699 lines
39 KiB
CSV
699 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,203600,8203683000,444500,444500,444500,444500,234
|
|
20230829,203500,8203683000,444500,444500,444500,444500,0
|
|
20230829,203400,8203683000,444500,444500,444500,444500,0
|
|
20230829,203300,8203683000,444500,444500,444500,444500,0
|
|
20230829,203200,8203683000,444500,444500,444500,444500,0
|
|
20230829,203100,8203683000,444500,444500,444500,444500,0
|
|
20230829,203000,8203683000,444500,444500,444500,444500,0
|
|
20230829,202900,8203683000,444500,444500,444500,444500,0
|
|
20230829,202800,8203683000,444500,444500,444500,444500,0
|
|
20230829,202700,8203683000,444500,444500,444500,444500,0
|
|
20230829,202600,8203683000,444500,444500,444500,444500,0
|
|
20230829,202500,8203683000,444500,444500,444500,444500,0
|
|
20230829,202400,8203683000,444500,444500,444500,444500,0
|
|
20230829,202300,8203683000,444500,444500,444500,444500,0
|
|
20230829,202200,8203683000,444500,444500,444500,444500,0
|
|
20230829,202100,8203683000,444500,444500,444500,444500,0
|
|
20230829,202000,8203683000,444500,444500,444500,444500,0
|
|
20230829,201900,8203683000,444500,444500,444500,444500,0
|
|
20230829,201800,8203683000,444500,444500,444500,444500,0
|
|
20230829,201700,8203683000,444500,444500,444500,444500,0
|
|
20230829,201600,8203683000,444500,444500,444500,444500,0
|
|
20230829,201500,8203683000,444500,444500,444500,444500,0
|
|
20230829,201400,8203683000,444500,444500,444500,444500,0
|
|
20230829,201300,8203683000,444500,444500,444500,444500,0
|
|
20230829,201200,8203683000,444500,444500,444500,444500,0
|
|
20230829,201100,8203683000,444500,444500,444500,444500,0
|
|
20230829,201000,8203683000,444500,444500,444500,444500,0
|
|
20230829,200900,8203683000,444500,444500,444500,444500,0
|
|
20230829,200800,8203683000,444500,444500,444500,444500,0
|
|
20230829,200700,8203683000,444500,444500,444500,444500,0
|
|
20230829,200600,8203683000,444500,444500,444500,444500,234
|
|
20230829,200500,8203683000,444500,444500,444500,444500,0
|
|
20230829,200400,8203683000,444500,444500,444500,444500,0
|
|
20230829,200300,8203683000,444500,444500,444500,444500,0
|
|
20230829,200200,8203683000,444500,444500,444500,444500,0
|
|
20230829,200100,8203683000,444500,444500,444500,444500,0
|
|
20230829,200000,8203683000,444500,444500,444500,444500,0
|
|
20230829,195900,8203683000,444500,444500,444500,444500,0
|
|
20230829,195800,8203683000,444500,444500,444500,444500,0
|
|
20230829,195700,8203683000,444500,444500,444500,444500,0
|
|
20230829,195600,8203683000,444500,444500,444500,444500,0
|
|
20230829,195500,8203683000,444500,444500,444500,444500,0
|
|
20230829,195400,8203683000,444500,444500,444500,444500,0
|
|
20230829,195300,8203683000,444500,444500,444500,444500,0
|
|
20230829,195200,8203683000,444500,444500,444500,444500,0
|
|
20230829,195100,8203683000,444500,444500,444500,444500,0
|
|
20230829,195000,8203683000,444500,444500,444500,444500,0
|
|
20230829,194900,8203683000,444500,444500,444500,444500,0
|
|
20230829,194800,8203683000,444500,444500,444500,444500,0
|
|
20230829,194700,8203683000,444500,444500,444500,444500,0
|
|
20230829,194600,8203683000,444500,444500,444500,444500,0
|
|
20230829,194500,8203683000,444500,444500,444500,444500,0
|
|
20230829,194400,8203683000,444500,444500,444500,444500,0
|
|
20230829,194300,8203683000,444500,444500,444500,444500,0
|
|
20230829,194200,8203683000,444500,444500,444500,444500,0
|
|
20230829,194100,8203683000,444500,444500,444500,444500,0
|
|
20230829,194000,8203683000,444500,444500,444500,444500,0
|
|
20230829,193900,8203683000,444500,444500,444500,444500,0
|
|
20230829,193800,8203683000,444500,444500,444500,444500,0
|
|
20230829,193700,8203683000,444500,444500,444500,444500,0
