694 lines
39 KiB
CSV
694 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,203100,5811949500,431500,431500,431500,431500,479
|
|
20230824,203000,5811949500,431500,431500,431500,431500,0
|
|
20230824,202900,5811949500,431500,431500,431500,431500,0
|
|
20230824,202800,5811949500,431500,431500,431500,431500,0
|
|
20230824,202700,5811949500,431500,431500,431500,431500,0
|
|
20230824,202600,5811949500,431500,431500,431500,431500,0
|
|
20230824,202500,5811949500,431500,431500,431500,431500,0
|
|
20230824,202400,5811949500,431500,431500,431500,431500,0
|
|
20230824,202300,5811949500,431500,431500,431500,431500,0
|
|
20230824,202200,5811949500,431500,431500,431500,431500,0
|
|
20230824,202100,5811949500,431500,431500,431500,431500,0
|
|
20230824,202000,5811949500,431500,431500,431500,431500,0
|
|
20230824,201900,5811949500,431500,431500,431500,431500,0
|
|
20230824,201800,5811949500,431500,431500,431500,431500,0
|
|
20230824,201700,5811949500,431500,431500,431500,431500,0
|
|
20230824,201600,5811949500,431500,431500,431500,431500,0
|
|
20230824,201500,5811949500,431500,431500,431500,431500,0
|
|
20230824,201400,5811949500,431500,431500,431500,431500,0
|
|
20230824,201300,5811949500,431500,431500,431500,431500,0
|
|
20230824,201200,5811949500,431500,431500,431500,431500,0
|
|
20230824,201100,5811949500,431500,431500,431500,431500,0
|
|
20230824,201000,5811949500,431500,431500,431500,431500,0
|
|
20230824,200900,5811949500,431500,431500,431500,431500,0
|
|
20230824,200800,5811949500,431500,431500,431500,431500,0
|
|
20230824,200700,5811949500,431500,431500,431500,431500,0
|
|
20230824,200600,5811949500,431500,431500,431500,431500,0
|
|
20230824,200500,5811949500,431500,431500,431500,431500,0
|
|
20230824,200400,5811949500,431500,431500,431500,431500,0
|
|
20230824,200300,5811949500,431500,431500,431500,431500,0
|
|
20230824,200200,5811949500,431500,431500,431500,431500,0
|
|
20230824,200100,5811949500,431500,431500,431500,431500,479
|
|
20230824,200000,5811949500,431500,431500,431500,431500,0
|
|
20230824,195900,5811949500,431500,431500,431500,431500,0
|
|
20230824,195800,5811949500,431500,431500,431500,431500,0
|
|
20230824,195700,5811949500,431500,431500,431500,431500,0
|
|
20230824,195600,5811949500,431500,431500,431500,431500,0
|
|
20230824,195500,5811949500,431500,431500,431500,431500,0
|
|
20230824,195400,5811949500,431500,431500,431500,431500,0
|
|
20230824,195300,5811949500,431500,431500,431500,431500,0
|
|
20230824,195200,5811949500,431500,431500,431500,431500,0
|
|
20230824,195100,5811949500,431500,431500,431500,431500,0
|
|
20230824,195000,5811949500,431500,431500,431500,431500,0
|
|
20230824,194900,5811949500,431500,431500,431500,431500,0
|
|
20230824,194800,5811949500,431500,431500,431500,431500,0
|
|
20230824,194700,5811949500,431500,431500,431500,431500,0
|
|
20230824,194600,5811949500,431500,431500,431500,431500,0
|
|
20230824,194500,5811949500,431500,431500,431500,431500,0
|
|
20230824,194400,5811949500,431500,431500,431500,431500,0
|
|
20230824,194300,5811949500,431500,431500,431500,431500,0
|
|
20230824,194200,5811949500,431500,431500,431500,431500,0
|
|
20230824,194100,5811949500,431500,431500,431500,431500,0
|
|
20230824,194000,5811949500,431500,431500,431500,431500,0
|
|
20230824,193900,5811949500,431500,431500,431500,431500,0
|
|
20230824,193800,5811949500,431500,431500,431500,431500,0
|
|
20230824,193700,5811949500,431500,431500,431500,431500,0
|
|
20230824,193600,5811949500,431500,431500,431500,431500,0
|
|
20230824,193500,5811949500,431500,431500,431500,431500,0
|
|
20230824,193400,5811949500,431500,431500,431500,431500,0
|
|
20230824,193300,5811949500,431500,431500,431500,431500,0
|
|
20230824,193200,5811949500,431500,431500,431500,431500,0
|
|
20230824,193100,5811949500,431500,431500,431500,431500,479
|
|
20230824,193000,5811949500,431500,431500,431500,431500,0
|
|
20230824,192900,5811949500,431500,431500,431500,431500,0
|
|
20230824,192800,5811949500,431500,431500,431500,431500,0
|
|
20230824,192700,5811949500,431500,431500,431500,431500,0
|
|
20230824,192600,5811949500,431500,431500,431500,431500,0
|
|
20230824,192500,5811949500,431500,431500,431500,431500,0
|
|
20230824,192400,5811949500,431500,431500,431500,431500,0
|
|
20230824,192300,5811949500,431500,431500,431500,431500,0
|
|
20230824,192200,5811949500,431500,431500,431500,431500,0
|
|
20230824,192100,5811949500,431500,431500,431500,431500,0
|
|
20230824,192000,5811949500,431500,431500,431500,431500,0
|
|
20230824,191900,5811949500,431500,431500,431500,431500,0
|
|
20230824,191800,5811949500,431500,431500,431500,431500,0
|
|
20230824,191700,5811949500,431500,431500,431500,431500,0
|
|
20230824,191600,5811949500,431500,431500,431500,431500,0
|
|
20230824,191500,5811949500,431500,431500,431500,431500,0
|
|
20230824,191400,5811949500,431500,431500,431500,431500,0
|
|
20230824,191300,5811949500,431500,431500,431500,431500,0
|
|
20230824,191200,5811949500,431500,431500,431500,431500,0
|
|
20230824,191100,5811949500,431500,431500,431500,431500,0
|
|
20230824,191000,5811949500,431500,431500,431500,431500,0
|
|
20230824,190900,5811949500,431500,431500,431500,431500,0
|
|
20230824,190800,5811949500,431500,431500,431500,431500,0
|
|
20230824,190700,5811949500,431500,431500,431500,431500,0
|
|
20230824,190600,5811949500,431500,431500,431500,431500,0
|
|
