693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,203000,4491997500,429500,429500,429500,429500,566
|
|
20230825,202900,4491997500,429500,429500,429500,429500,0
|
|
20230825,202800,4491997500,429500,429500,429500,429500,0
|
|
20230825,202700,4491997500,429500,429500,429500,429500,0
|
|
20230825,202600,4491997500,429500,429500,429500,429500,0
|
|
20230825,202500,4491997500,429500,429500,429500,429500,0
|
|
20230825,202400,4491997500,429500,429500,429500,429500,0
|
|
20230825,202300,4491997500,429500,429500,429500,429500,0
|
|
20230825,202200,4491997500,429500,429500,429500,429500,0
|
|
20230825,202100,4491997500,429500,429500,429500,429500,0
|
|
20230825,202000,4491997500,429500,429500,429500,429500,0
|
|
20230825,201900,4491997500,429500,429500,429500,429500,0
|
|
20230825,201800,4491997500,429500,429500,429500,429500,0
|
|
20230825,201700,4491997500,429500,429500,429500,429500,0
|
|
20230825,201600,4491997500,429500,429500,429500,429500,0
|
|
20230825,201500,4491997500,429500,429500,429500,429500,0
|
|
20230825,201400,4491997500,429500,429500,429500,429500,0
|
|
20230825,201300,4491997500,429500,429500,429500,429500,0
|
|
20230825,201200,4491997500,429500,429500,429500,429500,0
|
|
20230825,201100,4491997500,429500,429500,429500,429500,0
|
|
20230825,201000,4491997500,429500,429500,429500,429500,0
|
|
20230825,200900,4491997500,429500,429500,429500,429500,0
|
|
20230825,200800,4491997500,429500,429500,429500,429500,0
|
|
20230825,200700,4491997500,429500,429500,429500,429500,0
|
|
20230825,200600,4491997500,429500,429500,429500,429500,0
|
|
20230825,200500,4491997500,429500,429500,429500,429500,0
|
|
20230825,200400,4491997500,429500,429500,429500,429500,0
|
|
20230825,200300,4491997500,429500,429500,429500,429500,0
|
|
20230825,200200,4491997500,429500,429500,429500,429500,0
|
|
20230825,200100,4491997500,429500,429500,429500,429500,0
|
|
20230825,200000,4491997500,429500,429500,429500,429500,566
|
|
20230825,195900,4491997500,429500,429500,429500,429500,0
|
|
20230825,195800,4491997500,429500,429500,429500,429500,0
|
|
20230825,195700,4491997500,429500,429500,429500,429500,0
|
|
20230825,195600,4491997500,429500,429500,429500,429500,0
|
|
20230825,195500,4491997500,429500,429500,429500,429500,0
|
|
20230825,195400,4491997500,429500,429500,429500,429500,0
|
|
20230825,195300,4491997500,429500,429500,429500,429500,0
|
|
20230825,195200,4491997500,429500,429500,429500,429500,0
|
|
20230825,195100,4491997500,429500,429500,429500,429500,0
|
|
20230825,195000,4491997500,429500,429500,429500,429500,0
|
|
20230825,194900,4491997500,429500,429500,429500,429500,0
|
|
20230825,194800,4491997500,429500,429500,429500,429500,0
|
|
20230825,194700,4491997500,429500,429500,429500,429500,0
|
|
20230825,194600,4491997500,429500,429500,429500,429500,0
|
|
20230825,194500,4491997500,429500,429500,429500,429500,0
|
|
20230825,194400,4491997500,429500,429500,429500,429500,0
|
|
20230825,194300,4491997500,429500,429500,429500,429500,0
|
|
20230825,194200,4491997500,429500,429500,429500,429500,0
|
|
20230825,194100,4491997500,429500,429500,429500,429500,0
|
|
20230825,194000,4491997500,429500,429500,429500,429500,0
|
|
20230825,193900,4491997500,429500,429500,429500,429500,0
|
|
20230825,193800,4491997500,429500,429500,429500,429500,0
|
|
20230825,193700,4491997500,429500,429500,429500,429500,0
|
|
20230825,193600,4491997500,429500,429500,429500,429500,0
|
|
20230825,193500,4491997500,429500,429500,429500,429500,0
|
|
20230825,193400,4491997500,429500,429500,429500,429500,0
|
|
20230825,193300,4491997500,429500,429500,429500,429500,0
|
|
20230825,193200,4491997500,429500,429500,429500,429500,0
|
|
20230825,193100,4491997500,429500,429500,429500,429500,0
|
|
20230825,193000,4491997500,429500,429500,429500,429500,566
|
|
20230825,192900,4491997500,429500,429500,429500,429500,0
|
|
20230825,192800,4491997500,429500,429500,429500,429500,0
|
|
20230825,192700,4491997500,429500,429500,429500,429500,0
|
|
20230825,192600,4491997500,429500,429500,429500,429500,0
|
|
20230825,192500,4491997500,429500,429500,429500,429500,0
|
|
20230825,192400,4491997500,429500,429500,429500,429500,0
|
|
20230825,192300,4491997500,429500,429500,429500,429500,0
|
|
20230825,192200,4491997500,429500,429500,429500,429500,0
|
|
20230825,192100,4491997500,429500,429500,429500,429500,0
|
|
20230825,192000,4491997500,429500,429500,429500,429500,0
|
|
20230825,191900,4491997500,429500,429500,429500,429500,0
|
|
20230825,191800,4491997500,429500,429500,429500,429500,0
|
|
20230825,191700,4491997500,429500,429500,429500,429500,0
|
|
20230825,191600,4491997500,429500,429500,429500,429500,0
|
|
20230825,191500,4491997500,429500,429500,429500,429500,0
|
|
20230825,191400,4491997500,429500,429500,429500,429500,0
|
|
20230825,191300,4491997500,429500,429500,429500,429500,0
|
|
20230825,191200,4491997500,429500,429500,429500,429500,0
|
|
20230825,191100,4491997500,429500,429500,429500,429500,0
|
|
20230825,191000,4491997500,429500,429500,429500,429500,0
|
|
20230825,190900,4491997500,429500,429500,429500,429500,0
|
|
20230825,190800,4491997500,429500,429500,429500,429500,0
|
|
20230825,190700,4491997500,429500,429500,429500,429500,0
|
|
20230825,190600,4491997500,429500,429500,429500,429500,0
|
|
20230825,190500,4491997500,429500,429500,429500,429500,0
|
|
