695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,203200,6860997000,436000,436000,436000,436000,466
|
|
20230828,203100,6860997000,436000,436000,436000,436000,0
|
|
20230828,203000,6860997000,436000,436000,436000,436000,0
|
|
20230828,202900,6860997000,436000,436000,436000,436000,0
|
|
20230828,202800,6860997000,436000,436000,436000,436000,0
|
|
20230828,202700,6860997000,436000,436000,436000,436000,0
|
|
20230828,202600,6860997000,436000,436000,436000,436000,0
|
|
20230828,202500,6860997000,436000,436000,436000,436000,0
|
|
20230828,202400,6860997000,436000,436000,436000,436000,0
|
|
20230828,202300,6860997000,436000,436000,436000,436000,0
|
|
20230828,202200,6860997000,436000,436000,436000,436000,0
|
|
20230828,202100,6860997000,436000,436000,436000,436000,0
|
|
20230828,202000,6860997000,436000,436000,436000,436000,0
|
|
20230828,201900,6860997000,436000,436000,436000,436000,0
|
|
20230828,201800,6860997000,436000,436000,436000,436000,0
|
|
20230828,201700,6860997000,436000,436000,436000,436000,0
|
|
20230828,201600,6860997000,436000,436000,436000,436000,0
|
|
20230828,201500,6860997000,436000,436000,436000,436000,0
|
|
20230828,201400,6860997000,436000,436000,436000,436000,0
|
|
20230828,201300,6860997000,436000,436000,436000,436000,0
|
|
20230828,201200,6860997000,436000,436000,436000,436000,0
|
|
20230828,201100,6860997000,436000,436000,436000,436000,0
|
|
20230828,201000,6860997000,436000,436000,436000,436000,0
|
|
20230828,200900,6860997000,436000,436000,436000,436000,0
|
|
20230828,200800,6860997000,436000,436000,436000,436000,0
|
|
20230828,200700,6860997000,436000,436000,436000,436000,0
|
|
20230828,200600,6860997000,436000,436000,436000,436000,0
|
|
20230828,200500,6860997000,436000,436000,436000,436000,0
|
|
20230828,200400,6860997000,436000,436000,436000,436000,0
|
|
20230828,200300,6860997000,436000,436000,436000,436000,0
|
|
20230828,200200,6860997000,436000,436000,436000,436000,466
|
|
20230828,200100,6860997000,436000,436000,436000,436000,0
|
|
20230828,200000,6860997000,436000,436000,436000,436000,0
|
|
20230828,195900,6860997000,436000,436000,436000,436000,0
|
|
20230828,195800,6860997000,436000,436000,436000,436000,0
|
|
20230828,195700,6860997000,436000,436000,436000,436000,0
|
|
20230828,195600,6860997000,436000,436000,436000,436000,0
|
|
20230828,195500,6860997000,436000,436000,436000,436000,0
|
|
20230828,195400,6860997000,436000,436000,436000,436000,0
|
|
20230828,195300,6860997000,436000,436000,436000,436000,0
|
|
20230828,195200,6860997000,436000,436000,436000,436000,0
|
|
20230828,195100,6860997000,436000,436000,436000,436000,0
|
|
20230828,195000,6860997000,436000,436000,436000,436000,0
|
|
20230828,194900,6860997000,436000,436000,436000,436000,0
|
|
20230828,194800,6860997000,436000,436000,436000,436000,0
|
|
20230828,194700,6860997000,436000,436000,436000,436000,0
|
|
20230828,194600,6860997000,436000,436000,436000,436000,0
|
|
20230828,194500,6860997000,436000,436000,436000,436000,0
|
|
20230828,194400,6860997000,436000,436000,436000,436000,0
|
|
20230828,194300,6860997000,436000,436000,436000,436000,0
|
|
20230828,194200,6860997000,436000,436000,436000,436000,0
|
|
20230828,194100,6860997000,436000,436000,436000,436000,0
|
|
20230828,194000,6860997000,436000,436000,436000,436000,0
|
|
20230828,193900,6860997000,436000,436000,436000,436000,0
|
|
20230828,193800,6860997000,436000,436000,436000,436000,0
|
|
20230828,193700,6860997000,436000,436000,436000,436000,0
|
|
20230828,193600,6860997000,436000,436000,436000,436000,0
|
|
20230828,193500,6860997000,436000,436000,436000,436000,0
|
|
20230828,193400,6860997000,436000,436000,436000,436000,0
|
|
20230828,193300,6860997000,436000,436000,436000,436000,0
|
|
20230828,193200,6860997000,436000,436000,436000,436000,466
|
|
20230828,193100,6860997000,436000,436000,436000,436000,0
|
|
20230828,193000,6860997000,436000,436000,436000,436000,0
|
|
20230828,192900,6860997000,436000,436000,436000,436000,0
|
|
20230828,192800,6860997000,436000,436000,436000,436000,0
|
|
20230828,192700,6860997000,436000,436000,436000,436000,0
|
|
20230828,192600,6860997000,436000,436000,436000,436000,0
|
|
20230828,192500,6860997000,436000,436000,436000,436000,0
|
|
20230828,192400,6860997000,436000,436000,436000,436000,0
|
|
20230828,192300,6860997000,436000,436000,436000,436000,0
|
|
20230828,192200,6860997000,436000,436000,436000,436000,0
|
|
20230828,192100,6860997000,436000,436000,436000,436000,0
|
|
20230828,192000,6860997000,436000,436000,436000,436000,0
|
|
20230828,191900,6860997000,436000,436000,436000,436000,0
|
|
20230828,191800,6860997000,436000,436000,436000,436000,0
|
|
20230828,191700,6860997000,436000,436000,436000,436000,0
|
|
20230828,191600,6860997000,436000,436000,436000,436000,0
|
|
20230828,191500,6860997000,436000,436000,436000,436000,0
|
|
20230828,191400,6860997000,436000,436000,436000,436000,0
|
|
20230828,191300,6860997000,436000,436000,436000,436000,0
|
|
20230828,191200,6860997000,436000,436000,436000,436000,0
|
|
20230828,191100,6860997000,436000,436000,436000,436000,0
|
|
20230828,191000,6860997000,436000,436000,436000,436000,0
|
|
20230828,190900,6860997000,436000,436000,436000,436000,0
|
|
20230828,190800,6860997000,436000,436000,436000,436000,0
|
|
20230828,190700,6860997000,436000,436000,436000,436000,0
|
|