20230824,190500,5811949500,431500,431500,431500,431500,0
|
|
20230824,190400,5811949500,431500,431500,431500,431500,0
|
|
20230824,190300,5811949500,431500,431500,431500,431500,0
|
|
20230824,190200,5811949500,431500,431500,431500,431500,0
|
|
20230824,190100,5811949500,431500,431500,431500,431500,479
|
|
20230824,190000,5811949500,431500,431500,431500,431500,0
|
|
20230824,185900,5811949500,431500,431500,431500,431500,0
|
|
20230824,185800,5811949500,431500,431500,431500,431500,0
|
|
20230824,185700,5811949500,431500,431500,431500,431500,0
|
|
20230824,185600,5811949500,431500,431500,431500,431500,0
|
|
20230824,185500,5811949500,431500,431500,431500,431500,0
|
|
20230824,185400,5811949500,431500,431500,431500,431500,0
|
|
20230824,185300,5811949500,431500,431500,431500,431500,0
|
|
20230824,185200,5811949500,431500,431500,431500,431500,0
|
|
20230824,185100,5811949500,431500,431500,431500,431500,0
|
|
20230824,185000,5811949500,431500,431500,431500,431500,0
|
|
20230824,184900,5811949500,431500,431500,431500,431500,0
|
|
20230824,184800,5811949500,431500,431500,431500,431500,0
|
|
20230824,184700,5811949500,431500,431500,431500,431500,0
|
|
20230824,184600,5811949500,431500,431500,431500,431500,0
|
|
20230824,184500,5811949500,431500,431500,431500,431500,0
|
|
20230824,184400,5811949500,431500,431500,431500,431500,0
|
|
20230824,184300,5811949500,431500,431500,431500,431500,0
|
|
20230824,184200,5811949500,431500,431500,431500,431500,0
|
|
20230824,184100,5811949500,431500,431500,431500,431500,0
|
|
20230824,184000,5811949500,431500,431500,431500,431500,0
|
|
20230824,183900,5811949500,431500,431500,431500,431500,0
|
|
20230824,183800,5811949500,431500,431500,431500,431500,0
|
|
20230824,183700,5811949500,431500,431500,431500,431500,0
|
|
20230824,183600,5811949500,431500,431500,431500,431500,0
|
|
20230824,183500,5811949500,431500,431500,431500,431500,0
|
|
20230824,183400,5811949500,431500,431500,431500,431500,0
|
|
20230824,183300,5811949500,431500,431500,431500,431500,0
|
|
20230824,183200,5811949500,431500,431500,431500,431500,0
|
|
20230824,183100,5811949500,431500,431500,431500,431500,479
|
|
20230824,183000,5811949500,431500,431500,431500,431500,0
|
|
20230824,182900,5811949500,431500,431500,431500,431500,0
|
|
20230824,182800,5811949500,431500,431500,431500,431500,0
|
|
20230824,182700,5811949500,431500,431500,431500,431500,0
|
|
20230824,182600,5811949500,431500,431500,431500,431500,0
|
|
20230824,182500,5811949500,431500,431500,431500,431500,0
|
|
20230824,182400,5811949500,431500,431500,431500,431500,0
|
|
20230824,182300,5811949500,431500,431500,431500,431500,0
|
|
20230824,182200,5811949500,431500,431500,431500,431500,0
|
|
20230824,182100,5811949500,431500,431500,431500,431500,0
|
|
20230824,182000,5811949500,431500,431500,431500,431500,0
|
|
20230824,181900,5811949500,431500,431500,431500,431500,0
|
|
20230824,181800,5811949500,431500,431500,431500,431500,0
|
|
20230824,181700,5811949500,431500,431500,431500,431500,0
|
|
20230824,181600,5811949500,431500,431500,431500,431500,0
|
|
20230824,181500,5811949500,431500,431500,431500,431500,0
|
|
20230824,181400,5811949500,431500,431500,431500,431500,0
|
|
20230824,181300,5811949500,431500,431500,431500,431500,0
|
|
20230824,181200,5811949500,431500,431500,431500,431500,0
|
|
20230824,181100,5811949500,431500,431500,431500,431500,0
|
|
20230824,181000,5811949500,431500,431500,431500,431500,0
|
|
20230824,180900,5811949500,431500,431500,431500,431500,0
|
|
20230824,180800,5811949500,431500,431500,431500,431500,0
|
|
20230824,180700,5811949500,431500,431500,431500,431500,0
|
|
20230824,180600,5811949500,431500,431500,431500,431500,0
|
|
20230824,180500,5811949500,431500,431500,431500,431500,0
|
|
20230824,180400,5811949500,431500,431500,431500,431500,0
|
|
20230824,180300,5811949500,431500,431500,431500,431500,0
|
|
20230824,180200,5811949500,431500,431500,431500,431500,0
|
|
20230824,180100,5811949500,431500,431500,431500,431500,479
|
|
20230824,180000,5811949500,431500,431500,431500,431500,0
|
|
20230824,175900,5811949500,431500,431500,431500,431500,0
|
|
20230824,175800,5811949500,431500,431500,431500,431500,0
|
|
20230824,175700,5811949500,431500,431500,431500,431500,0
|
|
20230824,175600,5811949500,431500,431500,431500,431500,0
|
|
20230824,175500,5811949500,431500,431500,431500,431500,0
|
|
20230824,175400,5811949500,431500,431500,431500,431500,0
|
|
20230824,175300,5811949500,431500,431500,431500,431500,0
|
|
20230824,175200,5811949500,431500,431500,431500,431500,0
|
|
20230824,175100,5811949500,431500,431500,431500,431500,0
|
|
20230824,175000,5811949500,431500,431500,431500,431500,0
|
|
20230824,174900,5811949500,431500,431500,431500,431500,0
|
|
20230824,174800,5811949500,431500,431500,431500,431500,0
|
|
20230824,174700,5811949500,431500,431500,431500,431500,0
|
|
20230824,174600,5811949500,431500,431500,431500,431500,0
|
|
20230824,174500,5811949500,431500,431500,431500,431500,0
|
|
20230824,174400,5811949500,431500,431500,431500,431500,0
|
|
20230824,174300,5811949500,431500,431500,431500,431500,0
|
|
20230824,174200,5811949500,431500,431500,431500,431500,0
|
|
20230824,174100,5811949500,431500,431500,431500,431500,0
|
|
20230824,174000,5811949500,431500,431500,431500,431500,0
|
|
20230824,173900,5811949500,431500,431500,431500,431500,0
|
|
