695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,203200,6565568000,428500,428500,428500,428500,234
|
|
20230823,203100,6565568000,428500,428500,428500,428500,0
|
|
20230823,203000,6565568000,428500,428500,428500,428500,0
|
|
20230823,202900,6565568000,428500,428500,428500,428500,0
|
|
20230823,202800,6565568000,428500,428500,428500,428500,0
|
|
20230823,202700,6565568000,428500,428500,428500,428500,0
|
|
20230823,202600,6565568000,428500,428500,428500,428500,0
|
|
20230823,202500,6565568000,428500,428500,428500,428500,0
|
|
20230823,202400,6565568000,428500,428500,428500,428500,0
|
|
20230823,202300,6565568000,428500,428500,428500,428500,0
|
|
20230823,202200,6565568000,428500,428500,428500,428500,0
|
|
20230823,202100,6565568000,428500,428500,428500,428500,0
|
|
20230823,202000,6565568000,428500,428500,428500,428500,0
|
|
20230823,201900,6565568000,428500,428500,428500,428500,0
|
|
20230823,201800,6565568000,428500,428500,428500,428500,0
|
|
20230823,201700,6565568000,428500,428500,428500,428500,0
|
|
20230823,201600,6565568000,428500,428500,428500,428500,0
|
|
20230823,201500,6565568000,428500,428500,428500,428500,0
|
|
20230823,201400,6565568000,428500,428500,428500,428500,0
|
|
20230823,201300,6565568000,428500,428500,428500,428500,0
|
|
20230823,201200,6565568000,428500,428500,428500,428500,0
|
|
20230823,201100,6565568000,428500,428500,428500,428500,0
|
|
20230823,201000,6565568000,428500,428500,428500,428500,0
|
|
20230823,200900,6565568000,428500,428500,428500,428500,0
|
|
20230823,200800,6565568000,428500,428500,428500,428500,0
|
|
20230823,200700,6565568000,428500,428500,428500,428500,0
|
|
20230823,200600,6565568000,428500,428500,428500,428500,0
|
|
20230823,200500,6565568000,428500,428500,428500,428500,0
|
|
20230823,200400,6565568000,428500,428500,428500,428500,0
|
|
20230823,200300,6565568000,428500,428500,428500,428500,0
|
|
20230823,200200,6565568000,428500,428500,428500,428500,234
|
|
20230823,200100,6565568000,428500,428500,428500,428500,0
|
|
20230823,200000,6565568000,428500,428500,428500,428500,0
|
|
20230823,195900,6565568000,428500,428500,428500,428500,0
|
|
20230823,195800,6565568000,428500,428500,428500,428500,0
|
|
20230823,195700,6565568000,428500,428500,428500,428500,0
|
|
20230823,195600,6565568000,428500,428500,428500,428500,0
|
|
20230823,195500,6565568000,428500,428500,428500,428500,0
|
|
20230823,195400,6565568000,428500,428500,428500,428500,0
|
|
20230823,195300,6565568000,428500,428500,428500,428500,0
|
|
20230823,195200,6565568000,428500,428500,428500,428500,0
|
|
20230823,195100,6565568000,428500,428500,428500,428500,0
|
|
20230823,195000,6565568000,428500,428500,428500,428500,0
|
|
20230823,194900,6565568000,428500,428500,428500,428500,0
|
|
20230823,194800,6565568000,428500,428500,428500,428500,0
|
|
20230823,194700,6565568000,428500,428500,428500,428500,0
|
|
20230823,194600,6565568000,428500,428500,428500,428500,0
|
|
20230823,194500,6565568000,428500,428500,428500,428500,0
|
|
20230823,194400,6565568000,428500,428500,428500,428500,0
|
|
20230823,194300,6565568000,428500,428500,428500,428500,0
|
|
20230823,194200,6565568000,428500,428500,428500,428500,0
|
|
20230823,194100,6565568000,428500,428500,428500,428500,0
|
|
20230823,194000,6565568000,428500,428500,428500,428500,0
|
|
20230823,193900,6565568000,428500,428500,428500,428500,0
|
|
20230823,193800,6565568000,428500,428500,428500,428500,0
|
|
20230823,193700,6565568000,428500,428500,428500,428500,0
|
|
20230823,193600,6565568000,428500,428500,428500,428500,0
|
|
20230823,193500,6565568000,428500,428500,428500,428500,0
|
|
20230823,193400,6565568000,428500,428500,428500,428500,0
|
|
20230823,193300,6565568000,428500,428500,428500,428500,0
|
|
20230823,193200,6565568000,428500,428500,428500,428500,234
|
|
20230823,193100,6565568000,428500,428500,428500,428500,0
|
|
20230823,193000,6565568000,428500,428500,428500,428500,0
|
|
20230823,192900,6565568000,428500,428500,428500,428500,0
|
|
20230823,192800,6565568000,428500,428500,428500,428500,0
|
|
20230823,192700,6565568000,428500,428500,428500,428500,0
|
|
20230823,192600,6565568000,428500,428500,428500,428500,0
|
|
20230823,192500,6565568000,428500,428500,428500,428500,0
|
|
20230823,192400,6565568000,428500,428500,428500,428500,0
|
|
20230823,192300,6565568000,428500,428500,428500,428500,0
|
|
20230823,192200,6565568000,428500,428500,428500,428500,0
|
|
20230823,192100,6565568000,428500,428500,428500,428500,0
|
|
20230823,192000,6565568000,428500,428500,428500,428500,0
|
|
20230823,191900,6565568000,428500,428500,428500,428500,0
|
|
20230823,191800,6565568000,428500,428500,428500,428500,0
|
|
20230823,191700,6565568000,428500,428500,428500,428500,0
|
|
20230823,191600,6565568000,428500,428500,428500,428500,0
|
|
20230823,191500,6565568000,428500,428500,428500,428500,0
|
|
20230823,191400,6565568000,428500,428500,428500,428500,0
|
|
20230823,191300,6565568000,428500,428500,428500,428500,0
|
|
20230823,191200,6565568000,428500,428500,428500,428500,0
|
|
20230823,191100,6565568000,428500,428500,428500,428500,0
|
|
20230823,191000,6565568000,428500,428500,428500,428500,0
|
|
20230823,190900,6565568000,428500,428500,428500,428500,0
|
|
20230823,190800,6565568000,428500,428500,428500,428500,0
|
|
20230823,190700,6565568000,428500,428500,428500,428500,0
|
|
20230823,190600,6565568000,428500,428500,428500,428500,0