|
|
20230829,193600,8203683000,444500,444500,444500,444500,234
|
|
20230829,193500,8203683000,444500,444500,444500,444500,0
|
|
20230829,193400,8203683000,444500,444500,444500,444500,0
|
|
20230829,193300,8203683000,444500,444500,444500,444500,0
|
|
20230829,193200,8203683000,444500,444500,444500,444500,0
|
|
20230829,193100,8203683000,444500,444500,444500,444500,0
|
|
20230829,193000,8203683000,444500,444500,444500,444500,0
|
|
20230829,192900,8203683000,444500,444500,444500,444500,0
|
|
20230829,192800,8203683000,444500,444500,444500,444500,0
|
|
20230829,192700,8203683000,444500,444500,444500,444500,0
|
|
20230829,192600,8203683000,444500,444500,444500,444500,0
|
|
20230829,192500,8203683000,444500,444500,444500,444500,0
|
|
20230829,192400,8203683000,444500,444500,444500,444500,0
|
|
20230829,192300,8203683000,444500,444500,444500,444500,0
|
|
20230829,192200,8203683000,444500,444500,444500,444500,0
|
|
20230829,192100,8203683000,444500,444500,444500,444500,0
|
|
20230829,192000,8203683000,444500,444500,444500,444500,0
|
|
20230829,191900,8203683000,444500,444500,444500,444500,0
|
|
20230829,191800,8203683000,444500,444500,444500,444500,0
|
|
20230829,191700,8203683000,444500,444500,444500,444500,0
|
|
20230829,191600,8203683000,444500,444500,444500,444500,0
|
|
20230829,191500,8203683000,444500,444500,444500,444500,0
|
|
20230829,191400,8203683000,444500,444500,444500,444500,0
|
|
20230829,191300,8203683000,444500,444500,444500,444500,0
|
|
20230829,191200,8203683000,444500,444500,444500,444500,0
|
|
20230829,191100,8203683000,444500,444500,444500,444500,0
|
|
20230829,191000,8203683000,444500,444500,444500,444500,0
|
|
20230829,190900,8203683000,444500,444500,444500,444500,0
|
|
20230829,190800,8203683000,444500,444500,444500,444500,0
|
|
20230829,190700,8203683000,444500,444500,444500,444500,0
|
|
20230829,190600,8203683000,444500,444500,444500,444500,234
|
|
20230829,190500,8203683000,444500,444500,444500,444500,0
|
|
20230829,190400,8203683000,444500,444500,444500,444500,0
|
|
20230829,190300,8203683000,444500,444500,444500,444500,0
|
|
20230829,190200,8203683000,444500,444500,444500,444500,0
|
|
20230829,190100,8203683000,444500,444500,444500,444500,0
|
|
20230829,190000,8203683000,444500,444500,444500,444500,0
|
|
20230829,185900,8203683000,444500,444500,444500,444500,0
|
|
20230829,185800,8203683000,444500,444500,444500,444500,0
|
|
20230829,185700,8203683000,444500,444500,444500,444500,0
|
|
20230829,185600,8203683000,444500,444500,444500,444500,0
|
|
20230829,185500,8203683000,444500,444500,444500,444500,0
|
|
20230829,185400,8203683000,444500,444500,444500,444500,0
|
|
20230829,185300,8203683000,444500,444500,444500,444500,0
|
|
20230829,185200,8203683000,444500,444500,444500,444500,0
|
|
20230829,185100,8203683000,444500,444500,444500,444500,0
|
|
20230829,185000,8203683000,444500,444500,444500,444500,0
|
|
20230829,184900,8203683000,444500,444500,444500,444500,0
|
|
20230829,184800,8203683000,444500,444500,444500,444500,0
|
|
20230829,184700,8203683000,444500,444500,444500,444500,0
|
|
20230829,184600,8203683000,444500,444500,444500,444500,0
|
|
20230829,184500,8203683000,444500,444500,444500,444500,0
|
|
20230829,184400,8203683000,444500,444500,444500,444500,0
|
|
20230829,184300,8203683000,444500,444500,444500,444500,0
|
|
20230829,184200,8203683000,444500,444500,444500,444500,0
|
|
20230829,184100,8203683000,444500,444500,444500,444500,0
|
|
20230829,184000,8203683000,444500,444500,444500,444500,0
|
|
20230829,183900,8203683000,444500,444500,444500,444500,0
|
|
20230829,183800,8203683000,444500,444500,444500,444500,0
|
|
20230829,183700,8203683000,444500,444500,444500,444500,0
|
|