20230825,190400,4491997500,429500,429500,429500,429500,0
|
|
20230825,190300,4491997500,429500,429500,429500,429500,0
|
|
20230825,190200,4491997500,429500,429500,429500,429500,0
|
|
20230825,190100,4491997500,429500,429500,429500,429500,0
|
|
20230825,190000,4491997500,429500,429500,429500,429500,566
|
|
20230825,185900,4491997500,429500,429500,429500,429500,0
|
|
20230825,185800,4491997500,429500,429500,429500,429500,0
|
|
20230825,185700,4491997500,429500,429500,429500,429500,0
|
|
20230825,185600,4491997500,429500,429500,429500,429500,0
|
|
20230825,185500,4491997500,429500,429500,429500,429500,0
|
|
20230825,185400,4491997500,429500,429500,429500,429500,0
|
|
20230825,185300,4491997500,429500,429500,429500,429500,0
|
|
20230825,185200,4491997500,429500,429500,429500,429500,0
|
|
20230825,185100,4491997500,429500,429500,429500,429500,0
|
|
20230825,185000,4491997500,429500,429500,429500,429500,0
|
|
20230825,184900,4491997500,429500,429500,429500,429500,0
|
|
20230825,184800,4491997500,429500,429500,429500,429500,0
|
|
20230825,184700,4491997500,429500,429500,429500,429500,0
|
|
20230825,184600,4491997500,429500,429500,429500,429500,0
|
|
20230825,184500,4491997500,429500,429500,429500,429500,0
|
|
20230825,184400,4491997500,429500,429500,429500,429500,0
|
|
20230825,184300,4491997500,429500,429500,429500,429500,0
|
|
20230825,184200,4491997500,429500,429500,429500,429500,0
|
|
20230825,184100,4491997500,429500,429500,429500,429500,0
|
|
20230825,184000,4491997500,429500,429500,429500,429500,0
|
|
20230825,183900,4491997500,429500,429500,429500,429500,0
|
|
20230825,183800,4491997500,429500,429500,429500,429500,0
|
|
20230825,183700,4491997500,429500,429500,429500,429500,0
|
|
20230825,183600,4491997500,429500,429500,429500,429500,0
|
|
20230825,183500,4491997500,429500,429500,429500,429500,0
|
|
20230825,183400,4491997500,429500,429500,429500,429500,0
|
|
20230825,183300,4491997500,429500,429500,429500,429500,0
|
|
20230825,183200,4491997500,429500,429500,429500,429500,0
|
|
20230825,183100,4491997500,429500,429500,429500,429500,0
|
|
20230825,183000,4491997500,429500,429500,429500,429500,566
|
|
20230825,182900,4491997500,429500,429500,429500,429500,0
|
|
20230825,182800,4491997500,429500,429500,429500,429500,0
|
|
20230825,182700,4491997500,429500,429500,429500,429500,0
|
|
20230825,182600,4491997500,429500,429500,429500,429500,0
|
|
20230825,182500,4491997500,429500,429500,429500,429500,0
|
|
20230825,182400,4491997500,429500,429500,429500,429500,0
|
|
20230825,182300,4491997500,429500,429500,429500,429500,0
|
|
20230825,182200,4491997500,429500,429500,429500,429500,0
|
|
20230825,182100,4491997500,429500,429500,429500,429500,0
|
|
20230825,182000,4491997500,429500,429500,429500,429500,0
|
|
20230825,181900,4491997500,429500,429500,429500,429500,0
|
|
20230825,181800,4491997500,429500,429500,429500,429500,0
|
|
20230825,181700,4491997500,429500,429500,429500,429500,0
|
|
20230825,181600,4491997500,429500,429500,429500,429500,0
|
|
20230825,181500,4491997500,429500,429500,429500,429500,0
|
|
20230825,181400,4491997500,429500,429500,429500,429500,0
|
|
20230825,181300,4491997500,429500,429500,429500,429500,0
|
|
20230825,181200,4491997500,429500,429500,429500,429500,0
|
|
20230825,181100,4491997500,429500,429500,429500,429500,0
|
|
20230825,181000,4491997500,429500,429500,429500,429500,0
|
|
20230825,180900,4491997500,429500,429500,429500,429500,0
|
|
20230825,180800,4491997500,429500,429500,429500,429500,0
|
|
20230825,180700,4491997500,429500,429500,429500,429500,0
|
|
20230825,180600,4491997500,429500,429500,429500,429500,0
|
|
20230825,180500,4491997500,429500,429500,429500,429500,0
|
|
20230825,180400,4491997500,429500,429500,429500,429500,0
|
|
20230825,180300,4491997500,429500,429500,429500,429500,0
|
|
20230825,180200,4491997500,429500,429500,429500,429500,0
|
|
20230825,180100,4491997500,429500,429500,429500,429500,0
|
|
20230825,180000,4491997500,429500,429500,429500,429500,566
|
|
20230825,175900,4491997500,429500,429500,429500,429500,0
|
|
20230825,175800,4491997500,429500,429500,429500,429500,0
|
|
20230825,175700,4491997500,429500,429500,429500,429500,0
|
|
20230825,175600,4491997500,429500,429500,429500,429500,0
|
|
20230825,175500,4491997500,429500,429500,429500,429500,0
|
|
20230825,175400,4491997500,429500,429500,429500,429500,0
|
|
20230825,175300,4491997500,429500,429500,429500,429500,0
|
|
20230825,175200,4491997500,429500,429500,429500,429500,0
|
|
20230825,175100,4491997500,429500,429500,429500,429500,0
|
|
20230825,175000,4491997500,429500,429500,429500,429500,0
|
|
20230825,174900,4491997500,429500,429500,429500,429500,0
|
|
20230825,174800,4491997500,429500,429500,429500,429500,0
|
|
20230825,174700,4491997500,429500,429500,429500,429500,0
|
|
20230825,174600,4491997500,429500,429500,429500,429500,0
|
|
20230825,174500,4491997500,429500,429500,429500,429500,0
|
|
20230825,174400,4491997500,429500,429500,429500,429500,0
|
|
20230825,174300,4491997500,429500,429500,429500,429500,0
|
|
20230825,174200,4491997500,429500,429500,429500,429500,0
|
|
20230825,174100,4491997500,429500,429500,429500,429500,0
|
|
20230825,174000,4491997500,429500,429500,429500,429500,0
|
|
20230825,173900,4491997500,429500,429500,429500,429500,0
|
|
20230825,173800,4491997500,429500,429500,429500,429500,0