|
|
20230823,190500,6565568000,428500,428500,428500,428500,0
|
|
20230823,190400,6565568000,428500,428500,428500,428500,0
|
|
20230823,190300,6565568000,428500,428500,428500,428500,0
|
|
20230823,190200,6565568000,428500,428500,428500,428500,234
|
|
20230823,190100,6565568000,428500,428500,428500,428500,0
|
|
20230823,190000,6565568000,428500,428500,428500,428500,0
|
|
20230823,185900,6565568000,428500,428500,428500,428500,0
|
|
20230823,185800,6565568000,428500,428500,428500,428500,0
|
|
20230823,185700,6565568000,428500,428500,428500,428500,0
|
|
20230823,185600,6565568000,428500,428500,428500,428500,0
|
|
20230823,185500,6565568000,428500,428500,428500,428500,0
|
|
20230823,185400,6565568000,428500,428500,428500,428500,0
|
|
20230823,185300,6565568000,428500,428500,428500,428500,0
|
|
20230823,185200,6565568000,428500,428500,428500,428500,0
|
|
20230823,185100,6565568000,428500,428500,428500,428500,0
|
|
20230823,185000,6565568000,428500,428500,428500,428500,0
|
|
20230823,184900,6565568000,428500,428500,428500,428500,0
|
|
20230823,184800,6565568000,428500,428500,428500,428500,0
|
|
20230823,184700,6565568000,428500,428500,428500,428500,0
|
|
20230823,184600,6565568000,428500,428500,428500,428500,0
|
|
20230823,184500,6565568000,428500,428500,428500,428500,0
|
|
20230823,184400,6565568000,428500,428500,428500,428500,0
|
|
20230823,184300,6565568000,428500,428500,428500,428500,0
|
|
20230823,184200,6565568000,428500,428500,428500,428500,0
|
|
20230823,184100,6565568000,428500,428500,428500,428500,0
|
|
20230823,184000,6565568000,428500,428500,428500,428500,0
|
|
20230823,183900,6565568000,428500,428500,428500,428500,0
|
|
20230823,183800,6565568000,428500,428500,428500,428500,0
|
|
20230823,183700,6565568000,428500,428500,428500,428500,0
|
|
20230823,183600,6565568000,428500,428500,428500,428500,0
|
|
20230823,183500,6565568000,428500,428500,428500,428500,0
|
|
20230823,183400,6565568000,428500,428500,428500,428500,0
|
|
20230823,183300,6565568000,428500,428500,428500,428500,0
|
|
20230823,183200,6565568000,428500,428500,428500,428500,234
|
|
20230823,183100,6565568000,428500,428500,428500,428500,0
|
|
20230823,183000,6565568000,428500,428500,428500,428500,0
|
|
20230823,182900,6565568000,428500,428500,428500,428500,0
|
|
20230823,182800,6565568000,428500,428500,428500,428500,0
|
|
20230823,182700,6565568000,428500,428500,428500,428500,0
|
|
20230823,182600,6565568000,428500,428500,428500,428500,0
|
|
20230823,182500,6565568000,428500,428500,428500,428500,0
|
|
20230823,182400,6565568000,428500,428500,428500,428500,0
|
|
20230823,182300,6565568000,428500,428500,428500,428500,0
|
|
20230823,182200,6565568000,428500,428500,428500,428500,0
|
|
20230823,182100,6565568000,428500,428500,428500,428500,0
|
|
20230823,182000,6565568000,428500,428500,428500,428500,0
|
|
20230823,181900,6565568000,428500,428500,428500,428500,0
|
|
20230823,181800,6565568000,428500,428500,428500,428500,0
|
|
20230823,181700,6565568000,428500,428500,428500,428500,0
|
|
20230823,181600,6565568000,428500,428500,428500,428500,0
|
|
20230823,181500,6565568000,428500,428500,428500,428500,0
|
|
20230823,181400,6565568000,428500,428500,428500,428500,0
|
|
20230823,181300,6565568000,428500,428500,428500,428500,0
|
|
20230823,181200,6565568000,428500,428500,428500,428500,0
|
|
20230823,181100,6565568000,428500,428500,428500,428500,0
|
|
20230823,181000,6565568000,428500,428500,428500,428500,0
|
|
20230823,180900,6565568000,428500,428500,428500,428500,0
|
|
20230823,180800,6565568000,428500,428500,428500,428500,0
|
|
20230823,180700,6565568000,428500,428500,428500,428500,0
|
|
20230823,180600,6565568000,428500,428500,428500,428500,0
|
|
20230823,180500,6565568000,428500,428500,428500,428500,0
|
|
20230823,180400,6565568000,428500,428500,428500,428500,0
|
|
20230823,180300,6565568000,428500,428500,428500,428500,0
|
|
20230823,180200,6565568000,428500,428500,428500,428500,234
|
|
20230823,180100,6565568000,428500,428500,428500,428500,0
|
|
20230823,180000,6565568000,428500,428500,428500,428500,0
|
|
20230823,175900,6565568000,428500,428500,428500,428500,0
|
|
20230823,175800,6565568000,428500,428500,428500,428500,0
|
|
20230823,175700,6565568000,428500,428500,428500,428500,0
|
|
20230823,175600,6565568000,428500,428500,428500,428500,0
|
|
20230823,175500,6565568000,428500,428500,428500,428500,0
|
|
20230823,175400,6565568000,428500,428500,428500,428500,0
|
|
20230823,175300,6565568000,428500,428500,428500,428500,0
|
|
20230823,175200,6565568000,428500,428500,428500,428500,0
|
|
20230823,175100,6565568000,428500,428500,428500,428500,0
|
|
20230823,175000,6565568000,428500,428500,428500,428500,0
|
|
20230823,174900,6565568000,428500,428500,428500,428500,0
|
|
20230823,174800,6565568000,428500,428500,428500,428500,0
|
|
20230823,174700,6565568000,428500,428500,428500,428500,0
|
|
20230823,174600,6565568000,428500,428500,428500,428500,0
|
|
20230823,174500,6565568000,428500,428500,428500,428500,0
|
|
20230823,174400,6565568000,428500,428500,428500,428500,0
|
|
20230823,174300,6565568000,428500,428500,428500,428500,0
|
|
20230823,174200,6565568000,428500,428500,428500,428500,0
|
|
20230823,174100,6565568000,428500,428500,428500,428500,0
|
|
20230823,174000,6565568000,428500,428500,428500,428500,0
|
|
20230823,173900,6565568000,428500,428500,428500,428500,0
