435500,435000,93
|
|
20230822,151700,10803829500,435000,435000,435000,435000,128
|
|
20230822,151600,10748149500,435000,435000,435500,435000,250
|
|
20230822,151500,10639351500,435000,435000,435500,434000,300
|
|
20230822,151400,10508775500,435000,435000,435500,435000,176
|
|
20230822,151300,10432137500,435000,435000,435000,434500,268
|
|
20230822,151200,10315566500,435000,434500,435000,434000,207
|
|
20230822,151100,10225524500,435000,435000,435000,434000,395
|
|
20230822,151000,10053773500,435000,434500,435000,434000,479
|
|
20230822,150900,9845457500,434500,434500,434500,434500,103
|
|
20230822,150800,9800704000,433500,434000,434500,433500,396
|
|
20230822,150700,9628756500,434500,434000,434500,434000,102
|
|
20230822,150600,9584456500,434000,433500,434000,433500,58
|
|
20230822,150500,9559298500,433500,433000,434000,433000,56
|
|
20230822,150400,9535010000,433000,434500,434500,433000,94
|
|
20230822,150300,9494258500,434500,433500,434500,433500,49
|
|
20230822,150200,9472992500,433500,434000,434000,433500,79
|
|
20230822,150100,9438709500,434000,433000,434000,433000,291
|
|
20230822,150000,9312470000,433000,432500,433000,432500,109
|
|
20230822,145900,9265277500,433000,433000,433000,432500,22
|
|
20230822,145800,9255758500,432500,432500,432500,432500,25
|
|
20230822,145700,9244946000,432500,432500,432500,432500,35
|
|
20230822,145600,9229808500,432000,432500,432500,432000,36
|
|
20230822,145500,9214241500,432500,432000,432500,431500,504
|
|
20230822,145400,8996507500,432500,433500,433500,432000,8
|
|
20230822,145300,8993045500,433000,433000,433000,433000,75
|
|
20230822,145200,8960570500,432500,432500,432500,432000,14
|
|
20230822,145100,8954518000,432500,432000,432500,432000,56
|
|
20230822,145000,8930298500,432500,432000,432500,432000,13
|
|
20230822,144900,8924676500,432000,432500,432500,432000,33
|
|
20230822,144800,8910406000,432500,432000,432500,432000,5
|
|
20230822,144700,8908245000,432500,432500,432500,432500,17
|
|
20230822,144600,8900892500,432500,432500,432500,432500,21
|
|
20230822,144500,8891810000,432000,432000,432500,432000,16
|
|
20230822,144400,8884891000,432500,432000,432500,432000,6
|
|
20230822,144300,8882297000,432500,432500,432500,432500,66
|
|
20230822,144200,8853752000,432500,432000,432500,432000,75
|
|
20230822,144100,8821339500,432500,433000,433000,432500,9
|
|
20230822,144000,8817446000,433000,432000,433000,432000,13
|
|
20230822,143900,8811823500,432000,432500,433000,432000,25
|
|
20230822,143800,8801011500,433000,433000,433000,432500,90
|
|
20230822,143700,8762081500,433000,433000,433000,432500,26
|
|
20230822,143600,8750828500,433000,432500,433000,432500,21
|
|
20230822,143500,8741736500,432500,433000,433000,432500,41
|
|
20230822,143400,8724002000,432500,433000,433000,432500,46
|
|
20230822,143300,8704097000,433000,432500,433000,432500,75
|
|
20230822,143200,8671657000,432500,432000,432500,432000,38
|
|
20230822,143100,8655223000,432500,432500,432500,432500,11
|
|
20230822,143000,8650465500,432500,432500,432500,432500,64
|
|
20230822,142900,8622785500,432000,432500,432500,432000,14
|
|
20230822,142800,8616734500,432500,432500,432500,432000,5
|
|
20230822,142700,8614573000,433000,433000,433000,432500,255
|
|
20230822,142600,8504275000,432500,432500,432500,432000,133
|
|
20230822,142500,8446773000,432500,432500,432500,432500,15
|
|