|
|
20230825,173700,4491997500,429500,429500,429500,429500,0
|
|
20230825,173600,4491997500,429500,429500,429500,429500,0
|
|
20230825,173500,4491997500,429500,429500,429500,429500,0
|
|
20230825,173400,4491997500,429500,429500,429500,429500,0
|
|
20230825,173300,4491997500,429500,429500,429500,429500,0
|
|
20230825,173200,4491997500,429500,429500,429500,429500,0
|
|
20230825,173100,4491997500,429500,429500,429500,429500,0
|
|
20230825,173000,4491997500,429500,429500,429500,429500,566
|
|
20230825,172900,4491997500,429500,429500,429500,429500,0
|
|
20230825,172800,4491997500,429500,429500,429500,429500,0
|
|
20230825,172700,4491997500,429500,429500,429500,429500,0
|
|
20230825,172600,4491997500,429500,429500,429500,429500,0
|
|
20230825,172500,4491997500,429500,429500,429500,429500,0
|
|
20230825,172400,4491997500,429500,429500,429500,429500,0
|
|
20230825,172300,4491997500,429500,429500,429500,429500,0
|
|
20230825,172200,4491997500,429500,429500,429500,429500,0
|
|
20230825,172100,4491997500,429500,429500,429500,429500,0
|
|
20230825,172000,4491997500,429500,429500,429500,429500,0
|
|
20230825,171900,4491997500,429500,429500,429500,429500,0
|
|
20230825,171800,4491997500,429500,429500,429500,429500,0
|
|
20230825,171700,4491997500,429500,429500,429500,429500,0
|
|
20230825,171600,4491997500,429500,429500,429500,429500,0
|
|
20230825,171500,4491997500,429500,429500,429500,429500,0
|
|
20230825,171400,4491997500,429500,429500,429500,429500,0
|
|
20230825,171300,4491997500,429500,429500,429500,429500,0
|
|
20230825,171200,4491997500,429500,429500,429500,429500,0
|
|
20230825,171100,4491997500,429500,429500,429500,429500,0
|
|
20230825,171000,4491997500,429500,429500,429500,429500,0
|
|
20230825,170900,4491997500,429500,429500,429500,429500,0
|
|
20230825,170800,4491997500,429500,429500,429500,429500,0
|
|
20230825,170700,4491997500,429500,429500,429500,429500,0
|
|
20230825,170600,4491997500,429500,429500,429500,429500,0
|
|
20230825,170500,4491997500,429500,429500,429500,429500,0
|
|
20230825,170400,4491997500,429500,429500,429500,429500,0
|
|
20230825,170300,4491997500,429500,429500,429500,429500,0
|
|
20230825,170200,4491997500,429500,429500,429500,429500,0
|
|
20230825,170100,4491997500,429500,429500,429500,429500,0
|
|
20230825,170000,4491997500,429500,429500,429500,429500,566
|
|
20230825,165900,4491997500,429500,429500,429500,429500,0
|
|
20230825,165800,4491997500,429500,429500,429500,429500,0
|
|
20230825,165700,4491997500,429500,429500,429500,429500,0
|
|
20230825,165600,4491997500,429500,429500,429500,429500,0
|
|
20230825,165500,4491997500,429500,429500,429500,429500,0
|
|
20230825,165400,4491997500,429500,429500,429500,429500,0
|
|
20230825,165300,4491997500,429500,429500,429500,429500,0
|
|
20230825,165200,4491997500,429500,429500,429500,429500,0
|
|
20230825,165100,4491997500,429500,429500,429500,429500,0
|
|
20230825,165000,4491997500,429500,429500,429500,429500,0
|
|
20230825,164900,4491997500,429500,429500,429500,429500,0
|
|
20230825,164800,4491997500,429500,429500,429500,429500,0
|
|
20230825,164700,4491997500,429500,429500,429500,429500,0
|
|
20230825,164600,4491997500,429500,429500,429500,429500,0
|
|
20230825,164500,4491997500,429500,429500,429500,429500,0
|
|
20230825,164400,4491997500,429500,429500,429500,429500,0
|
|
20230825,164300,4491997500,429500,429500,429500,429500,0
|
|
20230825,164200,4491997500,429500,429500,429500,429500,0
|
|
20230825,164100,4491997500,429500,429500,429500,429500,0
|
|
20230825,164000,4491997500,429500,429500,429500,429500,0
|
|
20230825,163900,4491997500,429500,429500,429500,429500,0
|
|
20230825,163800,4491997500,429500,429500,429500,429500,0
|
|
20230825,163700,4491997500,429500,429500,429500,429500,0
|
|
20230825,163600,4491997500,429500,429500,429500,429500,0
|
|
20230825,163500,4491997500,429500,429500,429500,429500,0
|
|
20230825,163400,4491997500,429500,429500,429500,429500,0
|
|
20230825,163300,4491997500,429500,429500,429500,429500,0
|
|
20230825,163200,4491997500,429500,429500,429500,429500,0
|
|
20230825,163100,4491997500,429500,429500,429500,429500,0
|
|
20230825,163000,4491997500,429500,429500,429500,429500,566
|
|
20230825,162900,4491997500,429500,429500,429500,429500,0
|
|
20230825,162800,4491997500,429500,429500,429500,429500,0
|
|
20230825,162700,4491997500,429500,429500,429500,429500,0
|
|
20230825,162600,4491997500,429500,429500,429500,429500,0
|
|
20230825,162500,4491997500,429500,429500,429500,429500,0
|
|
20230825,162400,4491997500,429500,429500,429500,429500,0
|
|
20230825,162300,4491997500,429500,429500,429500,429500,0
|
|
20230825,162200,4491997500,429500,429500,429500,429500,0
|
|
20230825,162100,4491997500,429500,429500,429500,429500,0
|
|
20230825,162000,4491997500,429500,429500,429500,429500,0
|
|
20230825,161900,4491997500,429500,429500,429500,429500,0
|
|
20230825,161800,4491997500,429500,429500,429500,429500,0
|
|
20230825,161700,4491997500,429500,429500,429500,429500,0
|
|
20230825,161600,4491997500,429500,429500,429500,429500,0
|
|
20230825,161500,4491997500,429500,429500,429500,429500,0
|
|
20230825,161400,4491997500,429500,429500,429500,429500,0
|
|
20230825,161300,4491997500,429500,429500,429500,429500,0
|
|
20230825,161200,4491997500,429500,429500,429500,429500,0
|
|
20230825,161100,4491997500,429500,429500,429500,429500,0