20230828,190600,6860997000,436000,436000,436000,436000,0
|
|
20230828,190500,6860997000,436000,436000,436000,436000,0
|
|
20230828,190400,6860997000,436000,436000,436000,436000,0
|
|
20230828,190300,6860997000,436000,436000,436000,436000,0
|
|
20230828,190200,6860997000,436000,436000,436000,436000,466
|
|
20230828,190100,6860997000,436000,436000,436000,436000,0
|
|
20230828,190000,6860997000,436000,436000,436000,436000,0
|
|
20230828,185900,6860997000,436000,436000,436000,436000,0
|
|
20230828,185800,6860997000,436000,436000,436000,436000,0
|
|
20230828,185700,6860997000,436000,436000,436000,436000,0
|
|
20230828,185600,6860997000,436000,436000,436000,436000,0
|
|
20230828,185500,6860997000,436000,436000,436000,436000,0
|
|
20230828,185400,6860997000,436000,436000,436000,436000,0
|
|
20230828,185300,6860997000,436000,436000,436000,436000,0
|
|
20230828,185200,6860997000,436000,436000,436000,436000,0
|
|
20230828,185100,6860997000,436000,436000,436000,436000,0
|
|
20230828,185000,6860997000,436000,436000,436000,436000,0
|
|
20230828,184900,6860997000,436000,436000,436000,436000,0
|
|
20230828,184800,6860997000,436000,436000,436000,436000,0
|
|
20230828,184700,6860997000,436000,436000,436000,436000,0
|
|
20230828,184600,6860997000,436000,436000,436000,436000,0
|
|
20230828,184500,6860997000,436000,436000,436000,436000,0
|
|
20230828,184400,6860997000,436000,436000,436000,436000,0
|
|
20230828,184300,6860997000,436000,436000,436000,436000,0
|
|
20230828,184200,6860997000,436000,436000,436000,436000,0
|
|
20230828,184100,6860997000,436000,436000,436000,436000,0
|
|
20230828,184000,6860997000,436000,436000,436000,436000,0
|
|
20230828,183900,6860997000,436000,436000,436000,436000,0
|
|
20230828,183800,6860997000,436000,436000,436000,436000,0
|
|
20230828,183700,6860997000,436000,436000,436000,436000,0
|
|
20230828,183600,6860997000,436000,436000,436000,436000,0
|
|
20230828,183500,6860997000,436000,436000,436000,436000,0
|
|
20230828,183400,6860997000,436000,436000,436000,436000,0
|
|
20230828,183300,6860997000,436000,436000,436000,436000,0
|
|
20230828,183200,6860997000,436000,436000,436000,436000,466
|
|
20230828,183100,6860997000,436000,436000,436000,436000,0
|
|
20230828,183000,6860997000,436000,436000,436000,436000,0
|
|
20230828,182900,6860997000,436000,436000,436000,436000,0
|
|
20230828,182800,6860997000,436000,436000,436000,436000,0
|
|
20230828,182700,6860997000,436000,436000,436000,436000,0
|
|
20230828,182600,6860997000,436000,436000,436000,436000,0
|
|
20230828,182500,6860997000,436000,436000,436000,436000,0
|
|
20230828,182400,6860997000,436000,436000,436000,436000,0
|
|
20230828,182300,6860997000,436000,436000,436000,436000,0
|
|
20230828,182200,6860997000,436000,436000,436000,436000,0
|
|
20230828,182100,6860997000,436000,436000,436000,436000,0
|
|
20230828,182000,6860997000,436000,436000,436000,436000,0
|
|
20230828,181900,6860997000,436000,436000,436000,436000,0
|
|
20230828,181800,6860997000,436000,436000,436000,436000,0
|
|
20230828,181700,6860997000,436000,436000,436000,436000,0
|
|
20230828,181600,6860997000,436000,436000,436000,436000,0
|
|
20230828,181500,6860997000,436000,436000,436000,436000,0
|
|
20230828,181400,6860997000,436000,436000,436000,436000,0
|
|
20230828,181300,6860997000,436000,436000,436000,436000,0
|
|
20230828,181200,6860997000,436000,436000,436000,436000,0
|
|
20230828,181100,6860997000,436000,436000,436000,436000,0
|
|
20230828,181000,6860997000,436000,436000,436000,436000,0
|
|
20230828,180900,6860997000,436000,436000,436000,436000,0
|
|
20230828,180800,6860997000,436000,436000,436000,436000,0
|
|
20230828,180700,6860997000,436000,436000,436000,436000,0
|
|
20230828,180600,6860997000,436000,436000,436000,436000,0
|
|
20230828,180500,6860997000,436000,436000,436000,436000,0
|
|
20230828,180400,6860997000,436000,436000,436000,436000,0
|
|
20230828,180300,6860997000,436000,436000,436000,436000,0
|
|
20230828,180200,6860997000,436000,436000,436000,436000,466
|
|
20230828,180100,6860997000,436000,436000,436000,436000,0
|
|
20230828,180000,6860997000,436000,436000,436000,436000,0
|
|
20230828,175900,6860997000,436000,436000,436000,436000,0
|
|
20230828,175800,6860997000,436000,436000,436000,436000,0
|
|
20230828,175700,6860997000,436000,436000,436000,436000,0
|
|
20230828,175600,6860997000,436000,436000,436000,436000,0
|
|
20230828,175500,6860997000,436000,436000,436000,436000,0
|
|
20230828,175400,6860997000,436000,436000,436000,436000,0
|
|
20230828,175300,6860997000,436000,436000,436000,436000,0
|
|
20230828,175200,6860997000,436000,436000,436000,436000,0
|
|
20230828,175100,6860997000,436000,436000,436000,436000,0
|
|
20230828,175000,6860997000,436000,436000,436000,436000,0
|
|
20230828,174900,6860997000,436000,436000,436000,436000,0
|
|
20230828,174800,6860997000,436000,436000,436000,436000,0
|
|
20230828,174700,6860997000,436000,436000,436000,436000,0
|
|
20230828,174600,6860997000,436000,436000,436000,436000,0
|
|
20230828,174500,6860997000,436000,436000,436000,436000,0
|
|
20230828,174400,6860997000,436000,436000,436000,436000,0
|
|
20230828,174300,6860997000,436000,436000,436000,436000,0
|
|
20230828,174200,6860997000,436000,436000,436000,436000,0
|
|
20230828,174100,6860997000,436000,436000,436000,436000,0
|
|
20230828,174000,6860997000,436000,436000,436000,436000,0
|
|
20230828,173900,6860997000,436000,436000,436000,436000,0