|
|
20230823,173800,6565568000,428500,428500,428500,428500,0
|
|
20230823,173700,6565568000,428500,428500,428500,428500,0
|
|
20230823,173600,6565568000,428500,428500,428500,428500,0
|
|
20230823,173500,6565568000,428500,428500,428500,428500,0
|
|
20230823,173400,6565568000,428500,428500,428500,428500,0
|
|
20230823,173300,6565568000,428500,428500,428500,428500,0
|
|
20230823,173200,6565568000,428500,428500,428500,428500,234
|
|
20230823,173100,6565568000,428500,428500,428500,428500,0
|
|
20230823,173000,6565568000,428500,428500,428500,428500,0
|
|
20230823,172900,6565568000,428500,428500,428500,428500,0
|
|
20230823,172800,6565568000,428500,428500,428500,428500,0
|
|
20230823,172700,6565568000,428500,428500,428500,428500,0
|
|
20230823,172600,6565568000,428500,428500,428500,428500,0
|
|
20230823,172500,6565568000,428500,428500,428500,428500,0
|
|
20230823,172400,6565568000,428500,428500,428500,428500,0
|
|
20230823,172300,6565568000,428500,428500,428500,428500,0
|
|
20230823,172200,6565568000,428500,428500,428500,428500,0
|
|
20230823,172100,6565568000,428500,428500,428500,428500,0
|
|
20230823,172000,6565568000,428500,428500,428500,428500,0
|
|
20230823,171900,6565568000,428500,428500,428500,428500,0
|
|
20230823,171800,6565568000,428500,428500,428500,428500,0
|
|
20230823,171700,6565568000,428500,428500,428500,428500,0
|
|
20230823,171600,6565568000,428500,428500,428500,428500,0
|
|
20230823,171500,6565568000,428500,428500,428500,428500,0
|
|
20230823,171400,6565568000,428500,428500,428500,428500,0
|
|
20230823,171300,6565568000,428500,428500,428500,428500,0
|
|
20230823,171200,6565568000,428500,428500,428500,428500,0
|
|
20230823,171100,6565568000,428500,428500,428500,428500,0
|
|
20230823,171000,6565568000,428500,428500,428500,428500,0
|
|
20230823,170900,6565568000,428500,428500,428500,428500,0
|
|
20230823,170800,6565568000,428500,428500,428500,428500,0
|
|
20230823,170700,6565568000,428500,428500,428500,428500,0
|
|
20230823,170600,6565568000,428500,428500,428500,428500,0
|
|
20230823,170500,6565568000,428500,428500,428500,428500,0
|
|
20230823,170400,6565568000,428500,428500,428500,428500,0
|
|
20230823,170300,6565568000,428500,428500,428500,428500,0
|
|
20230823,170200,6565568000,428500,428500,428500,428500,234
|
|
20230823,170100,6565568000,428500,428500,428500,428500,0
|
|
20230823,170000,6565568000,428500,428500,428500,428500,0
|
|
20230823,165900,6565568000,428500,428500,428500,428500,0
|
|
20230823,165800,6565568000,428500,428500,428500,428500,0
|
|
20230823,165700,6565568000,428500,428500,428500,428500,0
|
|
20230823,165600,6565568000,428500,428500,428500,428500,0
|
|
20230823,165500,6565568000,428500,428500,428500,428500,0
|
|
20230823,165400,6565568000,428500,428500,428500,428500,0
|
|
20230823,165300,6565568000,428500,428500,428500,428500,0
|
|
20230823,165200,6565568000,428500,428500,428500,428500,0
|
|
20230823,165100,6565568000,428500,428500,428500,428500,0
|
|
20230823,165000,6565568000,428500,428500,428500,428500,0
|
|
20230823,164900,6565568000,428500,428500,428500,428500,0
|
|
20230823,164800,6565568000,428500,428500,428500,428500,0
|
|
20230823,164700,6565568000,428500,428500,428500,428500,0
|
|
20230823,164600,6565568000,428500,428500,428500,428500,0
|
|
20230823,164500,6565568000,428500,428500,428500,428500,0
|
|
20230823,164400,6565568000,428500,428500,428500,428500,0
|
|
20230823,164300,6565568000,428500,428500,428500,428500,0
|
|
20230823,164200,6565568000,428500,428500,428500,428500,0
|
|
20230823,164100,6565568000,428500,428500,428500,428500,0
|
|
20230823,164000,6565568000,428500,428500,428500,428500,0
|
|
20230823,163900,6565568000,428500,428500,428500,428500,0
|
|
20230823,163800,6565568000,428500,428500,428500,428500,0
|
|
20230823,163700,6565568000,428500,428500,428500,428500,0
|
|
20230823,163600,6565568000,428500,428500,428500,428500,0
|
|
20230823,163500,6565568000,428500,428500,428500,428500,0
|
|
20230823,163400,6565568000,428500,428500,428500,428500,0
|
|
20230823,163300,6565568000,428500,428500,428500,428500,0
|
|
20230823,163200,6565568000,428500,428500,428500,428500,234
|
|
20230823,163100,6565568000,428500,428500,428500,428500,0
|
|
20230823,163000,6565568000,428500,428500,428500,428500,0
|
|
20230823,162900,6565568000,428500,428500,428500,428500,0
|
|
20230823,162800,6565568000,428500,428500,428500,428500,0
|
|
20230823,162700,6565568000,428500,428500,428500,428500,0
|
|
20230823,162600,6565568000,428500,428500,428500,428500,0
|
|
20230823,162500,6565568000,428500,428500,428500,428500,0
|
|
20230823,162400,6565568000,428500,428500,428500,428500,0
|
|
20230823,162300,6565568000,428500,428500,428500,428500,0
|
|
20230823,162200,6565568000,428500,428500,428500,428500,0
|
|
20230823,162100,6565568000,428500,428500,428500,428500,0
|
|
20230823,162000,6565568000,428500,428500,428500,428500,0
|
|
20230823,161900,6565568000,428500,428500,428500,428500,0
|
|
20230823,161800,6565568000,428500,428500,428500,428500,0
|
|
20230823,161700,6565568000,428500,428500,428500,428500,0
|
|
20230823,161600,6565568000,428500,428500,428500,428500,0
|
|
20230823,161500,6565568000,428500,428500,428500,428500,0
|
|
20230823,161400,6565568000,428500,428500,428500,428500,0
|
|
20230823,161300,6565568000,428500,428500,428500,428500,0
|
|
20230823,161200,6565568000,428500,428500,428500,428500,0
|