20230824,173800,5811949500,431500,431500,431500,431500,0
|
|
20230824,173700,5811949500,431500,431500,431500,431500,0
|
|
20230824,173600,5811949500,431500,431500,431500,431500,0
|
|
20230824,173500,5811949500,431500,431500,431500,431500,0
|
|
20230824,173400,5811949500,431500,431500,431500,431500,0
|
|
20230824,173300,5811949500,431500,431500,431500,431500,0
|
|
20230824,173200,5811949500,431500,431500,431500,431500,0
|
|
20230824,173100,5811949500,431500,431500,431500,431500,479
|
|
20230824,173000,5811949500,431500,431500,431500,431500,0
|
|
20230824,172900,5811949500,431500,431500,431500,431500,0
|
|
20230824,172800,5811949500,431500,431500,431500,431500,0
|
|
20230824,172700,5811949500,431500,431500,431500,431500,0
|
|
20230824,172600,5811949500,431500,431500,431500,431500,0
|
|
20230824,172500,5811949500,431500,431500,431500,431500,0
|
|
20230824,172400,5811949500,431500,431500,431500,431500,0
|
|
20230824,172300,5811949500,431500,431500,431500,431500,0
|
|
20230824,172200,5811949500,431500,431500,431500,431500,0
|
|
20230824,172100,5811949500,431500,431500,431500,431500,0
|
|
20230824,172000,5811949500,431500,431500,431500,431500,0
|
|
20230824,171900,5811949500,431500,431500,431500,431500,0
|
|
20230824,171800,5811949500,431500,431500,431500,431500,0
|
|
20230824,171700,5811949500,431500,431500,431500,431500,0
|
|
20230824,171600,5811949500,431500,431500,431500,431500,0
|
|
20230824,171500,5811949500,431500,431500,431500,431500,0
|
|
20230824,171400,5811949500,431500,431500,431500,431500,0
|
|
20230824,171300,5811949500,431500,431500,431500,431500,0
|
|
20230824,171200,5811949500,431500,431500,431500,431500,0
|
|
20230824,171100,5811949500,431500,431500,431500,431500,0
|
|
20230824,171000,5811949500,431500,431500,431500,431500,0
|
|
20230824,170900,5811949500,431500,431500,431500,431500,0
|
|
20230824,170800,5811949500,431500,431500,431500,431500,0
|
|
20230824,170700,5811949500,431500,431500,431500,431500,0
|
|
20230824,170600,5811949500,431500,431500,431500,431500,0
|
|
20230824,170500,5811949500,431500,431500,431500,431500,0
|
|
20230824,170400,5811949500,431500,431500,431500,431500,0
|
|
20230824,170300,5811949500,431500,431500,431500,431500,0
|
|
20230824,170200,5811949500,431500,431500,431500,431500,0
|
|
20230824,170100,5811949500,431500,431500,431500,431500,479
|
|
20230824,170000,5811949500,431500,431500,431500,431500,0
|
|
20230824,165900,5811949500,431500,431500,431500,431500,0
|
|
20230824,165800,5811949500,431500,431500,431500,431500,0
|
|
20230824,165700,5811949500,431500,431500,431500,431500,0
|
|
20230824,165600,5811949500,431500,431500,431500,431500,0
|
|
20230824,165500,5811949500,431500,431500,431500,431500,0
|
|
20230824,165400,5811949500,431500,431500,431500,431500,0
|
|
20230824,165300,5811949500,431500,431500,431500,431500,0
|
|
20230824,165200,5811949500,431500,431500,431500,431500,0
|
|
20230824,165100,5811949500,431500,431500,431500,431500,0
|
|
20230824,165000,5811949500,431500,431500,431500,431500,0
|
|
20230824,164900,5811949500,431500,431500,431500,431500,0
|
|
20230824,164800,5811949500,431500,431500,431500,431500,0
|
|
20230824,164700,5811949500,431500,431500,431500,431500,0
|
|
20230824,164600,5811949500,431500,431500,431500,431500,0
|
|
20230824,164500,5811949500,431500,431500,431500,431500,0
|
|
20230824,164400,5811949500,431500,431500,431500,431500,0
|
|
20230824,164300,5811949500,431500,431500,431500,431500,0
|
|
20230824,164200,5811949500,431500,431500,431500,431500,0
|
|
20230824,164100,5811949500,431500,431500,431500,431500,0
|
|
20230824,164000,5811949500,431500,431500,431500,431500,0
|
|
20230824,163900,5811949500,431500,431500,431500,431500,0
|
|
20230824,163800,5811949500,431500,431500,431500,431500,0
|
|
20230824,163700,5811949500,431500,431500,431500,431500,0
|
|
20230824,163600,5811949500,431500,431500,431500,431500,0
|
|
20230824,163500,5811949500,431500,431500,431500,431500,0
|
|
20230824,163400,5811949500,431500,431500,431500,431500,0
|
|
20230824,163300,5811949500,431500,431500,431500,431500,0
|
|
20230824,163200,5811949500,431500,431500,431500,431500,0
|
|
20230824,163100,5811949500,431500,431500,431500,431500,479
|
|
20230824,163000,5811949500,431500,431500,431500,431500,0
|
|
20230824,162900,5811949500,431500,431500,431500,431500,0
|
|
20230824,162800,5811949500,431500,431500,431500,431500,0
|
|
20230824,162700,5811949500,431500,431500,431500,431500,0
|
|
20230824,162600,5811949500,431500,431500,431500,431500,0
|
|
20230824,162500,5811949500,431500,431500,431500,431500,0
|
|
20230824,162400,5811949500,431500,431500,431500,431500,0
|
|
20230824,162300,5811949500,431500,431500,431500,431500,0
|
|
20230824,162200,5811949500,431500,431500,431500,431500,0
|
|
20230824,162100,5811949500,431500,431500,431500,431500,0
|
|
20230824,162000,5811949500,431500,431500,431500,431500,0
|
|
20230824,161900,5811949500,431500,431500,431500,431500,0
|
|
20230824,161800,5811949500,431500,431500,431500,431500,0
|
|
20230824,161700,5811949500,431500,431500,431500,431500,0
|
|
20230824,161600,5811949500,431500,431500,431500,431500,0
|
|
20230824,161500,5811949500,431500,431500,431500,431500,0
|
|
20230824,161400,5811949500,431500,431500,431500,431500,0
|
|
20230824,161300,5811949500,431500,431500,431500,431500,0
|
|
20230824,161200,5811949500,431500,431500,431500,431500,0
|
|