20230822,142400,8440285500,432000,432500,432500,432000,27
|
|
20230822,142300,8428619000,432500,432000,433000,432000,267
|
|
20230822,142200,8313049000,433000,432500,433000,432000,113
|
|
20230822,142100,8264221000,432500,432500,432500,432000,39
|
|
20230822,142000,8247357000,432000,432500,432500,432000,5
|
|
20230822,141900,8245195500,432000,432500,433000,432000,36
|
|
20230822,141800,8229625000,432000,432000,432500,432000,6
|
|
20230822,141700,8227031000,432000,433000,433000,432000,20
|
|
20230822,141600,8218375000,433000,432500,433000,432500,14
|
|
20230822,141500,8212317500,432000,432500,432500,432000,19
|
|
20230822,141400,8204101000,432000,432500,432500,432000,9
|
|
20230822,141300,8200209000,433000,433500,433500,433000,19
|
|
20230822,141200,8191975000,433000,432000,433000,432000,80
|
|
20230822,141100,8157338500,433000,433000,433000,433000,13
|
|
20230822,141000,8151709500,433000,432500,433000,432500,23
|
|
20230822,140900,8141760000,432000,432500,432500,432000,31
|
|
20230822,140800,8128354000,433000,433000,433000,432500,25
|
|
20230822,140700,8117530500,433000,434000,434000,433000,41
|
|
20230822,140600,8099776500,434000,433000,434000,433000,130
|
|
20230822,140500,8043468500,432500,432500,432500,432000,4
|
|
20230822,140400,8041739000,432500,432500,432500,432500,20
|
|
20230822,140300,8033089000,432000,432500,432500,432000,38
|
|
20230822,140200,8016665500,432500,432000,432500,432000,19
|
|
20230822,140100,8008449000,432000,433000,433000,431500,547
|
|
20230822,140000,7772168000,432500,432500,433000,432500,22
|
|
20230822,135900,7762646000,433000,433000,433000,433000,3
|
|
20230822,135800,7761347000,433000,432500,433000,432000,31
|
|
20230822,135700,7747940500,432500,432000,432500,432000,10
|
|
20230822,135600,7743616000,432000,432500,432500,432000,3
|
|
20230822,135500,7742319500,433000,432000,433000,432000,26
|
|
20230822,135400,7731075000,432500,432500,432500,432000,23
|
|
20230822,135300,7721136500,432500,432500,432500,432500,31
|
|
20230822,135200,7707729000,432500,432500,432500,432500,6
|
|
20230822,135100,7705134000,432000,432000,432500,432000,18
|
|
20230822,135000,7697350000,432000,432000,432500,432000,11
|
|
20230822,134900,7692597500,432500,433000,433000,431500,321
|
|
20230822,134800,7553928000,433000,433000,433000,433000,0
|
|
20230822,134700,7553928000,433000,433000,433500,433000,26
|
|
20230822,134600,7542659500,433000,433500,433500,433000,8
|
|
20230822,134500,7539193500,434000,433500,434000,433000,22
|
|
20230822,134400,7529656500,433500,433000,433500,433000,7
|
|
20230822,134300,7526622500,433500,433500,433500,433000,50
|
|
20230822,134200,7504948000,433500,434000,434000,433500,10
|
|
20230822,134100,7500612500,433500,434500,434500,432500,96
|
|
20230822,134000,7458912000,434500,433500,434500,433500,111
|
|
20230822,133900,7410726000,433500,432500,433500,432500,132
|
|
20230822,133800,7353549500,432500,432500,432500,432500,25
|
|
20230822,133700,7342737000,432500,433000,433000,432500,4
|
|
20230822,133600,7341006000,432500,432000,433000,432000,32
|
|
20230822,133500,7327159000,432500,433000,433000,432500,8
|
|
20230822,133400,7323698500,433000,432500,433000,432500,15
|
|
20230822,133300,7317210500,432500,433500,433500,432000,138
|
|
20230822,133200,7257465000,434000,434000,434000,434000,52
|
|
20230822,133100,7234897000,433500,434000,434000,433500,41
|
|
20230822,133000,7217118000,434500,432500,434500,432500,40