|
20230823,161100,6565568000,428500,428500,428500,428500,0
|
|
20230823,161000,6565568000,428500,428500,428500,428500,0
|
|
20230823,160900,6565568000,428500,428500,428500,428500,0
|
|
20230823,160800,6565568000,428500,428500,428500,428500,0
|
|
20230823,160700,6565568000,428500,428500,428500,428500,0
|
|
20230823,160600,6565568000,428500,428500,428500,428500,0
|
|
20230823,160500,6565568000,428500,428500,428500,428500,0
|
|
20230823,160400,6565568000,428500,428500,428500,428500,0
|
|
20230823,160300,6565568000,428500,428500,428500,428500,0
|
|
20230823,160200,6565568000,428500,428500,428500,428500,234
|
|
20230823,160100,6565568000,428500,428500,428500,428500,0
|
|
20230823,160000,6565568000,428500,428500,428500,428500,0
|
|
20230823,155900,6565568000,428500,428500,428500,428500,0
|
|
20230823,155800,6565568000,428500,428500,428500,428500,0
|
|
20230823,155700,6565568000,428500,428500,428500,428500,0
|
|
20230823,155600,6565568000,428500,428500,428500,428500,0
|
|
20230823,155500,6565568000,428500,428500,428500,428500,0
|
|
20230823,155400,6565568000,428500,428500,428500,428500,0
|
|
20230823,155300,6565568000,428500,428500,428500,428500,0
|
|
20230823,155200,6565568000,428500,428500,428500,428500,0
|
|
20230823,155100,6565568000,428500,428500,428500,428500,0
|
|
20230823,155000,6565568000,428500,428500,428500,428500,0
|
|
20230823,154900,6565568000,428500,428500,428500,428500,0
|
|
20230823,154800,6565568000,428500,428500,428500,428500,0
|
|
20230823,154700,6565568000,428500,428500,428500,428500,0
|
|
20230823,154600,6565568000,428500,428500,428500,428500,0
|
|
20230823,154500,6565568000,428500,428500,428500,428500,0
|
|
20230823,154400,6565568000,428500,428500,428500,428500,0
|
|
20230823,154300,6565568000,428500,428500,428500,428500,0
|
|
20230823,154200,6565568000,428500,428500,428500,428500,0
|
|
20230823,154100,6565568000,428500,428500,428500,428500,0
|
|
20230823,154000,6565568000,428500,428500,428500,428500,0
|
|
20230823,153900,6565568000,428500,428500,428500,428500,0
|
|
20230823,153800,6565568000,428500,428500,428500,428500,0
|
|
20230823,153700,6565568000,428500,428500,428500,428500,0
|
|
20230823,153600,6565568000,428500,428500,428500,428500,0
|
|
20230823,153500,6565568000,428500,428500,428500,428500,0
|
|
20230823,153400,6565568000,428500,428500,428500,428500,0
|
|
20230823,153300,6565568000,428500,428500,428500,428500,0
|
|
20230823,153200,6565568000,428500,428500,428500,428500,234
|
|
20230823,153100,6565568000,428500,428500,428500,428500,0
|
|
20230823,153000,6565568000,428500,428500,428500,428500,234
|
|
20230823,152900,6465299000,429000,429000,429000,429000,0
|
|
20230823,152800,6465299000,429000,429000,429000,429000,0
|
|
20230823,152700,6465299000,429000,429000,429000,429000,0
|
|
20230823,152600,6465299000,429000,429000,429000,429000,0
|
|
20230823,152500,6465299000,429000,429000,429000,429000,0
|
|
20230823,152400,6465299000,429000,429000,429000,429000,0
|
|
20230823,152300,6465299000,429000,429000,429000,429000,0
|
|
20230823,152200,6465299000,429000,429000,429000,429000,0
|
|
20230823,152100,6465299000,429000,429000,429000,429000,0
|
|
20230823,152000,6465299000,429000,429000,429000,429000,0
|
|
20230823,151900,6465299000,429000,429000,429000,428500,41
|
|
20230823,151800,6447719500,429000,429000,429000,428500,7
|
|
20230823,151700,6444717000,428500,429000,429000,428500,60
|
|
20230823,151600,6418978500,428500,429000,429000,428500,17
|
|
20230823,151500,6411691500,429000,428500,429000,428500,10
|
|
20230823,151400,6407403000,429000,429000,429000,429000,5
|
|
20230823,151300,6405258000,429000,429000,429000,428500,19
|
|
20230823,151200,6397107500,429000,429000,429000,428500,28
|
|
20230823,151100,6385096500,429000,429000,429000,428500,9
|
|
20230823,151000,6381237500,429000,429000,429000,428500,9
|
|
20230823,150900,6377377500,429000,428500,429000,428500,22
|
|
20230823,150800,6367942500,428500,429000,429500,428500,43
|
|
20230823,150700,6349498000,429000,429500,429500,428500,11
|
|
20230823,150600,6344778500,429000,429000,429000,429000,83
|
|
20230823,150500,6309171500,429000,429000,429000,428500,19
|
|
20230823,150400,6301021000,429000,429000,429000,428500,22
|
|
20230823,150300,6291584000,429000,429000,429000,429000,27
|
|
20230823,150200,6280001000,429000,429000,429000,429000,18
|
|
20230823,150100,6272279000,429000,428500,429000,428000,40
|
|
20230823,150000,6255137500,428500,428500,428500,428000,25
|
|
20230823,145900,6244428000,428500,428500,428500,428000,48
|
|
20230823,145800,6223861000,428500,428500,428500,428500,6
|
|
20230823,145700,6221290000,428500,428500,428500,428000,8
|
|
20230823,145600,6217862500,428500,428000,428500,428000,27
|
|
20230823,145500,6206294000,428500,428000,428500,428000,20
|
|
20230823,145400,6197725500,428500,428500,428500,428500,9
|
|
20230823,145300,6193869000,428500,428500,428500,428500,56
|
|
20230823,145200,6169873000,428000,428500,428500,428000,35
|
|
20230823,145100,6154877000,428500,428500,428500,428000,6
|
|
20230823,145000,6152307000,428500,428500,428500,428500,6
|
|
20230823,144900,6149736000,428500,428000,428500,428000,17
|
|
20230823,144800,6142456500,428500,428500,428500,428000,6
|
|
20230823,144700,6139886000,428500,428500,428500,428000,9
|
|
20230823,144600,6136030000,428000,429000,429000,428000,37
|
|
20230823,144500,6120173500,429000,429000,429000,428500,13