20230824,161100,5811949500,431500,431500,431500,431500,0
|
|
20230824,161000,5811949500,431500,431500,431500,431500,0
|
|
20230824,160900,5811949500,431500,431500,431500,431500,0
|
|
20230824,160800,5811949500,431500,431500,431500,431500,0
|
|
20230824,160700,5811949500,431500,431500,431500,431500,0
|
|
20230824,160600,5811949500,431500,431500,431500,431500,0
|
|
20230824,160500,5811949500,431500,431500,431500,431500,0
|
|
20230824,160400,5811949500,431500,431500,431500,431500,0
|
|
20230824,160300,5811949500,431500,431500,431500,431500,0
|
|
20230824,160200,5811949500,431500,431500,431500,431500,0
|
|
20230824,160100,5811949500,431500,431500,431500,431500,479
|
|
20230824,160000,5811949500,431500,431500,431500,431500,0
|
|
20230824,155900,5811949500,431500,431500,431500,431500,0
|
|
20230824,155800,5811949500,431500,431500,431500,431500,0
|
|
20230824,155700,5811949500,431500,431500,431500,431500,0
|
|
20230824,155600,5811949500,431500,431500,431500,431500,0
|
|
20230824,155500,5811949500,431500,431500,431500,431500,0
|
|
20230824,155400,5811949500,431500,431500,431500,431500,0
|
|
20230824,155300,5811949500,431500,431500,431500,431500,0
|
|
20230824,155200,5811949500,431500,431500,431500,431500,0
|
|
20230824,155100,5811949500,431500,431500,431500,431500,0
|
|
20230824,155000,5811949500,431500,431500,431500,431500,0
|
|
20230824,154900,5811949500,431500,431500,431500,431500,0
|
|
20230824,154800,5811949500,431500,431500,431500,431500,0
|
|
20230824,154700,5811949500,431500,431500,431500,431500,0
|
|
20230824,154600,5811949500,431500,431500,431500,431500,0
|
|
20230824,154500,5811949500,431500,431500,431500,431500,0
|
|
20230824,154400,5811949500,431500,431500,431500,431500,0
|
|
20230824,154300,5811949500,431500,431500,431500,431500,0
|
|
20230824,154200,5811949500,431500,431500,431500,431500,0
|
|
20230824,154100,5811949500,431500,431500,431500,431500,0
|
|
20230824,154000,5811949500,431500,431500,431500,431500,0
|
|
20230824,153900,5811949500,431500,431500,431500,431500,0
|
|
20230824,153800,5811949500,431500,431500,431500,431500,0
|
|
20230824,153700,5811949500,431500,431500,431500,431500,0
|
|
20230824,153600,5811949500,431500,431500,431500,431500,0
|
|
20230824,153500,5811949500,431500,431500,431500,431500,0
|
|
20230824,153400,5811949500,431500,431500,431500,431500,0
|
|
20230824,153300,5811949500,431500,431500,431500,431500,0
|
|
20230824,153200,5811949500,431500,431500,431500,431500,0
|
|
20230824,153100,5811949500,431500,431500,431500,431500,479
|
|
20230824,153000,5811949500,431500,431500,431500,431500,479
|
|
20230824,152900,5605261000,431000,431000,431000,431000,0
|
|
20230824,152800,5605261000,431000,431000,431000,431000,0
|
|
20230824,152700,5605261000,431000,431000,431000,431000,0
|
|
20230824,152600,5605261000,431000,431000,431000,431000,0
|
|
20230824,152500,5605261000,431000,431000,431000,431000,0
|
|
20230824,152400,5605261000,431000,431000,431000,431000,0
|
|
20230824,152300,5605261000,431000,431000,431000,431000,0
|
|
20230824,152200,5605261000,431000,431000,431000,431000,0
|
|
20230824,152100,5605261000,431000,431000,431000,431000,0
|
|
20230824,152000,5605261000,431000,431000,431000,431000,0
|
|
20230824,151900,5605261000,431000,431500,431500,431000,17
|
|
20230824,151800,5597927000,431500,431500,431500,431000,10
|
|
20230824,151700,5593613500,431500,431500,432000,431500,63
|
|
20230824,151600,5566402000,432000,431500,432000,431500,26
|
|
20230824,151500,5555179500,431500,431500,431500,431000,39
|
|
20230824,151400,5538354000,431000,431500,431500,431000,208
|
|
20230824,151300,5448654500,431500,431500,431500,431000,79
|
|
20230824,151200,5414569500,431000,431500,431500,431000,10
|
|
20230824,151100,5410257000,431500,431500,431500,431000,15
|
|
20230824,151000,5403789000,431500,431000,431500,431000,50
|
|
20230824,150900,5382232000,431000,431500,431500,431000,25
|
|
20230824,150800,5371450500,431500,431000,431500,431000,10
|
|
20230824,150700,5367139500,431500,431000,431500,431000,7
|
|
20230824,150600,5364121000,431000,431500,431500,431000,15
|
|
20230824,150500,5357654000,431000,431500,431500,431000,12
|
|
20230824,150400,5352479000,431000,431000,431000,431000,6
|
|
20230824,150300,5349893000,431000,430500,431500,430500,34
|
|
20230824,150200,5335240000,431000,431000,431000,430500,12
|
|
20230824,150100,5330070500,431000,431000,431000,430500,33
|
|
20230824,150000,5315850500,431000,431000,431000,430500,53
|
|
20230824,145900,5293010500,430500,431000,431000,430500,35
|
|
20230824,145800,5277930500,431000,430500,431000,430500,37
|
|
20230824,145700,5261987000,430500,431000,431000,430500,12
|
|
20230824,145600,5256820500,431000,431000,431000,430000,21
|
|
20230824,145500,5247781000,431000,431000,431000,430000,16
|
|
20230824,145400,5240890000,430000,431000,431000,430000,11
|
|
20230824,145300,5236155000,431000,431000,431000,430500,28
|
|
20230824,145200,5224097000,431000,431000,431000,430500,27
|
|
20230824,145100,5212462500,430500,430500,430500,430000,34
|
|
20230824,145000,5197829500,430000,430000,431000,430000,26
|
|
20230824,144900,5186639500,430500,431000,431000,430500,17
|
|
20230824,144800,5179315500,430500,430500,431000,430500,49
|
|
20230824,144700,5158211500,430500,431000,431000,430500,15
|
|
20230824,144600,5151749500,430500,431000,431000,430500,22
|
|
20230824,144500,5142273000,431000,430500,431000,430500,11
|
|