|
|
20230828,173800,6860997000,436000,436000,436000,436000,0
|
|
20230828,173700,6860997000,436000,436000,436000,436000,0
|
|
20230828,173600,6860997000,436000,436000,436000,436000,0
|
|
20230828,173500,6860997000,436000,436000,436000,436000,0
|
|
20230828,173400,6860997000,436000,436000,436000,436000,0
|
|
20230828,173300,6860997000,436000,436000,436000,436000,0
|
|
20230828,173200,6860997000,436000,436000,436000,436000,466
|
|
20230828,173100,6860997000,436000,436000,436000,436000,0
|
|
20230828,173000,6860997000,436000,436000,436000,436000,0
|
|
20230828,172900,6860997000,436000,436000,436000,436000,0
|
|
20230828,172800,6860997000,436000,436000,436000,436000,0
|
|
20230828,172700,6860997000,436000,436000,436000,436000,0
|
|
20230828,172600,6860997000,436000,436000,436000,436000,0
|
|
20230828,172500,6860997000,436000,436000,436000,436000,0
|
|
20230828,172400,6860997000,436000,436000,436000,436000,0
|
|
20230828,172300,6860997000,436000,436000,436000,436000,0
|
|
20230828,172200,6860997000,436000,436000,436000,436000,0
|
|
20230828,172100,6860997000,436000,436000,436000,436000,0
|
|
20230828,172000,6860997000,436000,436000,436000,436000,0
|
|
20230828,171900,6860997000,436000,436000,436000,436000,0
|
|
20230828,171800,6860997000,436000,436000,436000,436000,0
|
|
20230828,171700,6860997000,436000,436000,436000,436000,0
|
|
20230828,171600,6860997000,436000,436000,436000,436000,0
|
|
20230828,171500,6860997000,436000,436000,436000,436000,0
|
|
20230828,171400,6860997000,436000,436000,436000,436000,0
|
|
20230828,171300,6860997000,436000,436000,436000,436000,0
|
|
20230828,171200,6860997000,436000,436000,436000,436000,0
|
|
20230828,171100,6860997000,436000,436000,436000,436000,0
|
|
20230828,171000,6860997000,436000,436000,436000,436000,0
|
|
20230828,170900,6860997000,436000,436000,436000,436000,0
|
|
20230828,170800,6860997000,436000,436000,436000,436000,0
|
|
20230828,170700,6860997000,436000,436000,436000,436000,0
|
|
20230828,170600,6860997000,436000,436000,436000,436000,0
|
|
20230828,170500,6860997000,436000,436000,436000,436000,0
|
|
20230828,170400,6860997000,436000,436000,436000,436000,0
|
|
20230828,170300,6860997000,436000,436000,436000,436000,0
|
|
20230828,170200,6860997000,436000,436000,436000,436000,466
|
|
20230828,170100,6860997000,436000,436000,436000,436000,0
|
|
20230828,170000,6860997000,436000,436000,436000,436000,0
|
|
20230828,165900,6860997000,436000,436000,436000,436000,0
|
|
20230828,165800,6860997000,436000,436000,436000,436000,0
|
|
20230828,165700,6860997000,436000,436000,436000,436000,0
|
|
20230828,165600,6860997000,436000,436000,436000,436000,0
|
|
20230828,165500,6860997000,436000,436000,436000,436000,0
|
|
20230828,165400,6860997000,436000,436000,436000,436000,0
|
|
20230828,165300,6860997000,436000,436000,436000,436000,0
|
|
20230828,165200,6860997000,436000,436000,436000,436000,0
|
|
20230828,165100,6860997000,436000,436000,436000,436000,0
|
|
20230828,165000,6860997000,436000,436000,436000,436000,0
|
|
20230828,164900,6860997000,436000,436000,436000,436000,0
|
|
20230828,164800,6860997000,436000,436000,436000,436000,0
|
|
20230828,164700,6860997000,436000,436000,436000,436000,0
|
|
20230828,164600,6860997000,436000,436000,436000,436000,0
|
|
20230828,164500,6860997000,436000,436000,436000,436000,0
|
|
20230828,164400,6860997000,436000,436000,436000,436000,0
|
|
20230828,164300,6860997000,436000,436000,436000,436000,0
|
|
20230828,164200,6860997000,436000,436000,436000,436000,0
|
|
20230828,164100,6860997000,436000,436000,436000,436000,0
|
|
20230828,164000,6860997000,436000,436000,436000,436000,0
|
|
20230828,163900,6860997000,436000,436000,436000,436000,0
|
|
20230828,163800,6860997000,436000,436000,436000,436000,0
|
|
20230828,163700,6860997000,436000,436000,436000,436000,0
|
|
20230828,163600,6860997000,436000,436000,436000,436000,0
|
|
20230828,163500,6860997000,436000,436000,436000,436000,0
|
|
20230828,163400,6860997000,436000,436000,436000,436000,0
|
|
20230828,163300,6860997000,436000,436000,436000,436000,0
|
|
20230828,163200,6860997000,436000,436000,436000,436000,466
|
|
20230828,163100,6860997000,436000,436000,436000,436000,0
|
|
20230828,163000,6860997000,436000,436000,436000,436000,0
|
|
20230828,162900,6860997000,436000,436000,436000,436000,0
|
|
20230828,162800,6860997000,436000,436000,436000,436000,0
|
|
20230828,162700,6860997000,436000,436000,436000,436000,0
|
|
20230828,162600,6860997000,436000,436000,436000,436000,0
|
|
20230828,162500,6860997000,436000,436000,436000,436000,0
|
|
20230828,162400,6860997000,436000,436000,436000,436000,0
|
|
20230828,162300,6860997000,436000,436000,436000,436000,0
|
|
20230828,162200,6860997000,436000,436000,436000,436000,0
|
|
20230828,162100,6860997000,436000,436000,436000,436000,0
|
|
20230828,162000,6860997000,436000,436000,436000,436000,0
|
|
20230828,161900,6860997000,436000,436000,436000,436000,0
|
|
20230828,161800,6860997000,436000,436000,436000,436000,0
|
|
20230828,161700,6860997000,436000,436000,436000,436000,0
|
|
20230828,161600,6860997000,436000,436000,436000,436000,0
|
|
20230828,161500,6860997000,436000,436000,436000,436000,0
|
|
20230828,161400,6860997000,436000,436000,436000,436000,0
|
|
20230828,161300,6860997000,436000,436000,436000,436000,0
|
|
20230828,161200,6860997000,436000,436000,436000,436000,0