|
|
20230822,132900,7199772500,433000,432500,433000,432500,75
|
|
20230822,132800,7167304000,432500,432500,432500,432500,21
|
|
20230822,132700,7158221500,432500,433000,433000,432500,9
|
|
20230822,132600,7154328000,433000,432500,433000,432500,26
|
|
20230822,132500,7143072000,432000,433000,433000,432000,8
|
|
20230822,132400,7139613500,432000,432500,432500,432000,16
|
|
20230822,132300,7132696500,432500,432000,432500,432000,19
|
|
20230822,132200,7124480500,432500,432500,432500,432500,20
|
|
20230822,132100,7115830500,432500,432500,432500,432500,18
|
|
20230822,132000,7108045500,432500,432500,432500,431500,274
|
|
20230822,131900,6989686000,432500,432500,432500,432000,36
|
|
20230822,131800,6974126000,432500,433500,434000,432000,74
|
|
20230822,131700,6942103000,434000,433000,434000,433000,12
|
|
20230822,131600,6936903000,433000,433000,433000,432500,47
|
|
20230822,131500,6916558500,433500,434000,434000,433500,29
|
|
20230822,131400,6903974500,434000,434000,434000,434000,7
|
|
20230822,131300,6900936500,434500,434500,434500,434500,18
|
|
20230822,131200,6893115500,434500,434000,434500,434000,6
|
|
20230822,131100,6890509000,434500,434500,434500,434000,19
|
|
20230822,131000,6882254000,434500,434500,434500,434500,1
|
|
20230822,130900,6881819500,434500,434500,434500,434500,1
|
|
20230822,130800,6881385000,434500,434500,434500,433500,31
|
|
20230822,130700,6867925000,434000,435000,435000,434000,108
|
|
20230822,130600,6821045000,435000,435000,435000,435000,17
|
|
20230822,130500,6813650000,434500,434500,435000,434500,150
|
|
20230822,130400,6748474500,434500,435000,435000,434000,56
|
|
20230822,130300,6724137500,435000,434500,435000,434000,30
|
|
20230822,130200,6711102500,434500,434500,434500,434500,32
|
|
20230822,130100,6697198500,434500,434000,434500,434000,3
|
|
20230822,130000,6695895500,434500,433500,434500,433500,20
|
|
20230822,125900,6687216000,434000,434000,434000,434000,16
|
|
20230822,125800,6680272000,434000,434000,434000,434000,17
|
|
20230822,125700,6672894000,434000,433500,434000,433500,6
|
|
20230822,125600,6670291000,433500,432000,433500,432000,18
|
|
20230822,125500,6662491000,432000,432500,432500,432000,16
|
|
20230822,125400,6655577500,432500,435000,435000,432000,133
|
|
20230822,125300,6597988500,434500,434500,434500,434500,1
|
|
20230822,125200,6597554000,435000,435000,435000,435000,10
|
|
20230822,125100,6593204000,435000,435000,435000,435000,41
|
|
20230822,125000,6575369000,435000,435000,435000,434500,15
|
|
20230822,124900,6568845000,435000,434500,435000,434500,25
|
|
20230822,124800,6557971000,434500,434500,434500,434500,10
|
|
20230822,124700,6553626000,435000,434500,435000,434500,16
|
|
20230822,124600,6546667000,435500,435500,435500,435500,0
|
|
20230822,124500,6546667000,435500,435000,436000,433000,76
|
|
20230822,124400,6513682000,435000,435500,436000,434500,22
|
|
20230822,124300,6504105500,436000,434500,436000,434500,28
|
|
20230822,124200,6491913000,434000,434000,434000,433500,30
|
|
20230822,124100,6478893500,434000,434000,434000,434000,20
|
|
20230822,124000,6470213500,434000,434000,434000,434000,1
|
|
20230822,123900,6469779500,434000,433500,434000,433000,26
|
|
20230822,123800,6458511000,433500,433500,433500,433500,4
|
|
20230822,123700,6456777000,433500,434000,434000,433500,13
|
|
20230822,123600,6451140000,433500,434500,434500,433500,27