20230829,183600,8203683000,444500,444500,444500,444500,234
|
|
20230829,183500,8203683000,444500,444500,444500,444500,0
|
|
20230829,183400,8203683000,444500,444500,444500,444500,0
|
|
20230829,183300,8203683000,444500,444500,444500,444500,0
|
|
20230829,183200,8203683000,444500,444500,444500,444500,0
|
|
20230829,183100,8203683000,444500,444500,444500,444500,0
|
|
20230829,183000,8203683000,444500,444500,444500,444500,0
|
|
20230829,182900,8203683000,444500,444500,444500,444500,0
|
|
20230829,182800,8203683000,444500,444500,444500,444500,0
|
|
20230829,182700,8203683000,444500,444500,444500,444500,0
|
|
20230829,182600,8203683000,444500,444500,444500,444500,0
|
|
20230829,182500,8203683000,444500,444500,444500,444500,0
|
|
20230829,182400,8203683000,444500,444500,444500,444500,0
|
|
20230829,182300,8203683000,444500,444500,444500,444500,0
|
|
20230829,182200,8203683000,444500,444500,444500,444500,0
|
|
20230829,182100,8203683000,444500,444500,444500,444500,0
|
|
20230829,182000,8203683000,444500,444500,444500,444500,0
|
|
20230829,181900,8203683000,444500,444500,444500,444500,0
|
|
20230829,181800,8203683000,444500,444500,444500,444500,0
|
|
20230829,181700,8203683000,444500,444500,444500,444500,0
|
|
20230829,181600,8203683000,444500,444500,444500,444500,0
|
|
20230829,181500,8203683000,444500,444500,444500,444500,0
|
|
20230829,181400,8203683000,444500,444500,444500,444500,0
|
|
20230829,181300,8203683000,444500,444500,444500,444500,0
|
|
20230829,181200,8203683000,444500,444500,444500,444500,0
|
|
20230829,181100,8203683000,444500,444500,444500,444500,0
|
|
20230829,181000,8203683000,444500,444500,444500,444500,0
|
|
20230829,180900,8203683000,444500,444500,444500,444500,0
|
|
20230829,180800,8203683000,444500,444500,444500,444500,0
|
|
20230829,180700,8203683000,444500,444500,444500,444500,0
|
|
20230829,180600,8203683000,444500,444500,444500,444500,234
|
|
20230829,180500,8203683000,444500,444500,444500,444500,0
|
|
20230829,180400,8203683000,444500,444500,444500,444500,0
|
|
20230829,180300,8203683000,444500,444500,444500,444500,0
|
|
20230829,180200,8203683000,444500,444500,444500,444500,0
|
|
20230829,180100,8203683000,444500,444500,444500,444500,0
|
|
20230829,180000,8203683000,444500,444500,444500,444500,0
|
|
20230829,175900,8203683000,444500,444500,444500,444500,0
|
|
20230829,175800,8203683000,444500,444500,444500,444500,0
|
|
20230829,175700,8203683000,444500,444500,444500,444500,0
|
|
20230829,175600,8203683000,444500,444500,444500,444500,0
|
|
20230829,175500,8203683000,444500,444500,444500,444500,0
|
|
20230829,175400,8203683000,444500,444500,444500,444500,0
|
|
20230829,175300,8203683000,444500,444500,444500,444500,0
|
|
20230829,175200,8203683000,444500,444500,444500,444500,0
|
|
20230829,175100,8203683000,444500,444500,444500,444500,0
|
|
20230829,175000,8203683000,444500,444500,444500,444500,0
|
|
20230829,174900,8203683000,444500,444500,444500,444500,0
|
|
20230829,174800,8203683000,444500,444500,444500,444500,0
|
|
20230829,174700,8203683000,444500,444500,444500,444500,0
|
|
20230829,174600,8203683000,444500,444500,444500,444500,0
|
|
20230829,174500,8203683000,444500,444500,444500,444500,0
|
|
20230829,174400,8203683000,444500,444500,444500,444500,0
|
|
20230829,174300,8203683000,444500,444500,444500,444500,0
|
|
20230829,174200,8203683000,444500,444500,444500,444500,0
|
|
20230829,174100,8203683000,444500,444500,444500,444500,0
|
|
20230829,174000,8203683000,444500,444500,444500,444500,0
|
|
20230829,173900,8203683000,444500,444500,444500,444500,0
|
|
20230829,173800,8203683000,444500,444500,444500,444500,0
|
|
20230829,173700,8203683000,444500,444500,444500,444500,0
|
|
20230829,173600,8203683000,444500,444500,444500,444500,234
|
|