20230824,144400,5137535500,431000,431000,431000,430500,14
|
|
20230824,144300,5131504000,431000,431000,431000,430500,16
|
|
20230824,144200,5124614000,431000,431500,431500,431000,163
|
|
20230824,144100,5054359000,431000,431500,431500,431000,20
|
|
20230824,144000,5045732500,431000,431000,431000,431000,6
|
|
20230824,143900,5043146500,431500,431500,431500,431000,10
|
|
20230824,143800,5038834000,431000,431000,431500,431000,21
|
|
20230824,143700,5029777000,431500,431500,431500,431500,50
|
|
20230824,143600,5008202000,431500,432000,432000,431500,51
|
|
20230824,143500,4986192500,431500,431500,432000,431500,91
|
|
20230824,143400,4946924000,431500,431000,431500,431000,34
|
|
20230824,143300,4932257000,431000,431500,431500,431000,11
|
|
20230824,143200,4927513500,431500,431500,431500,431000,12
|
|
20230824,143100,4922340000,431500,431000,431500,431000,13
|
|
20230824,143000,4916735500,431000,431500,431500,431000,14
|
|
20230824,142900,4910698000,431000,431000,431500,431000,18
|
|
20230824,142800,4902936500,431000,431500,432000,431000,14
|
|
20230824,142700,4896896500,431500,431000,432000,431000,16
|
|
20230824,142600,4889995000,431000,431500,432000,431000,36
|
|
20230824,142500,4874463000,431500,431500,432000,431000,25
|
|
20230824,142400,4863678000,431500,432000,432000,431500,71
|
|
20230824,142300,4833033000,431500,432000,432000,431500,8
|
|
20230824,142200,4829580000,432000,432000,432000,431000,14
|
|
20230824,142100,4823537000,431000,431500,432000,431000,32
|
|
20230824,142000,4809731500,431000,431000,431500,431000,10
|
|
20230824,141900,4805421000,431500,431000,431500,431000,179
|
|
20230824,141800,4728205000,430500,431000,431500,430500,112
|
|
20230824,141700,4679930500,431000,431000,431500,431000,16
|
|
20230824,141600,4673032500,431000,431500,431500,431000,21
|
|
20230824,141500,4663974000,431000,431500,431500,431000,17
|
|
20230824,141400,4656642000,431000,431000,431000,431000,4
|
|
20230824,141300,4654918000,431000,431000,431500,431000,46
|
|
20230824,141200,4635086000,431500,431500,431500,431000,24
|
|
20230824,141100,4624738500,431500,431000,431500,431000,30
|
|
20230824,141000,4611807500,431000,431500,432000,431000,9
|
|
20230824,140900,4607926000,431500,432000,432000,431000,8
|
|
20230824,140800,4604474500,432000,432000,432000,431000,18
|
|
20230824,140700,4596704500,431500,432000,432000,431000,136
|
|
20230824,140600,4538015500,432000,432000,432000,431500,23
|
|
20230824,140500,4528082500,432500,432000,432500,432000,22
|
|
20230824,140400,4518573500,432000,432500,432500,432000,10
|
|
20230824,140300,4514250500,432500,432500,432500,431500,18
|
|
20230824,140200,4506474000,432000,432500,432500,432000,40
|
|
20230824,140100,4489189000,432500,432000,432500,432000,71
|
|
20230824,140000,4458515500,431500,432000,432000,431500,21
|
|
20230824,135900,4449450500,432000,432000,432000,431500,13
|
|
20230824,135800,4443836500,431500,432000,432000,431500,14
|
|
20230824,135700,4437792500,431500,432000,432000,431500,14
|
|
20230824,135600,4431749000,431500,431500,432000,431500,78
|
|
20230824,135500,4398091000,432000,431500,432000,431500,10
|
|
20230824,135400,4393773500,432000,431500,432000,431500,42
|
|
20230824,135300,4375645500,431500,431500,432000,431500,61
|
|
20230824,135200,4349314000,432000,431500,432000,431500,9
|
|
20230824,135100,4345429000,432000,432000,432000,431500,16
|
|
20230824,135000,4338519500,432000,431500,432000,431500,12
|
|
20230824,134900,4333340500,431500,431500,432000,431500,30
|
|
20230824,134800,4320384500,432000,432000,432000,431500,12
|
|
20230824,134700,4315204500,431500,431500,432000,431500,47
|
|
20230824,134600,4294922000,431500,432000,432000,431500,17
|
|
20230824,134500,4287585000,432000,431500,432000,431500,20
|
|
20230824,134400,4278951000,431500,432000,432000,431500,13
|
|
20230824,134300,4273338000,431500,432000,432000,431500,119
|
|
20230824,134200,4221932500,432000,432500,432500,432000,20
|
|
20230824,134100,4213286500,432500,432500,432500,432500,20
|
|
20230824,134000,4204636500,432000,432500,432500,432000,14
|
|
20230824,133900,4198582000,432000,432500,432500,432000,6
|
|
20230824,133800,4195988000,432500,432500,432500,432000,8
|
|
20230824,133700,4192528500,432500,432500,432500,432000,11
|
|
20230824,133600,4187772000,432500,432500,432500,432000,12
|
|
20230824,133500,4182582500,432500,432500,432500,432000,10
|
|
20230824,133400,4178258000,432000,432500,432500,432000,32
|
|
20230824,133300,4164425500,432500,432500,432500,432000,9
|
|
20230824,133200,4160533500,432500,432500,432500,432000,12
|
|
20230824,133100,4155344000,432500,432500,432500,432500,7
|
|
20230824,133000,4152316500,432000,432500,432500,432000,8
|
|
20230824,132900,4148857500,432500,432000,432500,432000,17
|
|
20230824,132800,4141505500,432500,432000,432500,432000,14
|
|
20230824,132700,4135451000,432000,432500,432500,432000,5
|
|
20230824,132600,4133289500,432500,432000,432500,432000,2
|
|
20230824,132500,4132425000,432000,432500,432500,432000,18
|
|
20230824,132400,4124643500,432500,432500,432500,432000,8
|
|
20230824,132300,4121184000,432500,432500,432500,432500,7
|
|
20230824,132200,4118156500,432500,432500,432500,432000,4
|
|
20230824,132100,4116427000,432500,432500,432500,432500,14
|
|
20230824,132000,4110372000,432000,432500,432500,432000,8
|
|
20230824,131900,4106914000,432000,432500,432500,432000,14
|
|