|
|
20230822,123500,6439429500,434500,435500,435500,434500,48
|
|
20230822,123400,6418558000,435500,435500,435500,435500,30
|
|
20230822,123300,6405493000,435500,435500,435500,435500,8
|
|
20230822,123200,6402009000,435500,436000,436000,435500,25
|
|
20230822,123100,6391113000,436000,436000,436000,436000,25
|
|
20230822,123000,6380213000,435500,436000,436000,435500,42
|
|
20230822,122900,6361912000,435500,436000,436000,435500,8
|
|
20230822,122800,6358426000,436000,436000,436500,436000,51
|
|
20230822,122700,6336189500,436000,436500,436500,436000,30
|
|
20230822,122600,6323109000,436500,436500,436500,436500,25
|
|
20230822,122500,6312196500,436000,436500,437000,436000,48
|
|
20230822,122400,6291242500,436500,437000,437000,436500,24
|
|
20230822,122300,6280758000,436500,437000,437000,436500,39
|
|
20230822,122200,6263734000,437000,437000,437000,436500,62
|
|
20230822,122100,6236650000,436500,437000,437000,436500,26
|
|
20230822,122000,6225298500,437000,436500,437000,436500,10
|
|
20230822,121900,6220930500,437000,437000,437000,437000,25
|
|
20230822,121800,6210005500,437000,437000,437000,436500,7
|
|
20230822,121700,6206947000,437000,436500,437000,436500,19
|
|
20230822,121600,6198652500,436500,436500,436500,436500,3
|
|
20230822,121500,6197343000,436500,436500,436500,436500,20
|
|
20230822,121400,6188613000,436000,436500,437000,436000,35
|
|
20230822,121300,6173332000,436500,436000,436500,436000,66
|
|
20230822,121200,6144530000,436000,436000,436000,436000,157
|
|
20230822,121100,6076078000,436000,435000,436000,435000,473
|
|
20230822,121000,5870251500,435000,435000,435000,434000,34
|
|
20230822,120900,5855465000,434500,434500,434500,434000,621
|
|
20230822,120800,5585643000,434500,434500,434500,434500,106
|
|
20230822,120700,5539586000,434500,434500,434500,434000,19
|
|
20230822,120600,5531331000,434000,434000,434000,433500,20
|
|
20230822,120500,5522651500,434000,433500,434000,433500,3
|
|
20230822,120400,5521350500,434000,434000,434000,434000,28
|
|
20230822,120300,5509198500,434000,434000,434000,434000,11
|
|
20230822,120200,5504424500,434000,434000,434000,434000,24
|
|
20230822,120100,5494008500,434000,434500,434500,433500,193
|
|
20230822,120000,5410288000,434500,434000,434500,434000,18
|
|
20230822,115900,5402468500,434500,434000,434500,434000,8
|
|
20230822,115800,5398994000,434500,434500,434500,434500,25
|
|
20230822,115700,5388131500,434000,434000,434500,434000,42
|
|
20230822,115600,5369891500,434000,434500,434500,434000,20
|
|
20230822,115500,5361202500,434500,434500,434500,434000,12
|
|
20230822,115400,5355991000,434000,434500,434500,434000,38
|
|
20230822,115300,5339490000,434000,434000,434000,434000,9
|
|
20230822,115200,5335584000,434000,434500,434500,434000,53
|
|
20230822,115100,5312558000,434500,434500,434500,434000,25
|
|
20230822,115000,5301699500,434500,434500,434500,434000,58
|
|
20230822,114900,5276499000,434500,434500,434500,434000,22
|
|
20230822,114800,5266941000,434500,434500,434500,434000,70
|
|
20230822,114700,5236528500,434500,434000,434500,434000,34
|
|
20230822,114600,5221757500,434000,434500,434500,433500,22
|
|
20230822,114500,5212209000,434000,434000,434500,433500,46
|
|
20230822,114400,5192242500,434000,433500,434000,433500,109
|
|
20230822,114300,5144937000,433500,434000,434000,433500,30
|
|
20230822,114200,5131919500,434000,433500,434000,433500,3