|
|
20230828,161100,6860997000,436000,436000,436000,436000,0
|
|
20230828,161000,6860997000,436000,436000,436000,436000,0
|
|
20230828,160900,6860997000,436000,436000,436000,436000,0
|
|
20230828,160800,6860997000,436000,436000,436000,436000,0
|
|
20230828,160700,6860997000,436000,436000,436000,436000,0
|
|
20230828,160600,6860997000,436000,436000,436000,436000,0
|
|
20230828,160500,6860997000,436000,436000,436000,436000,0
|
|
20230828,160400,6860997000,436000,436000,436000,436000,0
|
|
20230828,160300,6860997000,436000,436000,436000,436000,0
|
|
20230828,160200,6860997000,436000,436000,436000,436000,466
|
|
20230828,160100,6860997000,436000,436000,436000,436000,0
|
|
20230828,160000,6860997000,436000,436000,436000,436000,0
|
|
20230828,155900,6860997000,436000,436000,436000,436000,0
|
|
20230828,155800,6860997000,436000,436000,436000,436000,0
|
|
20230828,155700,6860997000,436000,436000,436000,436000,0
|
|
20230828,155600,6860997000,436000,436000,436000,436000,0
|
|
20230828,155500,6860997000,436000,436000,436000,436000,0
|
|
20230828,155400,6860997000,436000,436000,436000,436000,0
|
|
20230828,155300,6860997000,436000,436000,436000,436000,0
|
|
20230828,155200,6860997000,436000,436000,436000,436000,0
|
|
20230828,155100,6860997000,436000,436000,436000,436000,0
|
|
20230828,155000,6860997000,436000,436000,436000,436000,0
|
|
20230828,154900,6860997000,436000,436000,436000,436000,0
|
|
20230828,154800,6860997000,436000,436000,436000,436000,0
|
|
20230828,154700,6860997000,436000,436000,436000,436000,0
|
|
20230828,154600,6860997000,436000,436000,436000,436000,0
|
|
20230828,154500,6860997000,436000,436000,436000,436000,0
|
|
20230828,154400,6860997000,436000,436000,436000,436000,0
|
|
20230828,154300,6860997000,436000,436000,436000,436000,0
|
|
20230828,154200,6860997000,436000,436000,436000,436000,0
|
|
20230828,154100,6860997000,436000,436000,436000,436000,0
|
|
20230828,154000,6860997000,436000,436000,436000,436000,0
|
|
20230828,153900,6860997000,436000,436000,436000,436000,0
|
|
20230828,153800,6860997000,436000,436000,436000,436000,0
|
|
20230828,153700,6860997000,436000,436000,436000,436000,0
|
|
20230828,153600,6860997000,436000,436000,436000,436000,0
|
|
20230828,153500,6860997000,436000,436000,436000,436000,0
|
|
20230828,153400,6860997000,436000,436000,436000,436000,0
|
|
20230828,153300,6860997000,436000,436000,436000,436000,0
|
|
20230828,153200,6860997000,436000,436000,436000,436000,466
|
|
20230828,153100,6860997000,436000,436000,436000,436000,0
|
|
20230828,153000,6860997000,436000,436000,436000,436000,466
|
|
20230828,152900,6657821000,436000,436000,436000,436000,0
|
|
20230828,152800,6657821000,436000,436000,436000,436000,0
|
|
20230828,152700,6657821000,436000,436000,436000,436000,0
|
|
20230828,152600,6657821000,436000,436000,436000,436000,0
|
|
20230828,152500,6657821000,436000,436000,436000,436000,0
|
|
20230828,152400,6657821000,436000,436000,436000,436000,0
|
|
20230828,152300,6657821000,436000,436000,436000,436000,0
|
|
20230828,152200,6657821000,436000,436000,436000,436000,0
|
|
20230828,152100,6657821000,436000,436000,436000,436000,0
|
|
20230828,152000,6657821000,436000,436000,436000,436000,0
|
|
20230828,151900,6657821000,436000,436000,436000,436000,7
|
|
20230828,151800,6654769000,436000,436000,436000,436000,11
|
|
20230828,151700,6649973000,436000,435500,436000,435500,21
|
|
20230828,151600,6640825500,436000,435500,436000,435500,14
|
|
20230828,151500,6634723500,436000,435500,436000,435500,20
|
|
20230828,151400,6626013000,436000,435500,436000,435500,30
|
|
20230828,151300,6612939000,436000,436000,436000,435500,20
|
|
20230828,151200,6604222500,436000,436000,436000,436000,0
|
|
20230828,151100,6604222500,436000,435500,436000,435500,176
|
|
20230828,151000,6527574000,435500,435000,435500,435000,23
|
|
20230828,150900,6517563000,435500,435000,435500,435000,5
|
|
20230828,150800,6515387000,435500,435000,435500,435000,21
|
|
20230828,150700,6506251500,435000,435500,435500,435000,47
|
|
20230828,150600,6485805500,435500,435500,435500,435500,2
|
|
20230828,150500,6484934500,435000,435500,435500,435000,9
|
|
20230828,150400,6481018500,435500,435000,435500,435000,42
|
|
20230828,150300,6462746500,435000,435000,435000,434500,11
|
|
20230828,150200,6457964500,435000,435000,435000,435000,4
|
|
20230828,150100,6456224500,435000,434500,435000,434500,17
|
|
20230828,150000,6448837000,434500,434500,434500,434500,35
|
|
20230828,145900,6433629500,434500,434500,434500,434500,7
|
|
20230828,145800,6430588000,434500,434500,434500,434500,14
|
|
20230828,145700,6424505000,434500,434500,434500,434500,70
|
|
20230828,145600,6394090000,434500,434500,434500,434500,2
|
|
20230828,145500,6393221000,434000,434500,434500,434000,9
|
|
20230828,145400,6389313500,434000,434000,434000,434000,37
|
|
20230828,145300,6373255500,434500,434500,434500,434500,1
|
|
20230828,145200,6372821000,434500,434500,434500,434500,0
|
|
20230828,145100,6372821000,434500,434500,434500,434500,55
|
|
20230828,145000,6348923500,433500,434000,434000,433000,53
|
|
20230828,144900,6325939500,434500,434500,434500,434500,2
|
|
20230828,144800,6325070500,434500,434500,434500,434500,5
|
|
20230828,144700,6322898000,435000,434500,435000,434500,6
|
|
20230828,144600,6320290000,434500,434500,434500,434500,1
|
|
20230828,144500,6319855500,434500,435000,435000,434500,34