|
|
20230823,144400,6114599000,429000,429000,429000,428500,10
|
|
20230823,144300,6110310000,429000,428500,429000,428500,6
|
|
20230823,144200,6107737000,429000,429000,429000,429000,16
|
|
20230823,144100,6100873000,429000,429000,429000,429000,5
|
|
20230823,144000,6098728000,428500,428000,428500,428000,19
|
|
20230823,143900,6090587000,428000,429000,429000,428000,38
|
|
20230823,143800,6074304000,429000,429000,429000,428500,63
|
|
20230823,143700,6047277500,429000,428500,429000,428500,7
|
|
20230823,143600,6044275000,429000,428500,429000,428500,23
|
|
20230823,143500,6034418000,429000,428500,429000,428000,11
|
|
20230823,143400,6029703000,428500,428500,429000,428500,15
|
|
20230823,143300,6023274000,429000,429000,429000,428500,65
|
|
20230823,143200,5995420000,429000,429000,429000,429000,4
|
|
20230823,143100,5993704000,429000,428500,429000,428500,5
|
|
20230823,143000,5991559500,429000,428500,429000,428500,6
|
|
20230823,142900,5988987000,429000,428500,429000,428500,19
|
|
20230823,142800,5980843000,429000,429000,429000,429000,3
|
|
20230823,142700,5979556000,429000,429000,429000,429000,3
|
|
20230823,142600,5978269000,429000,429000,429000,429000,9
|
|
20230823,142500,5974408000,428500,429000,429000,428500,12
|
|
20230823,142400,5969260500,428500,428500,428500,428500,39
|
|
20230823,142300,5952549000,428500,428500,428500,428500,44
|
|
20230823,142200,5933695000,429000,429000,429000,428500,4
|
|
20230823,142100,5931980000,428500,429000,429000,428500,11
|
|
20230823,142000,5927264000,429000,429000,429000,429000,33
|
|
20230823,141900,5913107000,428500,429000,429000,428500,8
|
|
20230823,141800,5909678000,429000,428500,429000,428500,73
|
|
20230823,141700,5878394000,429000,429000,429000,428500,22
|
|
20230823,141600,5868964500,429000,429000,429000,428500,8
|
|
20230823,141500,5865535000,429000,429000,429000,428500,5
|
|
20230823,141400,5863390500,429000,429000,429000,428500,6
|
|
20230823,141300,5860817000,429000,428500,429000,428500,65
|
|
20230823,141200,5832945000,428500,428500,428500,428500,20
|
|
20230823,141100,5824375000,428000,428500,428500,428000,21
|
|
20230823,141000,5815379000,428500,428500,428500,428500,5
|
|
20230823,140900,5813236500,428500,428500,428500,428500,13
|
|
20230823,140800,5807666000,428500,428500,428500,428000,56
|
|
20230823,140700,5783692500,428500,429000,429000,428500,21
|
|
20230823,140600,5774693500,428500,429000,429000,428500,10
|
|
20230823,140500,5770406500,428500,428000,428500,428000,99
|
|
20230823,140400,5728025500,428000,428000,428000,427500,5
|
|
20230823,140300,5725886000,428000,428000,428000,427500,8
|
|
20230823,140200,5722464000,428000,428000,428000,428000,3
|
|
20230823,140100,5721180000,428000,428000,428000,428000,20
|
|
20230823,140000,5712620000,428000,427500,428000,427500,3
|
|
20230823,135900,5711336500,428000,428000,428000,428000,3
|
|
20230823,135800,5710052500,428000,428000,428000,428000,3
|
|
20230823,135700,5708768500,428000,428000,428000,428000,2
|
|
20230823,135600,5707912500,428000,428000,428000,428000,7
|
|
20230823,135500,5704916500,427500,427500,428000,427500,29
|
|
20230823,135400,5692518500,428000,428000,428000,428000,24
|
|
20230823,135300,5682246500,428000,428000,428000,428000,1
|
|
20230823,135200,5681818500,427500,427500,427500,427500,133
|
|
20230823,135100,5624961000,427500,427500,427500,427000,14
|
|
20230823,135000,5618976500,427000,427500,427500,427000,5
|
|
20230823,134900,5616840500,427000,427500,427500,427000,7
|
|
20230823,134800,5613848500,427500,427500,427500,427500,2
|
|
20230823,134700,5612993500,427000,427500,427500,427000,12
|
|
20230823,134600,5607868000,427500,427500,427500,427500,3
|
|
20230823,134500,5606585500,427500,427500,427500,427000,4
|
|
20230823,134400,5604876000,427500,427000,427500,427000,2
|
|
20230823,134300,5604021500,427000,427500,427500,427000,6
|
|
20230823,134200,5601458000,427500,427500,427500,427000,14
|
|
20230823,134100,5595478000,427500,427500,427500,427500,2
|
|
20230823,134000,5594623000,427500,427500,427500,427000,23
|
|
20230823,133900,5584798000,427500,427500,427500,427000,10
|
|
20230823,133800,5580523500,427500,427500,427500,427500,3
|
|
20230823,133700,5579241000,427000,427500,427500,427000,9
|
|
20230823,133600,5575396000,427500,427500,427500,427500,2
|
|
20230823,133500,5574541000,427500,427000,427500,427000,3
|
|
20230823,133400,5573259000,427000,427500,428000,427000,6
|
|
20230823,133300,5570694000,427500,428000,428000,427500,76
|
|
20230823,133200,5538203000,428000,428000,428000,428000,6
|
|
20230823,133100,5535635000,428000,428000,428000,428000,4
|
|
20230823,133000,5533923000,427500,428000,428000,427500,10
|
|
20230823,132900,5529646000,428000,428000,428000,427500,11
|
|
20230823,132800,5524939500,428000,428000,428000,427500,8
|
|
20230823,132700,5521518500,428000,427500,428000,427500,18
|
|
20230823,132600,5513822000,427500,428000,428000,427500,63
|
|
20230823,132500,5486885500,428000,428000,428000,428000,10
|
|
20230823,132400,5482605500,428000,428000,428000,428000,3
|
|
20230823,132300,5481321500,428000,428000,428000,427500,31
|
|
20230823,132200,5468058500,428000,428000,428000,427500,86
|
|
20230823,132100,5431255500,428000,428000,428000,428000,6
|
|
20230823,132000,5428687500,428000,428000,428000,428000,25
|
|
20230823,131900,5417987500,427500,428000,428000,427500,32
|
|