|
|
20230822,114100,5130618000,434000,433500,434000,433500,75
|
|
20230822,114000,5098098500,434000,434000,434000,434000,4
|
|
20230822,113900,5096362500,434000,434000,434000,434000,19
|
|
20230822,113800,5088116500,434000,434000,434000,433500,24
|
|
20230822,113700,5077710500,434000,434000,434000,434000,26
|
|
20230822,113600,5066426500,434000,434000,434000,434000,17
|
|
20230822,113500,5059048500,434000,434000,434000,433500,22
|
|
20230822,113400,5049501000,433500,434000,434000,433500,18
|
|
20230822,113300,5041697500,434000,434000,434000,434000,13
|
|
20230822,113200,5036055500,434000,433500,434000,433500,35
|
|
20230822,113100,5020871500,433500,434000,434000,433500,4
|
|
20230822,113000,5019136000,434000,434000,434000,434000,19
|
|
20230822,112900,5010890000,433500,434000,434000,433500,34
|
|
20230822,112800,4996140000,434000,433500,434000,433500,85
|
|
20230822,112700,4959282000,433500,433500,433500,433500,9
|
|
20230822,112600,4955380500,433500,433500,433500,433500,19
|
|
20230822,112500,4947144000,433500,433500,433500,433000,29
|
|
20230822,112400,4934582500,433500,433500,433500,433500,31
|
|
20230822,112300,4921144000,433500,434000,434000,433500,25
|
|
20230822,112200,4910305000,434000,433500,434000,433500,24
|
|
20230822,112100,4899890000,433500,433500,434500,433500,216
|
|
20230822,112000,4806201000,434000,434000,434000,434000,27
|
|
20230822,111900,4794483000,434000,433500,434000,433500,4
|
|
20230822,111800,4792747500,433500,434000,434000,433500,7
|
|
20230822,111700,4789712000,434000,434000,434000,433500,37
|
|
20230822,111600,4773656500,433500,433500,434000,433500,232
|
|
20230822,111500,4673053500,433500,433000,433500,433000,22
|
|
20230822,111400,4663518000,433000,433000,433000,433000,38
|
|
20230822,111300,4647064000,433000,432500,433000,432500,35
|
|
20230822,111200,4631919500,432500,432500,432500,432500,20
|
|
20230822,111100,4623269500,432500,432000,432500,432000,18
|
|
20230822,111000,4615485500,432000,431500,432000,431500,26
|
|
20230822,110900,4604254000,432000,432000,432000,432000,44
|
|
20230822,110800,4585246000,432000,432000,432000,431500,21
|
|
20230822,110700,4576176500,432000,431500,432000,431500,19
|
|
20230822,110600,4567977500,431500,431500,431500,431500,17
|
|
20230822,110500,4560642000,431500,431500,431500,431000,27
|
|
20230822,110400,4548992000,431500,431500,432000,431500,38
|
|
20230822,110300,4532588000,431500,432000,432000,431500,29
|
|
20230822,110200,4520067500,432000,432000,432000,431500,60
|
|
20230822,110100,4494157000,432000,431500,432000,431500,25
|
|
20230822,110000,4483361500,431500,431500,431500,431000,27
|
|
20230822,105900,4471711500,431500,431500,431500,431500,23
|
|
20230822,105800,4461787000,431500,431500,431500,431500,15
|
|
20230822,105700,4455314500,431500,430500,431500,430500,20
|
|
20230822,105600,4446694500,430500,430500,430500,430000,46
|
|
20230822,105500,4426892000,430000,430000,430500,430000,26
|
|
20230822,105400,4415710500,430000,430000,430500,430000,31
|
|
20230822,105300,4402380000,429500,430000,430500,429500,51
|
|
20230822,105200,4380443500,430500,430500,430500,430500,42
|
|
20230822,105100,4362362500,430500,430500,430500,430000,45
|
|
20230822,105000,4343004000,430500,433000,433500,430500,391
|
|
20230822,104900,4174162000,433000,432500,433000,432500,8
|
|
20230822,104800,4170699500,433000,433000,433000,433000,21