20230824,131800,4100865000,432500,432500,432500,432500,4
|
|
20230824,131700,4099135000,432500,432500,432500,432000,11
|
|
20230824,131600,4094378000,432500,432000,432500,432000,26
|
|
20230824,131500,4083144000,432500,432500,432500,432500,13
|
|
20230824,131400,4077521500,432000,432500,432500,432000,12
|
|
20230824,131300,4072332500,432500,432000,432500,432000,7
|
|
20230824,131200,4069306500,432000,432500,432500,432000,5
|
|
20230824,131100,4067145000,432000,432500,432500,432000,17
|
|
20230824,131000,4059799000,432000,432500,432500,432000,113
|
|
20230824,130900,4010981000,432500,432500,432500,432000,151
|
|
20230824,130800,3945674500,432500,432500,432500,432500,11
|
|
20230824,130700,3940917000,432500,432000,432500,432000,19
|
|
20230824,130600,3932705000,432000,433000,433000,432000,12
|
|
20230824,130500,3927515500,433000,433000,433000,433000,4
|
|
20230824,130400,3925783500,433000,433000,433000,432500,34
|
|
20230824,130300,3911074500,433000,433000,433000,433000,8
|
|
20230824,130200,3907610500,432500,433000,433000,432500,51
|
|
20230824,130100,3885528000,433000,432500,433000,432500,7
|
|
20230824,130000,3882498000,433000,433000,433000,433000,11
|
|
20230824,125900,3877735000,433000,432500,433000,432500,6
|
|
20230824,125800,3875138500,432500,433000,433000,432500,11
|
|
20230824,125700,3870378500,433500,433000,433500,432500,17
|
|
20230824,125600,3863017000,433000,433500,433500,432500,132
|
|
20230824,125500,3805912000,433500,433000,433500,433000,21
|
|
20230824,125400,3796814500,433500,433500,433500,433000,8
|
|
20230824,125300,3793347000,433500,433000,433500,433000,80
|
|
20230824,125200,3758706500,432500,432500,433000,432500,46
|
|
20230824,125100,3738791000,433000,433000,433000,432500,16
|
|
20230824,125000,3731864000,433000,432500,433000,432500,9
|
|
20230824,124900,3727968000,433000,432500,433000,432500,11
|
|
20230824,124800,3723207500,432500,432500,433000,432500,9
|
|
20230824,124700,3719311500,433000,433000,433000,433000,9
|
|
20230824,124600,3715414500,432500,433000,433000,432500,17
|
|
20230824,124500,3708059500,432500,433000,433000,432500,6
|
|
20230824,124400,3705462000,433000,433000,433000,432500,5
|
|
20230824,124300,3703297500,433000,432500,433000,432500,4
|
|
20230824,124200,3701566500,433000,433000,433000,433000,10
|
|
20230824,124100,3697236500,433000,433000,433000,432500,18
|
|
20230824,124000,3689448000,432500,433000,433000,432500,7
|
|
20230824,123900,3686419000,433000,433000,433000,432500,15
|
|
20230824,123800,3679930000,433000,433000,433000,432500,13
|
|
20230824,123700,3674301500,433000,432500,433000,432500,34
|
|
20230824,123600,3659582500,433000,433000,433000,432500,7
|
|
20230824,123500,3656552000,433000,433000,433000,433000,6
|
|
20230824,123400,3653954000,433000,432500,433000,432500,8
|
|
20230824,123300,3650491500,433000,432500,433000,432500,10
|
|
20230824,123200,3646164000,433000,433000,433000,433000,3
|
|
20230824,123100,3644865000,433000,433000,433000,432500,9
|
|
20230824,123000,3640968500,433000,433000,433000,433000,18
|
|
20230824,122900,3633174500,432500,432500,432500,432500,1
|
|
20230824,122800,3632742000,432500,433000,433000,432500,33
|
|
20230824,122700,3618468500,433000,433000,433000,433000,13
|
|
20230824,122600,3612839500,433000,433000,433000,432500,10
|
|
20230824,122500,3608512000,432500,432500,432500,432500,2
|
|
20230824,122400,3607647000,432000,432500,432500,432000,24
|
|
20230824,122300,3597268000,432000,432500,432500,432000,61
|
|
20230824,122200,3570886000,432500,432000,432500,432000,114
|
|
20230824,122100,3521637000,432000,431500,432000,431500,47
|
|
20230824,122000,3501355000,431500,431500,431500,431500,3
|
|
20230824,121900,3500060500,430500,431000,431500,430500,11
|
|
20230824,121800,3495315500,431500,431000,431500,430500,25
|
|
20230824,121700,3484534500,431000,430500,431000,430500,119
|
|
20230824,121600,3433300500,430500,430000,430500,430000,47
|
|
20230824,121500,3413085500,430500,430000,430500,430000,9
|
|
20230824,121400,3409212000,430500,430500,430500,430500,2
|
|
20230824,121300,3408351000,430500,430000,430500,430000,14
|
|
20230824,121200,3402325000,430000,430500,430500,430000,10
|
|
20230824,121100,3398020500,430500,430500,430500,430000,6
|
|
20230824,121000,3395438500,430500,430500,430500,430000,7
|
|
20230824,120900,3392426000,430500,430500,430500,430500,7
|
|
20230824,120800,3389412500,430500,430500,430500,430000,12
|
|
20230824,120700,3384247500,430500,430500,430500,430500,13
|
|
20230824,120600,3378651000,430000,430500,430500,430000,11
|
|
20230824,120500,3373919000,430500,430000,430500,430000,10
|
|
20230824,120400,3369614500,430500,430500,430500,430000,26
|
|
20230824,120300,3358429500,430000,430500,430500,430000,4
|
|
20230824,120200,3356708500,430500,430500,430500,430500,4
|
|
20230824,120100,3354986500,430000,430500,430500,430000,5
|
|
20230824,120000,3352834500,430500,430500,430500,430000,10
|
|
20230824,115900,3348531000,430500,430500,430500,430500,12
|
|
20230824,115800,3343365000,430000,430500,430500,430000,32
|
|
20230824,115700,3329600000,430500,430000,430500,430000,4
|
|
20230824,115600,3327878500,430000,430500,430500,430000,13
|
|
20230824,115500,3322288000,430000,430500,430500,430000,6
|
|
20230824,115400,3319706000,430500,430500,430500,430500,4
|
|
20230824,115300,3317984000,430500,430500,430500,430000,29
|
|