|
|
20230825,161000,4491997500,429500,429500,429500,429500,0
|
|
20230825,160900,4491997500,429500,429500,429500,429500,0
|
|
20230825,160800,4491997500,429500,429500,429500,429500,0
|
|
20230825,160700,4491997500,429500,429500,429500,429500,0
|
|
20230825,160600,4491997500,429500,429500,429500,429500,0
|
|
20230825,160500,4491997500,429500,429500,429500,429500,0
|
|
20230825,160400,4491997500,429500,429500,429500,429500,0
|
|
20230825,160300,4491997500,429500,429500,429500,429500,0
|
|
20230825,160200,4491997500,429500,429500,429500,429500,0
|
|
20230825,160100,4491997500,429500,429500,429500,429500,0
|
|
20230825,160000,4491997500,429500,429500,429500,429500,566
|
|
20230825,155900,4491997500,429500,429500,429500,429500,0
|
|
20230825,155800,4491997500,429500,429500,429500,429500,0
|
|
20230825,155700,4491997500,429500,429500,429500,429500,0
|
|
20230825,155600,4491997500,429500,429500,429500,429500,0
|
|
20230825,155500,4491997500,429500,429500,429500,429500,0
|
|
20230825,155400,4491997500,429500,429500,429500,429500,0
|
|
20230825,155300,4491997500,429500,429500,429500,429500,0
|
|
20230825,155200,4491997500,429500,429500,429500,429500,0
|
|
20230825,155100,4491997500,429500,429500,429500,429500,0
|
|
20230825,155000,4491997500,429500,429500,429500,429500,0
|
|
20230825,154900,4491997500,429500,429500,429500,429500,0
|
|
20230825,154800,4491997500,429500,429500,429500,429500,0
|
|
20230825,154700,4491997500,429500,429500,429500,429500,0
|
|
20230825,154600,4491997500,429500,429500,429500,429500,0
|
|
20230825,154500,4491997500,429500,429500,429500,429500,0
|
|
20230825,154400,4491997500,429500,429500,429500,429500,0
|
|
20230825,154300,4491997500,429500,429500,429500,429500,0
|
|
20230825,154200,4491997500,429500,429500,429500,429500,0
|
|
20230825,154100,4491997500,429500,429500,429500,429500,0
|
|
20230825,154000,4491997500,429500,429500,429500,429500,0
|
|
20230825,153900,4491997500,429500,429500,429500,429500,0
|
|
20230825,153800,4491997500,429500,429500,429500,429500,0
|
|
20230825,153700,4491997500,429500,429500,429500,429500,0
|
|
20230825,153600,4491997500,429500,429500,429500,429500,0
|
|
20230825,153500,4491997500,429500,429500,429500,429500,0
|
|
20230825,153400,4491997500,429500,429500,429500,429500,0
|
|
20230825,153300,4491997500,429500,429500,429500,429500,0
|
|
20230825,153200,4491997500,429500,429500,429500,429500,0
|
|
20230825,153100,4491997500,429500,429500,429500,429500,0
|
|
20230825,153000,4491997500,429500,429500,429500,429500,1132
|
|
20230825,152900,4248900500,430000,430000,430000,430000,0
|
|
20230825,152800,4248900500,430000,430000,430000,430000,0
|
|
20230825,152700,4248900500,430000,430000,430000,430000,0
|
|
20230825,152600,4248900500,430000,430000,430000,430000,0
|
|
20230825,152500,4248900500,430000,430000,430000,430000,0
|
|
20230825,152400,4248900500,430000,430000,430000,430000,0
|
|
20230825,152300,4248900500,430000,430000,430000,430000,0
|
|
20230825,152200,4248900500,430000,430000,430000,430000,0
|
|
20230825,152100,4248900500,430000,430000,430000,430000,0
|
|
20230825,152000,4248900500,430000,430000,430000,430000,0
|
|
20230825,151900,4248900500,430000,430000,430500,429500,27
|
|
20230825,151800,4237289500,429500,430000,430500,429500,22
|
|
20230825,151700,4227833500,430500,430500,430500,430500,13
|
|
20230825,151600,4222237000,430500,430500,430500,430500,37
|
|
20230825,151500,4206308500,430500,430500,430500,430000,6
|
|
20230825,151400,4203727500,430000,430000,430500,429500,19
|
|
20230825,151300,4195557500,430000,430000,430000,430000,1
|
|
20230825,151200,4195127500,430000,429500,430000,429500,79
|
|
20230825,151100,4161160500,430000,430000,430000,430000,6
|
|
20230825,151000,4158580500,429500,430000,430500,429500,125
|
|
20230825,150900,4104830500,430000,430500,430500,430000,124
|
|
20230825,150800,4051508000,430500,430500,430500,430500,5
|
|
20230825,150700,4049355500,430000,430000,430500,430000,72
|
|
20230825,150600,4018364500,430500,430000,430500,430000,12
|
|
20230825,150500,4013200000,430500,430000,430500,430000,3
|
|
20230825,150400,4011909000,430000,430000,430000,430000,0
|
|
20230825,150300,4011909000,430000,430500,430500,430000,33
|
|
20230825,150200,3997707000,430000,430500,430500,430000,114
|
|
20230825,150100,3948686500,430000,430500,430500,430000,14
|
|
20230825,150000,3942662500,430500,430000,430500,430000,15
|
|
20230825,145900,3936211000,430000,430000,430500,430000,10
|
|
20230825,145800,3931910500,430000,430000,430500,430000,14
|
|
20230825,145700,3925888500,430500,430000,430500,430000,9
|
|
20230825,145600,3922017000,430500,430500,430500,430500,2
|
|
20230825,145500,3921156000,430000,430000,430500,430000,12
|
|
20230825,145400,3915995500,430500,430000,430500,430000,8
|
|
20230825,145300,3912555000,430000,430500,430500,430000,23
|
|
20230825,145200,3902654000,430000,430500,430500,430000,35
|
|
20230825,145100,3887603500,430500,430000,430500,430000,10
|
|
20230825,145000,3883302000,430000,430000,430000,430000,50
|
|
20230825,144900,3861802000,430000,430000,430000,430000,10
|
|
20230825,144800,3857502000,430000,430000,430000,430000,8
|
|
20230825,144700,3854062000,430500,430000,430500,430000,16
|
|
20230825,144600,3847180000,430500,430000,430500,430000,19
|
|
20230825,144500,3839009000,430000,430000,430500,430000,25
|
|