|
|
20230822,104700,4161606500,433000,433500,433500,432500,17
|
|
20230822,104600,4154251500,433000,434000,434000,433000,11
|
|
20230822,104500,4149487000,433500,433000,433500,433000,55
|
|
20230822,104400,4125663000,433000,433000,434500,432000,1085
|
|
20230822,104300,3655425500,433000,433500,433500,433000,48
|
|
20230822,104200,3634640500,433000,433500,433500,433000,11
|
|
20230822,104100,3629872500,433500,433000,433500,433000,48
|
|
20230822,104000,3609079000,433500,432000,433500,431500,711
|
|
20230822,103900,3301612500,432000,432000,432000,432000,35
|
|
20230822,103800,3286492500,431500,431500,432000,431500,28
|
|
20230822,103700,3274405500,432000,431500,432000,431500,34
|
|
20230822,103600,3259723500,432000,432000,432000,432000,2
|
|
20230822,103500,3258859500,432000,432000,432000,432000,36
|
|
20230822,103400,3243307500,432000,431500,432000,431500,236
|
|
20230822,103300,3141380000,432000,432000,432000,431500,49
|
|
20230822,103200,3120228500,431500,432000,432000,431500,5
|
|
20230822,103100,3118069500,432000,431500,432000,431500,36
|
|
20230822,103000,3102520000,431500,432000,432500,431500,242
|
|
20230822,102900,2997995000,432000,431500,432000,431500,125
|
|
20230822,102800,2944054000,431500,431000,431500,431000,82
|
|
20230822,102700,2908710500,431000,430500,431000,430500,157
|
|
20230822,102600,2841109500,430500,429500,430500,429000,278
|
|
20230822,102500,2721567500,429000,429500,429500,429000,19
|
|
20230822,102400,2713412500,429500,429000,429500,429000,19
|
|
20230822,102300,2705252500,429000,429000,429500,429000,10
|
|
20230822,102200,2700961000,428500,429000,429500,428500,23
|
|
20230822,102100,2691094000,429000,428500,429000,428500,23
|
|
20230822,102000,2681232500,429000,429500,429500,429000,39
|
|
20230822,101900,2664492000,429500,429000,429500,428500,66
|
|
20230822,101800,2636188000,429500,429000,429500,429000,41
|
|
20230822,101700,2618591500,429000,429000,429000,429000,20
|
|
20230822,101600,2610011500,429000,429000,429000,428500,39
|
|
20230822,101500,2593282500,429000,428500,429000,428500,11
|
|
20230822,101400,2588568500,429000,429000,429000,429000,5
|
|
20230822,101300,2586423500,429000,429000,429000,428500,17
|
|
20230822,101200,2579131000,428500,429000,429000,428500,7
|
|
20230822,101100,2576129000,429000,429000,429000,429000,18
|
|
20230822,101000,2568407000,429000,429000,429000,429000,2
|
|
20230822,100900,2567549000,429000,429000,429000,429000,15
|
|
20230822,100800,2561114000,429000,427500,429000,427500,11
|
|
20230822,100700,2556410000,429000,427500,429000,427500,54
|
|
20230822,100600,2533280500,427500,428000,428000,427500,54
|
|
20230822,100500,2510184000,428500,428500,428500,428500,15
|
|
20230822,100400,2503756500,428500,427500,428500,427500,7
|
|
20230822,100300,2500762000,428000,429000,429000,428000,136
|
|
20230822,100200,2442524500,428500,429000,429000,428500,10
|
|
20230822,100100,2438238500,429000,428500,429000,428500,53
|
|
20230822,100000,2415523000,428500,428500,428500,428000,8
|
|
20230822,095900,2412095500,428500,428000,428500,427500,65
|
|
20230822,095800,2384273000,427500,427000,428000,427000,133
|
|
20230822,095700,2327445500,427000,427000,427000,426500,15
|
|
20230822,095600,2321042000,427000,426500,427000,426500,28
|
|
20230822,095500,2309091000,426500,426500,426500,426500,12
|
|
20230822,095400,2303973000,427000,427000,427000,427000,21
|