20230829,173500,8203683000,444500,444500,444500,444500,0
|
|
20230829,173400,8203683000,444500,444500,444500,444500,0
|
|
20230829,173300,8203683000,444500,444500,444500,444500,0
|
|
20230829,173200,8203683000,444500,444500,444500,444500,0
|
|
20230829,173100,8203683000,444500,444500,444500,444500,0
|
|
20230829,173000,8203683000,444500,444500,444500,444500,0
|
|
20230829,172900,8203683000,444500,444500,444500,444500,0
|
|
20230829,172800,8203683000,444500,444500,444500,444500,0
|
|
20230829,172700,8203683000,444500,444500,444500,444500,0
|
|
20230829,172600,8203683000,444500,444500,444500,444500,0
|
|
20230829,172500,8203683000,444500,444500,444500,444500,0
|
|
20230829,172400,8203683000,444500,444500,444500,444500,0
|
|
20230829,172300,8203683000,444500,444500,444500,444500,0
|
|
20230829,172200,8203683000,444500,444500,444500,444500,0
|
|
20230829,172100,8203683000,444500,444500,444500,444500,0
|
|
20230829,172000,8203683000,444500,444500,444500,444500,0
|
|
20230829,171900,8203683000,444500,444500,444500,444500,0
|
|
20230829,171800,8203683000,444500,444500,444500,444500,0
|
|
20230829,171700,8203683000,444500,444500,444500,444500,0
|
|
20230829,171600,8203683000,444500,444500,444500,444500,0
|
|
20230829,171500,8203683000,444500,444500,444500,444500,0
|
|
20230829,171400,8203683000,444500,444500,444500,444500,0
|
|
20230829,171300,8203683000,444500,444500,444500,444500,0
|
|
20230829,171200,8203683000,444500,444500,444500,444500,0
|
|
20230829,171100,8203683000,444500,444500,444500,444500,0
|
|
20230829,171000,8203683000,444500,444500,444500,444500,0
|
|
20230829,170900,8203683000,444500,444500,444500,444500,0
|
|
20230829,170800,8203683000,444500,444500,444500,444500,0
|
|
20230829,170700,8203683000,444500,444500,444500,444500,0
|
|
20230829,170600,8203683000,444500,444500,444500,444500,234
|
|
20230829,170500,8203683000,444500,444500,444500,444500,0
|
|
20230829,170400,8203683000,444500,444500,444500,444500,0
|
|
20230829,170300,8203683000,444500,444500,444500,444500,0
|
|
20230829,170200,8203683000,444500,444500,444500,444500,0
|
|
20230829,170100,8203683000,444500,444500,444500,444500,0
|
|
20230829,170000,8203683000,444500,444500,444500,444500,0
|
|
20230829,165900,8203683000,444500,444500,444500,444500,0
|
|
20230829,165800,8203683000,444500,444500,444500,444500,0
|
|
20230829,165700,8203683000,444500,444500,444500,444500,0
|
|
20230829,165600,8203683000,444500,444500,444500,444500,0
|
|
20230829,165500,8203683000,444500,444500,444500,444500,0
|
|
20230829,165400,8203683000,444500,444500,444500,444500,0
|
|
20230829,165300,8203683000,444500,444500,444500,444500,0
|
|
20230829,165200,8203683000,444500,444500,444500,444500,0
|
|
20230829,165100,8203683000,444500,444500,444500,444500,0
|
|
20230829,165000,8203683000,444500,444500,444500,444500,0
|
|
20230829,164900,8203683000,444500,444500,444500,444500,0
|
|
20230829,164800,8203683000,444500,444500,444500,444500,0
|
|
20230829,164700,8203683000,444500,444500,444500,444500,0
|
|
20230829,164600,8203683000,444500,444500,444500,444500,0
|
|
20230829,164500,8203683000,444500,444500,444500,444500,0
|
|
20230829,164400,8203683000,444500,444500,444500,444500,0
|
|
20230829,164300,8203683000,444500,444500,444500,444500,0
|
|
20230829,164200,8203683000,444500,444500,444500,444500,0
|
|
20230829,164100,8203683000,444500,444500,444500,444500,0
|
|
20230829,164000,8203683000,444500,444500,444500,444500,0
|
|
20230829,163900,8203683000,444500,444500,444500,444500,0
|
|
20230829,163800,8203683000,444500,444500,444500,444500,0
|
|
20230829,163700,8203683000,444500,444500,444500,444500,0
|
|
20230829,163600,8203683000,444500,444500,444500,444500,234
|
|
20230829,163500,8203683000,444500,444500,444500,444500,0
|
|