20230824,115200,3305500000,430500,430000,430500,430000,5
|
|
20230824,115100,3303349500,430000,430500,430500,430000,37
|
|
20230824,115000,3287437000,430000,430500,430500,430000,32
|
|
20230824,114900,3273670000,430000,430500,430500,430000,4
|
|
20230824,114800,3271948500,430500,430000,430500,430000,7
|
|
20230824,114700,3268937000,430500,430500,430500,430500,14
|
|
20230824,114600,3262910000,430000,430500,430500,430000,7
|
|
20230824,114500,3259897000,430500,430500,430500,430000,89
|
|
20230824,114400,3221611000,431000,431000,431000,431000,4
|
|
20230824,114300,3219887000,431000,430500,431000,430500,34
|
|
20230824,114200,3205248500,430500,431000,431000,430500,25
|
|
20230824,114100,3194484500,431000,431500,431500,430500,6
|
|
20230824,114000,3191898500,431500,430500,431500,430500,56
|
|
20230824,113900,3167784000,431000,431000,431500,431000,43
|
|
20230824,113800,3149250500,431000,431000,431500,431000,85
|
|
20230824,113700,3112595000,431000,431000,431000,430500,8
|
|
20230824,113600,3109148000,431000,430500,431000,430500,19
|
|
20230824,113500,3100959500,431000,431000,431000,430500,12
|
|
20230824,113400,3095788500,431500,431000,431500,431000,19
|
|
20230824,113300,3087595000,431000,431500,431500,431000,35
|
|
20230824,113200,3072501500,431500,431000,431500,431000,15
|
|
20230824,113100,3066030000,431500,431500,431500,431500,19
|
|
20230824,113000,3057831500,431500,431500,431500,431000,4
|
|
20230824,112900,3056106500,431500,431000,431500,431000,10
|
|
20230824,112800,3051792000,431000,431500,431500,431000,10
|
|
20230824,112700,3047477500,431500,431000,431500,430500,28
|
|
20230824,112600,3035405500,431000,431000,431000,430500,16
|
|
20230824,112500,3028510000,430500,431000,431000,430500,15
|
|
20230824,112400,3022045500,431000,431000,431000,430500,12
|
|
20230824,112300,3016874000,430500,431000,431000,430500,8
|
|
20230824,112200,3013427000,431500,431500,431500,431000,22
|
|
20230824,112100,3003942000,431000,431000,431500,431000,116
|
|
20230824,112000,2953943500,431000,431000,431000,430500,8
|
|
20230824,111900,2950496000,431000,431000,431000,431000,4
|
|
20230824,111800,2948772000,430500,430500,431000,430500,73
|
|
20230824,111700,2917344000,430500,430500,430500,430000,8
|
|
20230824,111600,2913902000,430500,430500,430500,430500,11
|
|
20230824,111500,2909166500,430500,430500,430500,429500,45
|
|
20230824,111400,2889827500,430500,429500,430500,429500,2
|
|
20230824,111300,2888967500,430500,429500,430500,429500,112
|
|
20230824,111200,2840763500,430500,430500,430500,429500,8
|
|
20230824,111100,2837321500,430500,430500,430500,430000,33
|
|
20230824,111000,2823117500,430000,430500,430500,430000,8
|
|
20230824,110900,2819674500,430500,430500,430500,430000,13
|
|
20230824,110800,2814079000,430500,430500,430500,430500,4
|
|
20230824,110700,2812357000,430500,430000,430500,430000,8
|
|
20230824,110600,2808914500,430000,430000,430000,430000,45
|
|
20230824,110500,2789564500,429500,429500,429500,429500,7
|
|
20230824,110400,2786558000,430000,430000,430000,429500,4
|
|
20230824,110300,2784838500,430000,430000,430000,429500,13
|
|
20230824,110200,2779249500,430000,428500,430000,428500,17
|
|
20230824,110100,2771956000,430500,430500,430500,430500,6
|
|
20230824,110000,2769373000,428500,428000,430500,428000,44
|
|
20230824,105900,2750478500,429500,429500,429500,428000,62
|
|
20230824,105800,2723887000,430500,429500,430500,429500,2
|
|
20230824,105700,2723027000,429500,429500,430000,429500,50
|
|
20230824,105600,2701537000,428500,428500,429500,428500,64
|
|
20230824,105500,2674097000,428000,429000,429500,428000,167
|
|
20230824,105400,2602498000,429000,429000,429500,429000,25
|
|
20230824,105300,2591772500,429000,430000,430000,429000,82
|
|
20230824,105200,2556551000,430000,430000,430000,429500,6
|
|
20230824,105100,2553971500,430000,430000,430000,430000,48
|
|
20230824,105000,2533331500,429500,430000,430000,429500,17
|
|
20230824,104900,2526027000,429500,429500,429500,429000,63
|
|
20230824,104800,2498969500,429500,429500,429500,429000,10
|
|
20230824,104700,2494675500,429500,429000,429500,429000,3
|
|
20230824,104600,2493387500,429500,430000,430000,429000,15
|
|
20230824,104500,2486939000,429000,429500,429500,429000,15
|
|
20230824,104400,2480497500,429500,429500,429500,429000,11
|
|
20230824,104300,2475773500,429500,429500,430000,429500,4
|
|
20230824,104200,2474055000,429500,430000,430000,429500,15
|
|
20230824,104100,2467610500,429500,429000,430000,429000,11
|
|
20230824,104000,2462883500,429500,429500,429500,429500,29
|
|
20230824,103900,2450428000,429000,429000,429000,428500,67
|
|
20230824,103800,2421685500,429000,429000,429000,429000,15
|
|
20230824,103700,2415250500,428500,428000,428500,428000,59
|
|
20230824,103600,2389984000,428000,427500,428000,427500,19
|
|
20230824,103500,2381853000,428000,428000,428000,427500,31
|
|
20230824,103400,2368595500,428000,428000,428000,427500,35
|
|
20230824,103300,2353622500,428000,427500,428000,427500,11
|
|
20230824,103200,2348918500,428000,428000,428000,427500,12
|
|
20230824,103100,2343783500,428000,427500,428000,427500,10
|
|
20230824,103000,2339506000,427500,428000,428000,427500,7
|
|
20230824,102900,2336513000,427500,428000,428000,427500,21
|
|
20230824,102800,2327529500,428000,428000,428000,428000,6
|
|
20230824,102700,2324961500,428000,427000,428000,427000,358
|
|
20230824,102600,2172076500,426500,427000,427000,426000,104