20230823,131800,5404306500,428000,428000,428000,428000,0
|
|
20230823,131700,5404306500,428000,428000,428000,428000,1
|
|
20230823,131600,5403878500,428000,427500,428000,427500,8
|
|
20230823,131500,5400455000,428000,428000,428000,427500,43
|
|
20230823,131400,5382066000,428000,428000,428000,428000,9
|
|
20230823,131300,5378214000,428000,428000,428000,428000,0
|
|
20230823,131200,5378214000,428000,428000,428000,428000,2
|
|
20230823,131100,5377358000,427500,428000,428000,427500,31
|
|
20230823,131000,5364104000,428000,428000,428000,428000,3
|
|
20230823,130900,5362820000,428000,428000,428000,428000,25
|
|
20230823,130800,5352120000,428500,428000,428500,428000,7
|
|
20230823,130700,5349121000,428500,428000,428500,427500,12
|
|
20230823,130600,5343985000,428000,428000,428000,428000,2
|
|
20230823,130500,5343129000,428000,428000,428000,428000,6
|
|
20230823,130400,5340561000,427500,427500,427500,427500,1
|
|
20230823,130300,5340133500,428000,428000,428500,428000,72
|
|
20230823,130200,5309317000,428000,428000,428000,428000,167
|
|
20230823,130100,5237841000,428000,428000,428000,428000,7
|
|
20230823,130000,5234845000,428000,428000,428000,428000,2
|
|
20230823,125900,5233989000,428000,427500,428000,427500,24
|
|
20230823,125800,5223728000,427500,428000,428000,427500,5
|
|
20230823,125700,5221589000,428000,428000,428000,427500,36
|
|
20230823,125600,5206198000,428000,428000,428000,427500,13
|
|
20230823,125500,5200634500,427500,427500,427500,427500,19
|
|
20230823,125400,5192512000,428000,428000,428000,427500,3
|
|
20230823,125300,5191228500,427500,428000,428000,427500,17
|
|
20230823,125200,5183960500,427500,427500,427500,427500,11
|
|
20230823,125100,5179258000,427500,428000,428000,427500,108
|
|
20230823,125000,5133057500,428000,427500,428000,427500,4
|
|
20230823,124900,5131346000,428000,428000,428000,427500,24
|
|
20230823,124800,5121084500,428000,428000,428000,428000,2
|
|
20230823,124700,5120228500,427500,428000,428000,427500,68
|
|
20230823,124600,5091133000,428000,427500,428000,427500,3
|
|
20230823,124500,5089850000,427500,427500,428000,427500,21
|
|
20230823,124400,5080871500,427500,427500,427500,427500,19
|
|
20230823,124300,5072749000,428000,428000,428000,428000,1
|
|
20230823,124200,5072321000,427500,427500,428000,427500,20
|
|
20230823,124100,5063770500,427500,428000,428000,427500,6
|
|
20230823,124000,5061204500,428000,427500,428000,427500,19
|
|
20230823,123900,5053081500,428000,427500,428000,427500,2
|
|
20230823,123800,5052226000,427500,427500,427500,427500,16
|
|
20230823,123700,5045386000,428000,428000,428000,428000,6
|
|
20230823,123600,5042818000,428000,427500,428000,427500,21
|
|
20230823,123500,5033839000,427500,427500,427500,427500,0
|
|
20230823,123400,5033839000,427500,427500,428000,427500,169
|
|
20230823,123300,4961535500,427500,428000,428000,427500,42
|
|
20230823,123200,4943580000,427500,428000,428000,427500,16
|
|
20230823,123100,4936739500,428000,427500,428000,427500,4
|
|
20230823,123000,4935028500,427500,428000,428000,427500,27
|
|
20230823,122900,4923479500,427500,427500,427500,427500,18
|
|
20230823,122800,4915784500,428000,428000,428000,428000,1
|
|
20230823,122700,4915356500,427500,427500,427500,427500,16
|
|
20230823,122600,4908516500,427500,427500,428000,427500,22
|
|
20230823,122500,4899110500,428000,427500,428000,427500,24
|
|
20230823,122400,4888850000,427500,427500,427500,427500,9
|
|
20230823,122300,4885002500,428000,427500,428000,427500,21
|
|
20230823,122200,4876024500,428000,428000,428500,428000,12
|
|
20230823,122100,4870888000,428000,428000,428000,428000,55
|
|
20230823,122000,4847348000,428500,428000,428500,428000,3
|
|
20230823,121900,4846063000,428000,428500,428500,428000,20
|
|
20230823,121800,4837502000,428000,428500,428500,428000,5
|
|
20230823,121700,4835361000,428000,428000,428500,428000,18
|
|
20230823,121600,4827656500,428000,428500,428500,428000,6
|
|
20230823,121500,4825088000,428000,428000,428500,428000,49
|
|
20230823,121400,4804115000,428500,428000,428500,428000,21
|
|
20230823,121300,4795126500,428000,428000,428500,428000,24
|
|
20230823,121200,4784854000,428000,428000,428000,428000,15
|
|
20230823,121100,4778434000,428000,428000,428500,428000,17
|
|
20230823,121000,4771151000,428000,428500,428500,428000,32
|
|
20230823,120900,4757451500,428000,428000,428000,428000,0
|
|
20230823,120800,4757451500,428000,428500,428500,428000,17
|
|
20230823,120700,4750173500,428500,429000,429000,428500,39
|
|
20230823,120600,4733461000,428500,428500,428500,428500,30
|
|
20230823,120500,4720606000,429000,429000,429000,428500,32
|
|
20230823,120400,4706892500,428500,429000,429000,428500,18
|
|
20230823,120300,4699179000,429000,429000,429000,429000,1
|
|
20230823,120200,4698750000,429000,429000,429000,428500,91
|
|
20230823,120100,4659718000,428500,428500,429000,428500,17
|
|
20230823,120000,4652432500,429000,429000,429000,429000,2
|
|
20230823,115900,4651574500,428500,428500,429000,428500,22
|
|
20230823,115800,4642147000,428500,428500,428500,428500,21
|
|
20230823,115700,4633148500,429000,429000,429000,428500,23
|
|
20230823,115600,4623289000,429000,429000,429000,429000,1
|
|
20230823,115500,4622860000,428500,428500,429000,428500,18
|
|
20230823,115400,4615146500,428500,429000,429000,428500,12
|
|
20230823,115300,4609999000,428500,429000,429000,428500,19
|
|
20230823,115200,4601855500,428500,429000,429000,428500,11