|
|
20230828,144400,6305067000,434500,434500,434500,434500,76
|
|
20230828,144300,6272045000,435000,435000,435000,435000,13
|
|
20230828,144200,6266390000,435500,435000,435500,435000,5
|
|
20230828,144100,6264214000,435000,435000,435000,435000,5
|
|
20230828,144000,6262039000,435500,435000,435500,435000,7
|
|
20230828,143900,6258993500,435000,435000,435000,435000,10
|
|
20230828,143800,6254643500,435000,435000,435000,435000,2
|
|
20230828,143700,6253773500,435000,435000,435000,435000,30
|
|
20230828,143600,6240723500,435000,435000,435000,435000,13
|
|
20230828,143500,6235068500,435500,435500,435500,435500,5
|
|
20230828,143400,6232891000,435500,435500,435500,435500,3
|
|
20230828,143300,6231584500,435000,434500,435000,434500,14
|
|
20230828,143200,6225497500,435000,434500,435000,434000,172
|
|
20230828,143100,6150749500,434000,433500,434000,433500,18
|
|
20230828,143000,6142938000,434500,434000,434500,434000,23
|
|
20230828,142900,6132955000,434000,434000,434000,433000,23
|
|
20230828,142800,6122977000,434000,433500,434000,433500,246
|
|
20230828,142700,6016291000,433500,433500,433500,433500,22
|
|
20230828,142600,6006754000,433500,434000,434000,433500,5
|
|
20230828,142500,6004586000,433500,434000,434000,433500,63
|
|
20230828,142400,5977247000,434000,434000,434000,434000,3
|
|
20230828,142300,5975945000,434000,433500,434000,433500,79
|
|
20230828,142200,5941664000,433500,434000,434000,433500,7
|
|
20230828,142100,5938628500,434000,434000,434000,434000,10
|
|
20230828,142000,5934288500,434500,434500,434500,434500,2
|
|
20230828,141900,5933419500,434000,434000,434000,434000,91
|
|
20230828,141800,5893925500,433500,434000,434000,433500,8
|
|
20230828,141700,5890456500,433500,433500,434000,433500,28
|
|
20230828,141600,5878318000,434500,434000,434500,434000,16
|
|
20230828,141500,5871373500,434500,434500,434500,434000,124
|
|
20230828,141400,5817546000,434500,435000,435000,434500,6
|
|
20230828,141300,5814938500,434500,434500,434500,434500,13
|
|
20230828,141200,5809290000,435000,434500,435000,434500,24
|
|
20230828,141100,5798860000,434500,434500,435000,434500,7
|
|
20230828,141000,5795818000,434500,435000,435000,434500,7
|
|
20230828,140900,5792776000,435000,435000,435000,435000,58
|
|
20230828,140800,5767546000,435000,435000,435500,435000,27
|
|
20230828,140700,5755800000,435500,435500,435500,435500,1
|
|
20230828,140600,5755364500,435500,435500,435500,435500,27
|
|
20230828,140500,5743606000,436000,435500,436000,435500,14
|
|
20230828,140400,5737508000,435500,435500,435500,435500,1
|
|
20230828,140300,5737072500,436000,435500,436000,435500,11
|
|
20230828,140200,5732281500,436000,436000,436000,436000,1
|
|
20230828,140100,5731845500,436000,436000,436000,436000,4
|
|
20230828,140000,5730101500,435500,436000,436000,435500,9
|
|
20230828,135900,5726181500,436000,436000,436000,436000,2
|
|
20230828,135800,5725309500,435500,436000,436000,435500,8
|
|
20230828,135700,5721825000,436000,435500,436000,435500,13
|
|
20230828,135600,5716162000,435500,435500,435500,435500,2
|
|
20230828,135500,5715291000,436000,435000,436000,435000,70
|
|
20230828,135400,5684806000,435500,435500,435500,435500,4
|
|
20230828,135300,5683064000,435500,435500,435500,435500,8
|
|
20230828,135200,5679580000,436000,436000,436000,436000,0
|
|
20230828,135100,5679580000,436000,436000,436000,436000,1
|
|
20230828,135000,5679144000,435500,436000,436000,435500,25
|
|
20230828,134900,5668255000,436000,436000,436000,436000,5
|
|
20230828,134800,5666075000,435500,435500,436000,435500,15
|
|
20230828,134700,5659541000,436000,436000,436000,436000,2
|
|
20230828,134600,5658669000,436000,436500,436500,436000,46
|
|
20230828,134500,5638610500,436000,436000,436500,436000,14
|
|
20230828,134400,5632506000,436500,436000,436500,436000,6
|
|
20230828,134300,5629889500,436000,436500,437000,436000,87
|
|
20230828,134200,5591925500,437000,437000,437000,437000,4
|
|
20230828,134100,5590177500,437000,437000,437000,437000,2
|
|
20230828,134000,5589303500,436500,437000,437000,436500,7
|
|
20230828,133900,5586247500,437000,437000,437000,437000,1
|
|
20230828,133800,5585810500,436500,436500,436500,436500,7
|
|
20230828,133700,5582755000,437000,437000,437000,437000,1
|
|
20230828,133600,5582318000,437000,437000,437000,437000,1
|
|
20230828,133500,5581881000,437000,437500,437500,436500,10
|
|
20230828,133400,5577513500,437500,438000,438000,437000,200
|
|
20230828,133300,5489973000,438000,437500,438000,437500,96
|
|
20230828,133200,5447928000,438000,438000,438000,438000,9
|
|
20230828,133100,5443986000,438000,437500,438000,437500,36
|
|
20230828,133000,5428235500,437500,438000,438000,437500,50
|
|
20230828,132900,5406360000,438000,438000,438000,438000,0
|
|
20230828,132800,5406360000,438000,437500,438000,437500,63
|
|
20230828,132700,5378795000,437500,437500,437500,437000,34
|
|
20230828,132600,5363925000,437500,437500,437500,437500,1
|
|
20230828,132500,5363487500,437000,437000,437000,437000,121
|
|
20230828,132400,5310610500,437000,436500,437000,436500,6
|
|
20230828,132300,5307991000,437000,436500,437000,436500,48
|
|
20230828,132200,5287038000,437000,436500,437000,436500,12
|
|
20230828,132100,5281798500,436000,436000,436000,436000,0
|
|
20230828,132000,5281798500,436000,436000,436500,436000,18
|
|
20230828,131900,5273950000,436500,436000,436500,436000,12
|
|