20230825,144400,3828258500,430000,430000,430000,430000,10
|
|
20230825,144300,3823958500,430500,430000,430500,430000,11
|
|
20230825,144200,3819227000,430000,430000,430000,430000,25
|
|
20230825,144100,3808477000,430000,430000,430000,430000,3
|
|
20230825,144000,3807187000,430000,430500,430500,430000,10
|
|
20230825,143900,3802885500,430000,430000,430500,430000,13
|
|
20230825,143800,3797295000,430000,430000,430000,430000,1
|
|
20230825,143700,3796865000,430000,430500,430500,430000,8
|
|
20230825,143600,3793424500,430500,430000,430500,430000,8
|
|
20230825,143500,3789982500,430500,430000,430500,430000,40
|
|
20230825,143400,3772782000,430000,430000,430000,430000,13
|
|
20230825,143300,3767192000,430000,430000,430000,429500,16
|
|
20230825,143200,3760315500,429500,429500,430000,429500,7
|
|
20230825,143100,3757308500,430000,430000,430000,429500,58
|
|
20230825,143000,3732372000,430000,430000,430000,430000,112
|
|
20230825,142900,3684212000,430000,430000,430000,430000,5
|
|
20230825,142800,3682062000,430000,430500,430500,430000,23
|
|
20230825,142700,3672171000,430500,430000,430500,430000,5
|
|
20230825,142600,3670020500,430000,430500,430500,430000,7
|
|
20230825,142500,3667009500,430000,430000,430000,430000,34
|
|
20230825,142400,3652389500,430000,430000,430000,429500,71
|
|
20230825,142300,3621864000,430000,429500,430000,429500,11
|
|
20230825,142200,3617136500,430000,430000,430000,430000,17
|
|
20230825,142100,3609826500,429500,430000,430000,429500,6
|
|
20230825,142000,3607247500,430000,430000,430000,429500,38
|
|
20230825,141900,3590908500,430000,430000,430000,429500,36
|
|
20230825,141800,3575434500,430000,430000,430000,429500,18
|
|
20230825,141700,3567695000,429500,429500,430000,429500,31
|
|
20230825,141600,3554366500,430000,430000,430000,429500,17
|
|
20230825,141500,3547059000,430000,430000,430000,430000,3
|
|
20230825,141400,3545769000,430000,430000,430000,429500,23
|
|
20230825,141300,3535882000,430000,430000,430000,429500,29
|
|
20230825,141200,3523418000,430000,430000,430000,429500,32
|
|
20230825,141100,3509661000,430000,429500,430000,429500,5
|
|
20230825,141000,3507512500,430000,429500,430000,429500,19
|
|
20230825,140900,3499348000,430000,429500,430000,429500,10
|
|
20230825,140800,3495052000,429500,430000,430000,429500,5
|
|
20230825,140700,3492903500,429500,430000,430000,429500,34
|
|
20230825,140600,3478289000,429500,430000,430000,429500,12
|
|
20230825,140500,3473131500,430000,429500,430000,429500,17
|
|
20230825,140400,3465827000,430000,430000,430000,430000,9
|
|
20230825,140300,3461957000,430000,429500,430000,429500,14
|
|
20230825,140200,3455942000,430000,430000,430000,429500,8
|
|
20230825,140100,3452502500,429500,430000,430000,429500,29
|
|
20230825,140000,3440039000,430000,430500,430500,429500,134
|
|
20230825,135900,3382415000,430500,430500,430500,430500,11
|
|
20230825,135800,3377679500,430500,430500,431000,430500,75
|
|
20230825,135700,3345391000,430000,430000,430000,430000,6
|
|
20230825,135600,3342811000,430500,430500,430500,430000,38
|
|
20230825,135500,3326452500,430500,430000,430500,430000,30
|
|
20230825,135400,3313551500,430000,430000,430000,430000,6
|
|
20230825,135300,3310971500,430000,430000,430000,430000,5
|
|
20230825,135200,3308821500,430000,430500,430500,430000,11
|
|
20230825,135100,3304091000,430000,430000,430000,430000,8
|
|
20230825,135000,3300651000,430000,430500,430500,430000,6
|
|
20230825,134900,3298070000,430000,430500,430500,430000,42
|
|
20230825,134800,3279993000,430500,430500,430500,430000,115
|
|
20230825,134700,3230491000,430500,430000,430500,429500,36
|
|
20230825,134600,3215001000,430000,430000,430000,429500,10
|
|
20230825,134500,3210702000,429500,429500,430000,429500,4
|
|
20230825,134400,3208983500,430500,429500,430500,429500,34
|
|
20230825,134300,3194365500,429500,430000,430000,429500,18
|
|
20230825,134200,3186628000,430000,430000,430000,429500,45
|
|
20230825,134100,3167286500,430000,430000,430000,430000,7
|
|
20230825,134000,3164276500,430000,430000,430500,430000,16
|
|
20230825,133900,3157396000,430500,430500,430500,430500,7
|
|
20230825,133800,3154382500,430000,430500,430500,430000,3
|
|
20230825,133700,3153091500,430000,430000,430000,430000,8
|
|
20230825,133600,3149651500,430000,430000,430500,429500,48
|
|
20230825,133500,3129014000,429500,429500,429500,429500,1
|
|
20230825,133400,3128584500,430000,430500,430500,430000,34
|
|
20230825,133300,3113963000,430000,430000,430500,430000,6
|
|
20230825,133200,3111382000,430000,429500,430000,429500,37
|
|
20230825,133100,3095473000,430000,429500,430000,429500,44
|
|
20230825,133000,3076554000,429500,429500,429500,429000,66
|
|
20230825,132900,3048208500,429500,429500,429500,429000,15
|
|
20230825,132800,3041767000,429500,429500,429500,429000,28
|
|
20230825,132700,3029745000,429500,429000,429500,429000,22
|
|
20230825,132600,3020301500,429000,429500,429500,429000,16
|
|
20230825,132500,3013432500,429000,429500,429500,429000,9
|
|
20230825,132400,3009570500,429500,429500,429500,429000,16
|
|
20230825,132300,3002705000,429500,429500,429500,429000,14
|
|
20230825,132200,2996692500,429500,429500,429500,429500,1
|
|
20230825,132100,2996263000,429000,429000,429000,428500,43
|
|
20230825,132000,2977818500,429000,429000,429000,428500,19
|
|
20230825,131900,2969670000,429000,429000,429000,429000,7