|
|
20230823,115100,4597137000,429000,429000,429000,428500,27
|
|
20230823,115000,4585561000,429000,429000,429000,428500,5
|
|
20230823,114900,4583417500,428500,428500,428500,428500,13
|
|
20230823,114800,4577847000,428500,429000,429000,428500,136
|
|
20230823,114700,4519513500,429500,430500,430500,429500,624
|
|
20230823,114600,4251252000,430000,430000,430500,430000,64
|
|
20230823,114500,4223731500,430500,430000,430500,430000,13
|
|
20230823,114400,4218136000,430000,430500,430500,430000,6
|
|
20230823,114300,4215554500,430500,430500,430500,430500,1
|
|
20230823,114200,4215124000,430500,430500,431000,430500,37
|
|
20230823,114100,4199194000,431000,430500,431000,430500,2
|
|
20230823,114000,4198332500,431000,430500,431000,430500,65
|
|
20230823,113900,4170349500,431000,430500,431000,430500,12
|
|
20230823,113800,4165178000,430500,431000,431000,430500,20
|
|
20230823,113700,4156567000,431000,430500,431000,430500,7
|
|
20230823,113600,4153552500,431000,430500,431000,430500,21
|
|
20230823,113500,4144510500,431000,431000,431000,431000,7
|
|
20230823,113400,4141493500,431000,430500,431000,430500,16
|
|
20230823,113300,4134605000,431000,431000,431000,431000,3
|
|
20230823,113200,4133312000,431000,430500,431000,430500,15
|
|
20230823,113100,4126854000,431000,430500,431000,430500,16
|
|
20230823,113000,4119965500,431000,431000,431000,431000,2
|
|
20230823,112900,4119103500,430500,430500,430500,430500,25
|
|
20230823,112800,4108341000,431000,431000,431000,431000,3
|
|
20230823,112700,4107048000,430500,431000,431000,430500,26
|
|
20230823,112600,4095849500,431000,431000,431000,431000,1
|
|
20230823,112500,4095418500,431000,431000,431000,430500,18
|
|
20230823,112400,4087668000,431000,431000,431000,431000,4
|
|
20230823,112300,4085944000,431000,430500,431000,430500,14
|
|
20230823,112200,4079916500,430500,431000,431000,430500,12
|
|
20230823,112100,4074749000,431000,430500,431000,430500,21
|
|
20230823,112000,4065707000,430500,430500,430500,430500,2
|
|
20230823,111900,4064846000,430500,431000,431000,430500,15
|
|
20230823,111800,4058387500,431000,431000,431000,430500,18
|
|
20230823,111700,4050636500,430500,431000,431000,430500,37
|
|
20230823,111600,4034697000,431000,430500,431000,430500,16
|
|
20230823,111500,4027808000,430500,431000,431000,430500,16
|
|
20230823,111400,4020915000,431000,430500,431000,430500,41
|
|
20230823,111300,4003263500,430500,431000,431000,430500,3
|
|
20230823,111200,4001971000,431000,431000,431000,430500,18
|
|
20230823,111100,3994220500,431000,430500,431000,430500,23
|
|
20230823,111000,3984308000,431000,430500,431000,430500,20
|
|
20230823,110900,3975696500,430500,430500,431000,430500,23
|
|
20230823,110800,3965786000,431000,431000,431000,430500,68
|
|
20230823,110700,3936500500,431000,430500,431000,430500,20
|
|
20230823,110600,3927884000,430500,431000,431000,430500,16
|
|
20230823,110500,3920995500,431000,431000,431000,431000,5
|
|
20230823,110400,3918840500,430500,431000,431000,430500,37
|
|
20230823,110300,3902911500,430500,430500,431000,430500,14
|
|
20230823,110200,3896884000,430500,430500,431000,430500,53
|
|
20230823,110100,3874053500,430500,430500,431000,430500,23
|
|
20230823,110000,3864150500,431500,430500,431500,430500,68
|
|
20230823,105900,3834843500,431000,431500,431500,431000,107
|
|
20230823,105800,3788726000,431500,431500,431500,431000,8
|
|
20230823,105700,3785275000,431000,431000,431000,431000,17
|
|
20230823,105600,3777948000,431500,431500,431500,431500,15
|
|
20230823,105500,3771475500,431500,431000,431500,431000,20
|
|
20230823,105400,3762853500,431500,431500,431500,431500,15
|
|
20230823,105300,3756381000,431000,431500,431500,431000,73
|
|
20230823,105200,3724908500,431500,432000,432000,431500,4
|
|
20230823,105100,3723182000,432000,431500,432000,431500,103
|
|
20230823,105000,3678737000,431000,431500,431500,431000,15
|
|
20230823,104900,3672265000,431000,431000,431500,431000,27
|
|
20230823,104800,3660626500,431500,431000,431500,431000,26
|
|
20230823,104700,3649420000,431500,431500,431500,431500,58
|
|
20230823,104600,3624393000,431500,431500,431500,431000,14
|
|
20230823,104500,3618352500,431500,431500,432000,431500,72
|
|
20230823,104400,3587284000,432000,431500,432000,431500,18
|
|
20230823,104300,3579515500,431500,432000,432000,431500,20
|
|
20230823,104200,3570877000,432000,432000,432000,432000,25
|
|
20230823,104100,3560077000,432000,432500,432500,432000,51
|
|
20230823,104000,3538043500,432000,432000,432500,432000,44
|
|
20230823,103900,3519025500,432500,432500,432500,432000,5
|
|
20230823,103800,3516863500,432500,432500,432500,432000,19
|
|
20230823,103700,3508654000,432500,432500,432500,432000,6
|
|
20230823,103600,3506059500,432000,432500,432500,432000,271
|
|
20230823,103500,3388927500,432500,433000,433000,432500,20
|
|
20230823,103400,3380273000,433000,433000,433500,432500,84
|
|
20230823,103300,3343901000,433000,433000,433500,433000,27
|
|
20230823,103200,3332209500,433000,433500,433500,433000,4
|
|
20230823,103100,3330476000,433500,433500,433500,433000,62
|
|
20230823,103000,3303600500,433500,433500,434000,433500,12
|
|
20230823,102900,3298398000,434000,433500,434000,433500,27
|
|
20230823,102800,3286692000,434000,433500,434000,433500,3
|
|
20230823,102700,3285391000,434000,434000,434000,433500,27
|
|
20230823,102600,3273679000,433500,434000,434000,433500,30
|
|