20230828,131800,5268717000,436500,436500,437000,436500,15
|
|
20230828,131700,5262168000,436500,436500,436500,436500,39
|
|
20230828,131600,5245144500,436500,436500,436500,436500,3
|
|
20230828,131500,5243835000,436000,436000,436000,436000,7
|
|
20230828,131400,5240783000,436500,436500,436500,436500,3
|
|
20230828,131300,5239473500,436500,436000,436500,436000,8
|
|
20230828,131200,5235985000,436500,436000,436500,436000,105
|
|
20230828,131100,5190181500,435500,435500,435500,435500,0
|
|
20230828,131000,5190181500,435500,436000,436000,435500,11
|
|
20230828,130900,5185388500,436000,436000,436000,436000,6
|
|
20230828,130800,5182772500,436000,435500,436000,435500,12
|
|
20230828,130700,5177544000,435500,436000,436000,435500,3
|
|
20230828,130600,5176237000,436000,436000,436000,436000,1
|
|
20230828,130500,5175801000,436000,436000,436000,435500,33
|
|
20230828,130400,5161416500,436000,436000,436000,436000,111
|
|
20230828,130300,5113020500,435500,435500,435500,435500,6
|
|
20230828,130200,5110407500,436000,436000,436000,436000,1
|
|
20230828,130100,5109971500,436000,436000,436000,436000,4
|
|
20230828,130000,5108227500,435500,435500,436000,435500,22
|
|
20230828,125900,5098645500,436000,435500,436000,435500,4
|
|
20230828,125800,5096902500,436500,435500,436500,435500,59
|
|
20230828,125700,5071183000,436000,435500,436000,435500,6
|
|
20230828,125600,5068569500,435500,435500,435500,435500,6
|
|
20230828,125500,5065956500,435500,435000,435500,435000,8
|
|
20230828,125400,5062476000,435500,435500,435500,435500,6
|
|
20230828,125300,5059863000,435500,435000,435500,435000,22
|
|
20230828,125200,5050286500,435500,435500,435500,435000,18
|
|
20230828,125100,5042448000,435000,435500,435500,435000,11
|
|
20230828,125000,5037658500,435000,435500,435500,435000,10
|
|
20230828,124900,5033308000,435500,435000,435500,435000,3
|
|
20230828,124800,5032002500,435500,436000,436000,435000,9
|
|
20230828,124700,5028083500,435500,435000,435500,435000,15
|
|
20230828,124600,5021552000,435500,435500,435500,435500,25
|
|
20230828,124500,5010664500,435500,435500,435500,435000,102
|
|
20230828,124400,4966249000,435000,435000,435000,435000,3
|
|
20230828,124300,4964944000,435000,435000,435500,435000,14
|
|
20230828,124200,4958852500,435500,435000,435500,435000,3
|
|
20230828,124100,4957547000,435500,435500,435500,435000,4
|
|
20230828,124000,4955806000,435000,435000,435000,435000,8
|
|
20230828,123900,4952326000,435500,435000,435500,435000,4
|
|
20230828,123800,4950585000,435500,435000,435500,435000,10
|
|
20230828,123700,4946234500,435500,435500,435500,435000,18
|
|
20230828,123600,4938398000,435000,435000,435000,435000,2
|
|
20230828,123500,4937528000,435500,436000,436000,435000,4
|
|
20230828,123400,4935786500,435000,435000,435000,434500,9
|
|
20230828,123300,4931872000,435000,435000,435000,434500,8
|
|
20230828,123200,4928393000,435500,435000,435500,435000,7
|
|
20230828,123100,4925345500,435500,434500,435500,434500,14
|
|
20230828,123000,4919253500,435000,434500,435000,434500,17
|
|
20230828,122900,4911862000,434500,435000,435000,434500,3
|
|
20230828,122800,4910558000,435000,435000,435000,435000,9
|
|
20230828,122700,4906643000,435000,434500,435000,434500,18
|
|
20230828,122600,4898814000,434500,434500,434500,434500,5
|
|
20230828,122500,4896641500,434500,435000,435000,434500,69
|
|
20230828,122400,4866630000,435000,434500,435000,434500,4
|
|
20230828,122300,4864891000,435000,435000,435000,435000,44
|
|
20230828,122200,4845751000,435000,435000,435000,435000,4
|
|
20230828,122100,4844011000,435000,435000,435000,435000,2
|
|
20230828,122000,4843141000,435500,435500,435500,435000,30
|
|
20230828,121900,4830077000,435000,435500,435500,435000,39
|
|
20230828,121800,4813106500,435500,435500,435500,435500,11
|
|
20230828,121700,4808316000,435500,436000,436000,435500,34
|
|
20230828,121600,4793493500,436000,435500,436000,435500,13
|
|
20230828,121500,4787831500,435500,435500,435500,435500,14
|
|
20230828,121400,4781734500,435500,436000,436000,435500,56
|
|
20230828,121300,4757319500,435500,436000,436000,435500,12
|
|
20230828,121200,4752093000,436000,436500,436500,436000,73
|
|
20230828,121100,4720264500,436000,436000,436000,436000,6
|
|
20230828,121000,4717648500,436000,436500,436500,436000,15
|
|
20230828,120900,4711107500,436500,436000,436500,436000,26
|
|
20230828,120800,4699759500,436000,436000,436000,436000,7
|
|
20230828,120700,4696707500,436000,436500,436500,436000,6
|
|
20230828,120600,4694089500,436500,436500,436500,436500,15
|
|
20230828,120500,4687542000,436000,436500,436500,436000,57
|
|
20230828,120400,4662666000,436500,436500,436500,436500,1
|
|
20230828,120300,4662229500,436000,436000,436500,436000,61
|
|
20230828,120200,4635609000,436000,436000,436000,436000,3
|
|
20230828,120100,4634301000,436500,436000,436500,436000,4
|
|
20230828,120000,4632555500,436000,436000,436000,436000,15
|
|
20230828,115900,4626015500,436000,436000,436000,436000,2
|
|
20230828,115800,4625143500,436000,436500,436500,436000,37
|
|
20230828,115700,4608999500,436500,436500,436500,436500,2
|
|
20230828,115600,4608126500,436500,436500,437000,436500,5
|
|
20230828,115500,4605943000,436500,437000,437000,436500,12
|
|
20230828,115400,4600704500,437000,436500,437000,436500,47
|
|
20230828,115300,4580169500,436500,436500,436500,436500,8
|
|
20230828,115200,4576677500,436500,436500,436500,436500,6