|
|
20230824,102500,2127735000,427000,427000,427000,427000,2
|
|
20230824,102400,2126881000,427000,426500,427000,426500,83
|
|
20230824,102300,2091478500,427000,427000,427000,426500,47
|
|
20230824,102200,2071429000,426500,426500,426500,426000,50
|
|
20230824,102100,2050105000,426000,426500,426500,426000,3
|
|
20230824,102000,2048826000,426500,426500,426500,426000,112
|
|
20230824,101900,2001103500,427000,426500,427000,426000,149
|
|
20230824,101800,1937551000,426500,426000,426500,426000,10
|
|
20230824,101700,1933286500,426000,426500,426500,426000,2
|
|
20230824,101600,1932434000,426500,426500,426500,426000,22
|
|
20230824,101500,1923051500,426500,426500,426500,426500,11
|
|
20230824,101400,1918360000,426000,426000,426000,426000,2
|
|
20230824,101300,1917508000,426000,426500,426500,426000,13
|
|
20230824,101200,1911967500,426500,426500,426500,426000,19
|
|
20230824,101100,1903864500,426500,426500,426500,426000,3
|
|
20230824,101000,1902585500,426500,426000,426500,426000,10
|
|
20230824,100900,1898324500,426000,426500,426500,426000,24
|
|
20230824,100800,1888097000,426000,426500,426500,426000,2
|
|
20230824,100700,1887244500,426000,426000,426500,426000,28
|
|
20230824,100600,1875311500,426000,426000,426000,425500,30
|
|
20230824,100500,1862534500,426000,425500,426000,425500,47
|
|
20230824,100400,1842533000,425500,426000,426500,425500,117
|
|
20230824,100300,1792696000,426500,426500,426500,426000,22
|
|
20230824,100200,1783313500,426500,426500,426500,426500,6
|
|
20230824,100100,1780754500,426500,426500,426500,426000,32
|
|
20230824,100000,1767115500,426500,426500,426500,426000,10
|
|
20230824,095900,1762852500,426500,426500,426500,426000,11
|
|
20230824,095800,1758165000,426500,426500,426500,426000,10
|
|
20230824,095700,1753901500,426000,426000,426500,426000,4
|
|
20230824,095600,1752196500,426000,426500,426500,426000,18
|
|
20230824,095500,1744526500,426000,426500,426500,426000,13
|
|
20230824,095400,1738985500,426500,426000,426500,426000,17
|
|
20230824,095300,1731739500,426000,426000,426000,425500,13
|
|
20230824,095200,1726202500,426000,426000,426500,425500,103
|
|
20230824,095100,1682321000,426000,425500,426000,425500,5
|
|
20230824,095000,1680193000,425500,425000,425500,425000,76
|
|
20230824,094900,1647856500,425000,425000,425500,425000,8
|
|
20230824,094800,1644455500,425000,425000,425500,425000,28
|
|
20230824,094700,1632547500,425500,425000,425500,425000,141
|
|
20230824,094600,1572618000,425000,426000,426000,425000,81
|
|
20230824,094500,1538158500,426000,426000,426000,425500,45
|
|
20230824,094400,1519007500,425500,426000,426000,425500,41
|
|
20230824,094300,1501559000,426000,426500,426500,426000,134
|
|
20230824,094200,1444474000,426000,427000,427000,426000,43
|
|
20230824,094100,1426132500,427000,427000,427000,426500,61
|
|
20230824,094000,1400094500,427000,427500,427500,427000,315
|
|
20230824,093900,1265580500,427500,427500,428000,427500,37
|
|
20230824,093800,1249762000,427500,427500,428000,427500,16
|
|
20230824,093700,1242919500,427500,428500,428500,427500,120
|
|
20230824,093600,1191615000,428500,428500,428500,428000,56
|
|
20230824,093500,1167638000,428500,428500,428500,428000,59
|
|
20230824,093400,1142377000,428500,429500,429500,428000,267
|
|
20230824,093300,1027892000,429000,429000,430000,429000,13
|
|
20230824,093200,1022311000,429500,429500,429500,429000,57
|
|
20230824,093100,997830000,429500,429500,429500,429000,54
|
|
20230824,093000,974637500,429500,429500,430000,429500,26
|
|
20230824,092900,963467500,429500,429500,430000,429500,13
|
|
20230824,092800,957880000,429500,430000,430000,429500,10
|
|
20230824,092700,953582500,430000,430000,430000,429500,58
|
|
20230824,092600,928646500,430000,430000,430000,429500,15
|
|
20230824,092500,922199000,429500,429500,430000,429500,18
|
|
20230824,092400,914463500,429500,430000,430000,429500,30
|
|
20230824,092300,901569000,430000,430000,430500,429500,51
|
|
20230824,092200,879653000,430000,430000,430000,430000,9
|
|
20230824,092100,875783000,430500,430500,431000,430500,57
|
|
20230824,092000,851241000,430500,430500,431000,430500,15
|
|
20230824,091900,844780000,430500,431000,431000,430500,11
|
|
20230824,091800,840039500,430500,430000,431500,429500,51
|
|
20230824,091700,818119000,429500,429500,429500,429000,177
|
|
20230824,091600,742127000,429500,429000,429500,429000,225
|
|
20230824,091500,645492000,429000,429500,429500,429000,90
|
|
20230824,091400,606856500,429500,429500,429500,429000,107
|
|
20230824,091300,560951000,429500,430500,430500,429000,336
|
|
20230824,091200,416615500,430500,430000,430500,429500,87
|
|
20230824,091100,379207000,430000,431000,431500,430000,165
|
|
20230824,091000,308168500,431000,432000,432000,431000,95
|
|
20230824,090900,267212000,431500,432500,432500,431500,215
|
|
20230824,090800,174428000,432000,432000,432500,432000,22
|
|
20230824,090700,164922500,431500,431500,432000,431500,51
|
|
20230824,090600,142893500,431500,432000,432000,431500,21
|
|
20230824,090500,133826000,431500,432000,432000,431500,38
|
|
20230824,090400,117423500,431500,431500,432000,431500,22
|
|
20230824,090300,107929000,431500,431500,432000,431500,35
|
|
20230824,090200,92819000,432500,432500,432500,431500,17
|
|
20230824,090100,85470000,432500,431000,432500,431000,39
|
|
20230824,090000,68617000,431500,431500,432500,431500,154
|