20230823,102500,3260669000,434000,434000,434500,433500,36
|
|
20230823,102400,3245045000,434000,435000,435000,434000,269
|
|
20230823,102300,3128122000,435000,435500,435500,435000,40
|
|
20230823,102200,3110721500,435000,435000,435500,435000,125
|
|
20230823,102100,3056346000,435000,435000,435500,435000,15
|
|
20230823,102000,3049820500,435500,435500,435500,435500,2
|
|
20230823,101900,3048949500,435000,435500,435500,435000,31
|
|
20230823,101800,3035456000,435500,435000,436000,435000,105
|
|
20230823,101700,2989745000,435500,435500,435500,435500,12
|
|
20230823,101600,2984519000,435500,435500,435500,435000,174
|
|
20230823,101500,2908742500,436000,436000,436000,436000,1
|
|
20230823,101400,2908306500,435500,436000,436500,435500,75
|
|
20230823,101300,2875597500,436500,436000,436500,436000,16
|
|
20230823,101200,2868619500,436000,436000,436500,436000,14
|
|
20230823,101100,2862515000,436500,436500,436500,436000,5
|
|
20230823,101000,2860334000,436500,436000,436500,436000,29
|
|
20230823,100900,2847688500,436000,436500,436500,436000,3
|
|
20230823,100800,2846379500,436000,436000,436000,436000,66
|
|
20230823,100700,2817603500,436500,436000,436500,436000,4
|
|
20230823,100600,2815858500,436000,436500,436500,436000,89
|
|
20230823,100500,2777019000,436000,436500,436500,436000,13
|
|
20230823,100400,2771350500,436500,437000,437000,436500,15
|
|
20230823,100300,2764802000,436500,436500,436500,436500,19
|
|
20230823,100200,2756508500,437000,436500,437000,436500,53
|
|
20230823,100100,2733370500,436500,436500,437000,436500,44
|
|
20230823,100000,2714163500,437000,437000,437000,436500,33
|
|
20230823,095900,2699744000,437000,437000,437500,437000,133
|
|
20230823,095800,2641622500,437000,437000,437500,437000,51
|
|
20230823,095700,2619334500,437500,437500,437500,437500,22
|
|
20230823,095600,2609709500,437500,437500,438000,437500,167
|
|
20230823,095500,2536646000,437500,438500,438500,437500,118
|
|
20230823,095400,2484967000,438500,438500,438500,438500,1
|
|
20230823,095300,2484528500,438000,438000,438500,438000,20
|
|
20230823,095200,2475767000,438000,438000,438500,438000,22
|
|
20230823,095100,2466130500,438000,438500,438500,438000,13
|
|
20230823,095000,2460434000,438500,438500,438500,438500,46
|
|
20230823,094900,2440263000,438000,438500,438500,438000,56
|
|
20230823,094800,2415733500,438500,438000,438500,438000,41
|
|
20230823,094700,2397770500,438000,438000,438500,438000,16
|
|
20230823,094600,2390757500,438000,438000,438500,438000,16
|
|
20230823,094500,2383744000,438000,438500,438500,438000,25
|
|
20230823,094400,2372786500,439000,438500,439000,438500,73
|
|
20230823,094300,2340775000,439000,439500,439500,439000,111
|
|
20230823,094200,2292040500,439500,439500,439500,439500,12
|
|
20230823,094100,2286766500,439500,440000,440000,439500,58
|
|
20230823,094000,2261273500,440000,439500,440000,439500,12
|
|
20230823,093900,2255999000,440000,439500,440000,439500,21
|
|
20230823,093800,2246768000,439500,439500,440500,439500,4
|
|
20230823,093700,2245008500,439500,440500,440500,439500,59
|
|
20230823,093600,2219052000,440500,441500,441500,440500,72
|
|
20230823,093500,2187306500,441500,441000,441500,441000,78
|
|
20230823,093400,2152897500,441000,441000,441000,440500,36
|
|
20230823,093300,2137026500,440500,440000,441000,440000,283
|
|
20230823,093200,2012384500,440000,440000,440500,440000,161
|
|
20230823,093100,1941544000,440000,440500,441000,440000,151
|
|
20230823,093000,1875037500,440500,441000,441000,440500,171
|
|
20230823,092900,1799707000,440500,440500,441000,440500,42
|
|
20230823,092800,1781205500,440500,441000,441000,440500,69
|
|
20230823,092700,1750798000,441500,441000,441500,441000,24
|
|
20230823,092600,1740205500,441500,441500,441500,441500,63
|
|
20230823,092500,1712391000,441500,441500,441500,441500,34
|
|
20230823,092400,1697380000,441500,441500,442000,441000,193
|
|
20230823,092300,1612258500,441500,441500,442000,441500,154
|
|
20230823,092200,1544240000,441500,442000,442000,441500,42
|
|
20230823,092100,1525687500,441500,441000,442000,441000,86
|
|
20230823,092000,1487726000,441500,440500,441500,440500,155
|
|
20230823,091900,1419364000,440500,441000,441500,440000,160
|
|
20230823,091800,1348827500,441000,439000,441000,439000,526
|
|
20230823,091700,1117534000,439000,439000,439000,439000,44
|
|
20230823,091600,1098218000,438500,438500,439000,438000,178
|
|
20230823,091500,1020170000,438500,437500,438500,437500,2
|
|
20230823,091400,1019294000,438500,438500,438500,438000,31
|
|
20230823,091300,1005702500,438000,437500,438000,437500,230
|
|
20230823,091200,904997000,437500,437500,437500,437500,32
|
|
20230823,091100,890997000,437500,438000,438000,437500,30
|
|
20230823,091000,877861500,438000,437500,438000,437500,17
|
|
20230823,090900,870423500,437500,438000,438000,437500,41
|
|
20230823,090800,852467000,438000,437500,438000,437500,37
|
|
20230823,090700,836269000,437500,437500,437500,437500,46
|
|
20230823,090600,816144000,437500,437000,438000,437000,116
|
|
20230823,090500,765374000,437500,435500,437500,435500,249
|
|
20230823,090400,656586500,435500,434000,436500,434000,245
|
|
20230823,090300,550005500,434000,435000,435000,434000,52
|
|
20230823,090200,527409500,435000,435000,435500,434500,129
|
|
20230823,090100,471297000,435000,433500,435500,432000,129
|
|
20230823,090000,415302000,433000,439500,440000,433000,947
|