|
|
20230828,115100,4574058500,436500,436500,436500,436500,109
|
|
20230828,115000,4526480000,436500,436500,436500,436500,9
|
|
20230828,114900,4522551500,437000,436500,437000,436500,3
|
|
20230828,114800,4521241500,436500,437000,437000,436500,14
|
|
20230828,114700,4515130000,436500,437000,437000,436500,13
|
|
20230828,114600,4509449500,437000,437000,437000,437000,0
|
|
20230828,114500,4509449500,437000,437000,437500,437000,72
|
|
20230828,114400,4477985000,437000,437500,437500,437000,6
|
|
20230828,114300,4475361000,437500,438500,438500,437500,514
|
|
20230828,114200,4250071000,439000,439000,439000,439000,19
|
|
20230828,114100,4241730000,438500,439000,439000,438500,4
|
|
20230828,114000,4239975500,438500,439000,439000,438500,11
|
|
20230828,113900,4235151500,438500,438000,438500,438000,88
|
|
20230828,113800,4196564500,438500,438000,438500,438000,14
|
|
20230828,113700,4190432000,438000,438000,438000,438000,50
|
|
20230828,113600,4168532000,438000,438000,438500,438000,27
|
|
20230828,113500,4156705500,437500,438000,438000,437500,98
|
|
20230828,113400,4113794000,438000,438000,438000,438000,1
|
|
20230828,113300,4113356000,438000,438000,438000,438000,136
|
|
20230828,113200,4053788000,438500,438000,438500,438000,4
|
|
20230828,113100,4052035500,438000,438000,438000,438000,2
|
|
20230828,113000,4051159500,438000,438500,438500,438000,12
|
|
20230828,112900,4045902000,438000,438000,438000,438000,3
|
|
20230828,112800,4044588000,438500,438000,438500,438000,130
|
|
20230828,112700,3987635500,438500,439500,439500,438000,93
|
|
20230828,112600,3946854500,439500,439500,440000,439500,42
|
|
20230828,112500,3928384500,439500,440000,440000,439500,34
|
|
20230828,112400,3913429000,440500,440500,440500,440500,17
|
|
20230828,112300,3905940500,440500,440500,440500,440000,6
|
|
20230828,112200,3903298500,440500,440500,441000,440500,33
|
|
20230828,112100,3888750000,440500,441000,441000,440500,4
|
|
20230828,112000,3886987000,441000,440000,441000,440000,41
|
|
20230828,111900,3868938500,440000,440500,441000,440000,64
|
|
20230828,111800,3840775500,440500,440500,440500,440000,26
|
|
20230828,111700,3829323000,440500,440500,441000,440500,5
|
|
20230828,111600,3827120000,440500,440500,441000,440500,17
|
|
20230828,111500,3819630500,440000,440000,440500,440000,7
|
|
20230828,111400,3816549500,440000,439500,440000,439500,33
|
|
20230828,111300,3802033000,439500,440000,440000,439500,15
|
|
20230828,111200,3795439000,440000,440500,440500,440000,338
|
|
20230828,111100,3646686000,440500,440500,440500,440000,7
|
|
20230828,111000,3643604000,440000,440500,441000,440000,160
|
|
20230828,110900,3573120000,441000,441000,441000,441000,3
|
|
20230828,110800,3571797000,441000,441500,441500,440500,27
|
|
20230828,110700,3559881500,441500,441000,441500,441000,6
|
|
20230828,110600,3557234000,441000,441000,441500,441000,15
|
|
20230828,110500,3550614500,441000,440500,441000,440500,77
|
|
20230828,110400,3516685500,440500,441500,441500,440500,64
|
|
20230828,110300,3488483500,441500,441000,441500,440500,187
|
|
20230828,110200,3405932500,441000,441000,441500,441000,13
|
|
20230828,110100,3400199000,441000,441500,441500,441000,31
|
|
20230828,110000,3386513500,441000,441000,441000,440500,63
|
|
20230828,105900,3358734500,441000,441000,441000,440500,18
|
|
20230828,105800,3350797000,441000,440500,441000,440500,54
|
|
20230828,105700,3327005500,440500,440000,440500,440000,46
|
|
20230828,105600,3306743500,440500,440000,440500,440000,12
|
|
20230828,105500,3301461000,440000,440500,441000,440000,77
|
|
20230828,105400,3267559000,441000,440500,441000,440500,6
|
|
20230828,105300,3264915500,440500,440500,441000,440500,39
|
|
20230828,105200,3247724000,440500,441000,441000,440500,15
|
|
20230828,105100,3241111000,440500,441000,441000,440500,21
|
|
20230828,105000,3231851500,440500,441000,441000,440500,68
|
|
20230828,104900,3201897000,441500,441500,441500,441000,126
|
|
20230828,104800,3146314000,441500,441500,441500,441000,19
|
|
20230828,104700,3137932000,441500,441000,441500,441000,36
|
|
20230828,104600,3122038500,441000,441500,441500,441000,9
|
|
20230828,104500,3118066500,441500,441500,441500,441000,145
|
|
20230828,104400,3054055000,441500,441500,441500,441000,59
|
|
20230828,104300,3028017500,441500,441000,441500,441000,16
|
|
20230828,104200,3020958000,441500,441000,441500,441000,35
|
|
20230828,104100,3005514000,441500,441000,441500,441000,31
|
|
20230828,104000,2991841500,441000,440500,442000,440500,488
|
|
20230828,103900,2776546500,441000,440500,441000,440500,11
|
|
20230828,103800,2771696500,441000,440000,441000,440000,220
|
|
20230828,103700,2674793000,440000,440000,440500,440000,9
|
|
20230828,103600,2670831500,440000,440000,440500,440000,52
|
|
20230828,103500,2647946000,440500,440500,440500,440000,102
|
|
20230828,103400,2603054000,441000,440500,441000,440500,52
|
|
20230828,103300,2580128500,441000,440500,441000,440500,29
|
|
20230828,103200,2567346500,441000,440500,441000,440500,33
|
|
20230828,103100,2552794000,440500,440500,441000,440000,43
|
|
20230828,103000,2533845000,440500,441000,441000,440500,98
|
|
20230828,102900,2490655000,441000,440500,441000,440500,91
|
|
20230828,102800,2450562500,440500,439500,440500,439500,106
|
|
20230828,102700,2403911500,439500,440000,440000,439500,9
|
|
20230828,102600,2399954000,440000,439500,440000,439500,30