|
|
20230825,131800,2966667000,428500,429000,429000,428500,26
|
|
20230825,131700,2955518000,429500,429000,429500,428500,86
|
|
20230825,131600,2918620500,429000,429500,429500,429000,11
|
|
20230825,131500,2913897000,429500,429000,429500,429000,56
|
|
20230825,131400,2889846500,429000,429000,429500,429000,94
|
|
20230825,131300,2849519000,428500,429000,429000,428500,24
|
|
20230825,131200,2839226500,429000,428500,429000,428500,12
|
|
20230825,131100,2834083500,428500,429000,429000,428500,45
|
|
20230825,131000,2814780500,429000,428500,429000,428500,14
|
|
20230825,130900,2808778000,428500,428500,429000,428500,3
|
|
20230825,130800,2807492000,428500,429000,429000,428500,61
|
|
20230825,130700,2781324000,429000,429500,429500,429000,38
|
|
20230825,130600,2765006000,429500,429000,429500,429000,2
|
|
20230825,130500,2764147500,429000,429500,429500,429000,8
|
|
20230825,130400,2760713500,429000,429000,429500,429000,24
|
|
20230825,130300,2750415500,429000,429500,429500,429000,52
|
|
20230825,130200,2728086000,429000,429500,429500,429000,3
|
|
20230825,130100,2726798000,429500,429500,430000,429000,34
|
|
20230825,130000,2712196500,430000,429500,430000,429500,31
|
|
20230825,125900,2698880000,429500,429500,429500,429500,2
|
|
20230825,125800,2698021000,429500,430000,430000,429500,13
|
|
20230825,125700,2692437000,430000,429500,430000,429000,30
|
|
20230825,125600,2679553500,429500,429500,430000,429500,40
|
|
20230825,125500,2662373000,430000,429500,430000,429500,18
|
|
20230825,125400,2654639500,430000,429500,430000,429500,17
|
|
20230825,125300,2647336000,429500,429000,429500,429000,16
|
|
20230825,125200,2640465000,429000,429000,429500,429000,9
|
|
20230825,125100,2636603500,429000,429500,429500,429000,11
|
|
20230825,125000,2631880500,430000,429000,430000,429000,14
|
|
20230825,124900,2625867500,429000,430000,430000,429000,32
|
|
20230825,124800,2612125500,430000,430000,430000,429500,23
|
|
20230825,124700,2602244000,430000,430000,430000,429500,19
|
|
20230825,124600,2594076000,430000,430000,430000,430000,3
|
|
20230825,124500,2592786000,430000,429500,430000,429000,20
|
|
20230825,124400,2584198500,429500,430000,430000,429000,8
|
|
20230825,124300,2580760000,430000,430000,430000,430000,5
|
|
20230825,124200,2578610000,429500,429000,429500,429000,27
|
|
20230825,124100,2567017500,429000,429000,429500,429000,12
|
|
20230825,124000,2561867500,429500,430000,430000,429500,14
|
|
20230825,123900,2555852000,430000,430000,430000,429500,28
|
|
20230825,123800,2543824500,429500,429500,429500,429500,8
|
|
20230825,123700,2540388500,430000,429500,430000,429000,45
|
|
20230825,123600,2521053000,429500,429000,429500,429000,59
|
|
20230825,123500,2495740500,429500,430000,430000,429500,15
|
|
20230825,123400,2489296500,429500,430000,430000,429500,13
|
|
20230825,123300,2483708000,430000,430000,430000,429500,27
|
|
20230825,123200,2472098500,430000,429500,430000,429500,5
|
|
20230825,123100,2469950000,430000,430000,430000,429500,14
|
|
20230825,123000,2463934500,429000,429500,430000,429000,66
|
|
20230825,122900,2435584500,430000,429500,430000,429500,11
|
|
20230825,122800,2430859000,430000,429500,430000,429500,6
|
|
20230825,122700,2428280000,429500,430000,430000,429500,18
|
|
20230825,122600,2420540500,429500,430000,430000,429500,18
|
|
20230825,122500,2412809000,429500,429500,430000,429500,15
|
|
20230825,122400,2406365000,430000,429500,430000,429500,14
|
|
20230825,122300,2400348500,430000,430000,430000,430000,3
|
|
20230825,122200,2399058500,430000,430000,430000,429000,31
|
|
20230825,122100,2385743000,429500,429500,429500,429000,28
|
|
20230825,122000,2373717500,429500,429000,429500,429000,37
|
|
20230825,121900,2357844000,429000,429500,429500,429000,6
|
|
20230825,121800,2355269500,429500,429500,429500,429000,33
|
|
20230825,121700,2341097000,429000,429500,429500,429000,4
|
|
20230825,121600,2339379500,429000,429000,429500,429000,15
|
|
20230825,121500,2332942000,429000,430000,430000,429000,65
|
|
20230825,121400,2305023000,430000,430000,430000,429500,40
|
|
20230825,121300,2287836500,429500,429500,430000,429500,4
|
|
20230825,121200,2286118000,429500,430000,430000,429500,5
|
|
20230825,121100,2283970000,430000,429500,430000,429500,16
|
|
20230825,121000,2277090500,429500,430000,430000,429500,8
|
|
20230825,120900,2273651000,429500,430000,430000,429500,387
|
|
20230825,120800,2107242000,430000,430000,430500,430000,136
|
|
20230825,120700,2048750500,430500,430500,430500,430500,0
|
|
20230825,120600,2048750500,430500,430000,430500,430000,18
|
|
20230825,120500,2041007000,430000,430000,430000,430000,2
|
|
20230825,120400,2040147000,430000,430000,430000,430000,0
|
|
20230825,120300,2040147000,430000,430000,430000,430000,2
|
|
20230825,120200,2039287000,430000,430500,430500,430000,33
|
|
20230825,120100,2025083000,430000,430500,430500,430000,7
|
|
20230825,120000,2022072500,430000,430000,430000,430000,9
|
|
20230825,115900,2018202500,430000,430000,430000,430000,76
|
|
20230825,115800,1985522500,430500,430500,430500,430500,1
|
|
20230825,115700,1985092000,431000,430500,431000,430500,13
|
|
20230825,115600,1979493500,430500,430500,430500,430500,3
|
|
20230825,115500,1978202000,430500,430000,430500,430000,22
|
|
20230825,115400,1968732000,430500,430000,430500,430000,29
|
|
20230825,115300,1956251500,430000,430000,430000,430000,3