|
20230822,095300,2295006000,427000,427000,427500,427000,31
|
|
20230822,095200,2281759000,427500,427000,427500,427000,36
|
|
20230822,095100,2266383000,427000,427500,427500,427000,26
|
|
20230822,095000,2255280000,427500,427500,427500,427000,39
|
|
20230822,094900,2238613500,427500,427500,427500,427500,2
|
|
20230822,094800,2237758500,426000,427500,427500,426000,22
|
|
20230822,094700,2228356500,427500,427500,427500,426000,8
|
|
20230822,094600,2224938000,428000,426500,428000,426500,43
|
|
20230822,094500,2206555500,426500,426000,428000,426000,88
|
|
20230822,094400,2169014500,426000,426500,426500,425000,30
|
|
20230822,094300,2156235500,426500,426000,426500,425500,85
|
|
20230822,094200,2120028000,425500,425500,425500,425500,13
|
|
20230822,094100,2114496500,425500,425000,425500,425000,38
|
|
20230822,094000,2098338000,425000,425000,425000,424500,36
|
|
20230822,093900,2083040500,425000,425000,425000,425000,3
|
|
20230822,093800,2081765500,424500,424500,425000,424500,14
|
|
20230822,093700,2075817000,425000,424000,425000,424000,5
|
|
20230822,093600,2073696000,425000,425000,425000,424500,15
|
|
20230822,093500,2067323500,425000,424500,425000,424500,15
|
|
20230822,093400,2060952000,424500,426000,426000,423500,55
|
|
20230822,093300,2037594000,426000,426000,426000,426000,21
|
|
20230822,093200,2028648000,424500,423500,424500,423500,144
|
|
20230822,093100,1967627000,424000,423000,424000,423000,8
|
|
20230822,093000,1964239000,422500,422500,423000,422500,123
|
|
20230822,092900,1912227000,422500,423000,423000,422500,42
|
|
20230822,092800,1894467500,423000,422500,423000,422500,52
|
|
20230822,092700,1872474000,422500,423000,423500,422500,86
|
|
20230822,092600,1836107500,423500,422500,423500,422500,126
|
|
20230822,092500,1782813000,422500,423500,423500,422500,250
|
|
20230822,092400,1677060000,423500,424000,424000,423500,90
|
|
20230822,092300,1638934500,424000,424500,424500,424000,112
|
|
20230822,092200,1591431000,424500,425000,425000,424500,153
|
|
20230822,092100,1526422500,425000,425500,425500,425000,167
|
|
20230822,092000,1455367500,425500,426000,426000,425500,76
|
|
20230822,091900,1423006500,426000,426000,426500,426000,23
|
|
20230822,091800,1413207000,427500,425500,427500,425500,90
|
|
20230822,091700,1374837500,425500,426500,427000,425500,220
|
|
20230822,091600,1280972000,426500,426500,426500,425500,27
|
|
20230822,091500,1269478000,426000,425500,426000,425000,15
|
|
20230822,091400,1263093500,425500,425500,426000,425500,131
|
|
20230822,091300,1207340500,426000,426500,426500,426000,153
|
|
20230822,091200,1142095000,426000,426500,427000,426000,117
|
|
20230822,091100,1092194000,426000,427500,427500,426000,169
|
|
20230822,091000,1020059500,428000,429000,429000,428000,56
|
|
20230822,090900,996089500,428000,428500,429500,428000,162
|
|
20230822,090800,926665500,428500,430500,430500,427500,598
|
|
20230822,090700,670276500,430500,431000,432000,430500,148
|
|
20230822,090600,606516000,431000,432000,432500,431000,300
|
|
20230822,090500,476953500,432000,431000,432000,431000,213
|
|
20230822,090400,385099000,431000,431000,431000,430500,47
|
|
20230822,090300,364843000,431000,431000,431500,431000,78
|
|
20230822,090200,331220000,431000,430500,431000,430000,76
|
|
20230822,090100,298481000,430000,430000,431000,430000,256
|
|
20230822,090000,188356500,429000,429000,430000,429000,439
|