|
|
20230828,102500,2386765000,439500,439500,440000,439000,32
|
|
20230828,102400,2372703000,439500,440000,440000,439500,175
|
|
20230828,102300,2295706500,440000,439500,440000,439500,58
|
|
20230828,102200,2270202500,439500,440000,440000,439500,58
|
|
20230828,102100,2244689500,440000,439500,440000,439500,125
|
|
20230828,102000,2189744000,439000,438500,439000,438500,58
|
|
20230828,101900,2164286500,439000,438500,439000,438500,33
|
|
20230828,101800,2149802000,438500,439000,439000,438500,10
|
|
20230828,101700,2145415000,439000,439000,439500,439000,34
|
|
20230828,101600,2130479500,439000,439000,439500,439000,81
|
|
20230828,101500,2094920000,438500,438500,439000,438500,35
|
|
20230828,101400,2079559500,438500,438500,439000,438000,31
|
|
20230828,101300,2065965500,438500,440000,440000,438500,55
|
|
20230828,101200,2041815500,440000,440000,440500,439500,106
|
|
20230828,101100,1995181500,440000,439500,440500,439500,214
|
|
20230828,101000,1901028500,440000,440000,440000,439500,13
|
|
20230828,100900,1895312000,440000,439500,440000,439000,91
|
|
20230828,100800,1855316000,439500,439500,439500,439000,19
|
|
20230828,100700,1846966500,439000,439000,439500,439000,91
|
|
20230828,100600,1807001500,439500,439000,439500,438500,45
|
|
20230828,100500,1787248000,439000,439000,439000,438500,36
|
|
20230828,100400,1771450000,439000,440000,440000,438500,22
|
|
20230828,100300,1761793000,440000,439500,440000,438500,303
|
|
20230828,100200,1628573500,439500,437000,439500,437000,553
|
|
20230828,100100,1386341500,437000,437000,437000,436500,12
|
|
20230828,100000,1381100500,437000,437000,437000,436500,36
|
|
20230828,095900,1365375500,437000,437000,437000,436500,13
|
|
20230828,095800,1359697000,437000,436500,437000,436500,51
|
|
20230828,095700,1337424000,436500,436500,437000,436500,15
|
|
20230828,095600,1330874500,437000,436500,437000,436500,24
|
|
20230828,095500,1320388000,437000,437000,437000,436500,40
|
|
20230828,095400,1302911500,437000,436500,437000,436500,14
|
|
20230828,095300,1296794000,437000,437000,437500,436500,15
|
|
20230828,095200,1290238500,437000,437500,437500,437000,39
|
|
20230828,095100,1273185000,437500,437000,437500,437000,13
|
|
20230828,095000,1267502500,437500,436500,437500,436500,16
|
|
20230828,094900,1260510500,437000,436500,437000,436500,29
|
|
20230828,094800,1247838500,437000,436500,437000,436500,51
|
|
20230828,094700,1225552500,436500,436500,437000,436500,30
|
|
20230828,094600,1212455000,436500,436500,437000,436500,52
|
|
20230828,094500,1189747000,436500,437500,437500,436500,23
|
|
20230828,094400,1179694000,437500,437000,437500,437000,99
|
|
20230828,094300,1136429500,437500,436500,437500,436000,152
|
|
20230828,094200,1070015500,436500,436000,436500,435500,186
|
|
20230828,094100,988899000,435000,435000,435500,435000,140
|
|
20230828,094000,927961500,435000,433000,435000,433000,136
|
|
20230828,093900,868928000,433000,433500,433500,433000,12
|
|
20230828,093800,863729000,433000,433500,433500,433000,4
|
|
20230828,093700,861996500,433000,433000,433500,433000,16
|
|
20230828,093600,855067500,433500,433500,433500,433000,13
|
|
20230828,093500,849433000,433500,433000,433500,433000,18
|
|
20230828,093400,841637500,433500,433500,433500,433000,39
|
|
20230828,093300,824731500,433500,433000,434000,433000,54
|
|
20230828,093200,801322500,433000,433500,433500,433000,10
|
|
20230828,093100,796991500,433000,433000,433500,432500,89
|
|
20230828,093000,758475500,433500,434000,434000,433500,19
|
|
20230828,092900,750236500,433500,433000,433500,433000,54
|
|
20230828,092800,726844000,432500,432000,432500,432000,53
|
|
20230828,092700,703923500,432000,432000,432500,432000,15
|
|
20230828,092600,697442500,432500,431500,432500,431500,47
|
|
20230828,092500,677120500,431500,432000,432000,431500,12
|
|
20230828,092400,671941000,431500,431500,431500,431500,5
|
|
20230828,092300,669783500,432000,432500,432500,431500,57
|
|
20230828,092200,645158500,432500,432000,432500,432000,45
|
|
20230828,092100,625706500,431500,432000,432000,431500,7
|
|
20230828,092000,622683500,432000,431000,432000,431000,15
|
|
20230828,091900,616214500,431000,430500,431000,430500,29
|
|
20230828,091800,603716500,430500,430000,430500,430000,9
|
|
20230828,091700,599843000,430000,430000,430500,430000,79
|
|
20230828,091600,565868000,430500,430500,430500,430000,67
|
|
20230828,091500,537026000,430500,431000,431000,430500,14
|
|
20230828,091400,530997500,430500,431000,431000,430500,21
|
|
20230828,091300,521952000,430000,430500,430500,430000,74
|
|
20230828,091200,490106500,430500,431000,431000,430500,6
|
|
20230828,091100,487521500,431000,430500,431000,430500,148
|
|
20230828,091000,423803000,430500,431500,431500,430500,24
|
|
20230828,090900,413454500,431500,431500,432500,431500,17
|
|
20230828,090800,406115000,431000,430000,431000,430000,70
|
|
20230828,090700,375985500,430000,431000,431000,430000,46
|
|
20230828,090600,356183500,431000,433000,433000,431000,44
|
|
20230828,090500,337195500,433000,433500,433500,432500,97
|
|
20230828,090400,295184500,433500,433500,433500,433000,33
|
|
20230828,090300,280880000,433500,434000,434000,433500,92
|
|
20230828,090200,240992000,433500,434000,435500,433500,18
|
|
20230828,090100,233174000,435500,432000,435500,432000,130
|
|
20230828,090000,176725000,431000,438500,438500,430000,404
|