|
|
20230825,115200,1954961500,430000,430500,430500,430000,55
|
|
20230825,115100,1931310500,430000,430500,430500,430000,4
|
|
20230825,115000,1929590000,430500,430500,430500,430500,52
|
|
20230825,114900,1907204000,430000,430000,430000,430000,11
|
|
20230825,114800,1902474000,430000,430000,430500,430000,9
|
|
20230825,114700,1898603500,430500,430000,430500,430000,9
|
|
20230825,114600,1894732500,430500,430000,430500,430000,5
|
|
20230825,114500,1892582000,430500,430000,430500,430000,18
|
|
20230825,114400,1884837000,430000,430500,430500,430000,7
|
|
20230825,114300,1881826500,430000,430000,430000,430000,11
|
|
20230825,114200,1877096500,430500,430500,430500,430500,1
|
|
20230825,114100,1876666000,430500,431000,431000,430000,12
|
|
20230825,114000,1871495500,430000,430500,430500,430000,98
|
|
20230825,113900,1829310000,430500,430500,430500,430500,21
|
|
20230825,113800,1820269500,431000,430500,431000,430500,16
|
|
20230825,113700,1813381000,430500,431000,431000,430500,10
|
|
20230825,113600,1809071500,431000,431000,431000,431000,8
|
|
20230825,113500,1805623500,431000,430500,431000,430500,48
|
|
20230825,113400,1784939500,431000,430500,431000,430500,2
|
|
20230825,113300,1784078000,430500,430500,430500,430500,10
|
|
20230825,113200,1779773000,431000,430500,431000,430500,14
|
|
20230825,113100,1773744000,430500,431000,431000,430500,4
|
|
20230825,113000,1772021000,431000,431000,431000,430500,17
|
|
20230825,112900,1764695500,431000,431000,431000,430500,64
|
|
20230825,112800,1737112500,430500,431000,431000,430500,58
|
|
20230825,112700,1712120500,430500,431000,431000,430500,8
|
|
20230825,112600,1708676000,431000,430500,431000,430500,13
|
|
20230825,112500,1703078500,430500,430500,430500,430500,0
|
|
20230825,112400,1703078500,430500,430500,430500,430500,8
|
|
20230825,112300,1699634500,430500,431000,431000,430500,12
|
|
20230825,112200,1694468000,431000,431000,431000,431000,1
|
|
20230825,112100,1694037000,431000,430500,431000,430500,9
|
|
20230825,112000,1690161500,430500,430500,431000,430500,15
|
|
20230825,111900,1683700000,430500,431000,431000,430500,8
|
|
20230825,111800,1680255500,430500,431000,431000,430500,11
|
|
20230825,111700,1675518000,431500,431000,431500,431000,6
|
|
20230825,111600,1672930500,431000,431000,431000,431000,1
|
|
20230825,111500,1672499500,431000,431500,431500,431000,3
|
|
20230825,111400,1671206000,431000,430500,431000,430500,45
|
|
20230825,111300,1651812500,430500,430500,430500,430500,9
|
|
20230825,111200,1647938000,431000,431000,431000,430500,7
|
|
20230825,111100,1644922000,430500,430500,430500,430500,0
|
|
20230825,111000,1644922000,430500,431000,431000,430500,37
|
|
20230825,110900,1628980500,431000,431000,431000,431000,9
|
|
20230825,110800,1625101500,430500,430500,430500,430500,0
|
|
20230825,110700,1625101500,430500,431000,431500,430500,8
|
|
20230825,110600,1621654000,431000,431000,431000,431000,25
|
|
20230825,110500,1610879000,430500,430500,430500,430500,11
|
|
20230825,110400,1606143500,431000,430500,431000,430500,19
|
|
20230825,110300,1597957000,431000,430500,431000,430500,9
|
|
20230825,110200,1594081500,430500,431000,431000,430500,9
|
|
20230825,110100,1590206500,431000,431000,431500,430500,4
|
|
20230825,110000,1588482500,430500,431000,431000,430500,9
|
|
20230825,105900,1584605500,430500,430500,431000,430500,80
|
|
20230825,105800,1550129000,430500,431000,431000,430500,3
|
|
20230825,105700,1548837000,430500,431000,431000,430500,24
|
|
20230825,105600,1538495500,431000,430000,431000,430000,13
|
|
20230825,105500,1532895500,430500,430000,430500,430000,42
|
|
20230825,105400,1514822500,430000,430500,430500,430000,62
|
|
20230825,105300,1488147500,430500,430500,430500,430500,2
|
|
20230825,105200,1487286500,430500,430500,431000,430500,20
|
|
20230825,105100,1478675500,431000,430000,431000,430000,113
|
|
20230825,105000,1430029500,430000,430000,430000,430000,2
|
|
20230825,104900,1429169500,430000,430500,430500,430000,42
|
|
20230825,104800,1411108500,430000,430000,430000,430000,2
|
|
20230825,104700,1410248500,430000,430500,430500,430000,5
|
|
20230825,104600,1408098000,430000,430500,430500,430000,10
|
|
20230825,104500,1403797000,430000,430500,430500,430000,9
|
|
20230825,104400,1399924000,430000,430500,430500,430000,21
|
|
20230825,104300,1390886500,430500,430000,430500,430000,24
|
|
20230825,104200,1380563000,430000,430500,430500,430000,63
|
|
20230825,104100,1353443000,430500,431000,431000,430500,48
|
|
20230825,104000,1332761000,431500,431500,431500,431500,3
|
|
20230825,103900,1331466500,431500,431500,431500,431000,5
|
|
20230825,103800,1329310000,431000,431000,431000,431000,5
|
|
20230825,103700,1327155000,431500,431500,431500,431500,7
|
|
20230825,103600,1324134500,431000,431500,431500,431000,19
|
|
20230825,103500,1315936500,431500,431500,431500,431500,24
|
|
20230825,103400,1305580500,431000,431000,431000,431000,3
|
|
20230825,103300,1304287500,431000,431500,431500,431000,27
|
|
20230825,103200,1292639000,431000,431000,431000,431000,5
|
|
20230825,103100,1290484000,431500,431500,431500,431000,64
|
|
20230825,103000,1262872000,431500,432000,432000,431500,3
|
|
20230825,102900,1261577000,432000,432000,432000,432000,1
|
|
20230825,102800,1261145000,432000,432000,432000,431500,8
|
|
20230825,102700,1257691500,432000,431500,432500,431500,6
|
|
20230825,102600,1255099500,432500,432000,432500,431500,66
|
|
20230825,102500,1226585000,431500,431000,431500,431000,5
|
|
20230825,102400,1224429000,431500,431500,431500,431500,51
|
|
20230825,102300,1202422500,431500,431000,431500,431000,33
|
|
20230825,102200,1188183500,431000,431500,431500,431000,60
|
|
20230825,102100,1162309500,431000,431000,431000,431000,3
|
|
20230825,102000,1161016500,431000,431000,431500,431000,7
|
|
20230825,101900,1157998500,431000,431000,431000,431000,1
|
|
20230825,101800,1157567500,431000,431500,431500,431000,11
|
|
20230825,101700,1152826000,430500,431500,431500,430500,15
|
|
20230825,101600,1146357000,430500,430000,430500,430000,77
|
|
20230825,101500,1113229500,430000,429500,430000,429500,17
|
|
20230825,101400,1105921500,429500,429500,429500,429500,2
|
|
20230825,101300,1105062500,430000,430000,430000,430000,18
|
|
20230825,101200,1097322500,430000,430000,430000,430000,19
|
|
20230825,101100,1089152500,430000,430000,430000,429500,22
|
|
20230825,101000,1079698500,430000,430000,430000,429500,22
|
|
20230825,100900,1070239000,430000,430000,430000,430000,1
|
|
20230825,100800,1069809000,430000,430000,430000,429500,22
|
|
20230825,100700,1060352000,430000,430000,430000,430000,93
|
|
20230825,100600,1020362000,430000,430000,430000,430000,1
|
|
20230825,100500,1019932000,430000,430500,430500,430000,54
|
|
20230825,100400,996698000,431500,431500,431500,431500,38
|
|
20230825,100300,980301000,431500,430500,431500,430500,8
|
|
20230825,100200,976853000,430500,430500,430500,430000,44
|
|
20230825,100100,957913000,430500,430000,430500,430000,9
|
|
20230825,100000,954041000,430500,431000,431000,430500,33
|
|
20230825,095900,939819000,431500,431500,432000,431500,13
|
|
20230825,095800,934209000,432000,431500,432000,431500,15
|
|
20230825,095700,927735500,431500,431500,432000,431500,27
|
|
20230825,095600,916084500,431500,432000,432000,431500,25
|
|
20230825,095500,905289000,431500,431500,432000,431500,29
|
|
20230825,095400,892763500,432000,431500,432000,431000,45
|
|
20230825,095300,873353500,431500,430500,431500,430000,109
|
|
20230825,095200,826369500,430000,430000,430500,430000,293
|
|
20230825,095100,700365500,430000,430000,430000,430000,4
|
|
20230825,095000,698645500,429000,429500,430000,429000,68
|
|
20230825,094900,669472000,429000,430000,430000,429000,31
|
|
20230825,094800,656169000,429500,429500,429500,429500,13
|
|
20230825,094700,650585500,428500,428500,429000,428500,6
|
|
20230825,094600,648013500,429000,428500,429000,428500,15
|
|
20230825,094500,641585000,428500,430000,430000,428500,90
|
|
20230825,094400,602931000,429500,430000,430000,429500,32
|
|
20230825,094300,589183500,430000,430000,430500,430000,9
|
|
20230825,094200,585312500,430000,429500,430500,429500,36
|
|
20230825,094100,569846000,429500,429000,429500,429000,7
|
|
20230825,094000,566841500,429000,429000,429000,428500,12
|
|
20230825,093900,561694500,429000,429500,429500,429000,29
|
|
20230825,093800,549252000,429000,429000,429500,429000,40
|
|
20230825,093700,532091000,429500,429500,429500,429000,5
|
|
20230825,093600,529944500,429000,429500,429500,429000,29
|
|
20230825,093500,517491000,429500,429500,430000,429500,35
|
|
20230825,093400,502457500,429500,430000,430000,429000,71
|
|
20230825,093300,471933500,430500,430000,430500,430000,65
|
|
20230825,093200,443981000,430000,430000,430000,430000,3
|
|
20230825,093100,442691000,431000,430000,431000,430000,3
|
|
20230825,093000,441399500,430500,430500,430500,430000,32
|
|
20230825,092900,427627000,431000,431500,431500,431000,16
|
|
20230825,092800,420730500,431000,430500,431000,430000,30
|
|
20230825,092700,407809000,429000,431000,431000,429000,9
|
|
20230825,092600,403940000,431000,429000,431000,429000,5
|
|
20230825,092500,401793000,431000,428500,431000,428500,35
|
|
20230825,092400,386763000,428500,429000,429000,428500,36
|
|
20230825,092300,371336500,429000,429500,429500,429000,69
|
|
20230825,092200,341729000,429500,429500,429500,429500,7
|
|
20230825,092100,338722500,429500,429500,430000,429000,37
|
|
20230825,092000,322838500,429500,430000,430000,429500,9
|
|
20230825,091900,318970500,429500,429500,429500,429500,2
|
|
20230825,091800,318111500,429500,429500,429500,429500,35
|
|
20230825,091700,303079000,429500,429000,429500,429000,36
|
|
20230825,091600,287633000,429000,428500,429000,428500,24
|
|
20230825,091500,277346500,428500,428000,428500,428000,128
|
|
20230825,091400,222536500,427500,427500,428000,427500,37
|
|
20230825,091300,206717000,427500,428000,428000,427500,15
|
|
20230825,091200,200301500,427500,427500,428000,427500,13
|
|
20230825,091100,194743500,427500,427500,427500,427500,10
|
|
20230825,091000,190468500,427000,427000,427000,427000,8
|
|
20230825,090900,187052500,427000,427000,427000,427000,19
|
|
20230825,090800,178939500,427000,427000,427000,427000,0
|
|
20230825,090700,178939500,427000,426500,427000,426500,33
|
|
20230825,090600,164853000,426500,426500,427000,426500,29
|
|
20230825,090500,152482500,426500,426500,426500,426000,20
|
|
20230825,090400,143958000,426000,426500,426500,426000,41
|
|
20230825,090300,126488500,426500,426500,426500,426000,39
|
|
20230825,090200,109859000,426500,426000,426500,426000,51
|
|
20230825,090100,88122500,426000,427000,427000,426000,64
|
|
20230825,090000,60831000,427000,428500,429000,427000,141
|