20230829,163400,8203683000,444500,444500,444500,444500,0
|
|
20230829,163300,8203683000,444500,444500,444500,444500,0
|
|
20230829,163200,8203683000,444500,444500,444500,444500,0
|
|
20230829,163100,8203683000,444500,444500,444500,444500,0
|
|
20230829,163000,8203683000,444500,444500,444500,444500,0
|
|
20230829,162900,8203683000,444500,444500,444500,444500,0
|
|
20230829,162800,8203683000,444500,444500,444500,444500,0
|
|
20230829,162700,8203683000,444500,444500,444500,444500,0
|
|
20230829,162600,8203683000,444500,444500,444500,444500,0
|
|
20230829,162500,8203683000,444500,444500,444500,444500,0
|
|
20230829,162400,8203683000,444500,444500,444500,444500,0
|
|
20230829,162300,8203683000,444500,444500,444500,444500,0
|
|
20230829,162200,8203683000,444500,444500,444500,444500,0
|
|
20230829,162100,8203683000,444500,444500,444500,444500,0
|
|
20230829,162000,8203683000,444500,444500,444500,444500,0
|
|
20230829,161900,8203683000,444500,444500,444500,444500,0
|
|
20230829,161800,8203683000,444500,444500,444500,444500,0
|
|
20230829,161700,8203683000,444500,444500,444500,444500,0
|
|
20230829,161600,8203683000,444500,444500,444500,444500,0
|
|
20230829,161500,8203683000,444500,444500,444500,444500,0
|
|
20230829,161400,8203683000,444500,444500,444500,444500,0
|
|
20230829,161300,8203683000,444500,444500,444500,444500,0
|
|
20230829,161200,8203683000,444500,444500,444500,444500,0
|
|
20230829,161100,8203683000,444500,444500,444500,444500,0
|
|
20230829,161000,8203683000,444500,444500,444500,444500,0
|
|
20230829,160900,8203683000,444500,444500,444500,444500,0
|
|
20230829,160800,8203683000,444500,444500,444500,444500,0
|
|
20230829,160700,8203683000,444500,444500,444500,444500,0
|
|
20230829,160600,8203683000,444500,444500,444500,444500,234
|
|
20230829,160500,8203683000,444500,444500,444500,444500,0
|
|
20230829,160400,8203683000,444500,444500,444500,444500,0
|
|
20230829,160300,8203683000,444500,444500,444500,444500,0
|
|
20230829,160200,8203683000,444500,444500,444500,444500,0
|
|
20230829,160100,8203683000,444500,444500,444500,444500,0
|
|
20230829,160000,8203683000,444500,444500,444500,444500,0
|
|
20230829,155900,8203683000,444500,444500,444500,444500,0
|
|
20230829,155800,8203683000,444500,444500,444500,444500,0
|
|
20230829,155700,8203683000,444500,444500,444500,444500,0
|
|
20230829,155600,8203683000,444500,444500,444500,444500,0
|
|
20230829,155500,8203683000,444500,444500,444500,444500,0
|
|
20230829,155400,8203683000,444500,444500,444500,444500,0
|
|
20230829,155300,8203683000,444500,444500,444500,444500,0
|
|
20230829,155200,8203683000,444500,444500,444500,444500,0
|
|
20230829,155100,8203683000,444500,444500,444500,444500,0
|
|
20230829,155000,8203683000,444500,444500,444500,444500,0
|
|
20230829,154900,8203683000,444500,444500,444500,444500,0
|
|
20230829,154800,8203683000,444500,444500,444500,444500,0
|
|
20230829,154700,8203683000,444500,444500,444500,444500,0
|
|
20230829,154600,8203683000,444500,444500,444500,444500,0
|
|
20230829,154500,8203683000,444500,444500,444500,444500,0
|
|
20230829,154400,8203683000,444500,444500,444500,444500,0
|
|
20230829,154300,8203683000,444500,444500,444500,444500,0
|
|
20230829,154200,8203683000,444500,444500,444500,444500,0
|
|
20230829,154100,8203683000,444500,444500,444500,444500,0
|
|
20230829,154000,8203683000,444500,444500,444500,444500,0
|
|
20230829,153900,8203683000,444500,444500,444500,444500,0
|
|
20230829,153800,8203683000,444500,444500,444500,444500,0
|
|
20230829,153700,8203683000,444500,444500,444500,444500,0
|
|
20230829,153600,8203683000,444500,444500,444500,444500,234
|
|
20230829,153500,8203683000,444500,444500,444500,444500,0
|
|
20230829,153400,8203683000,444500,444500,444500,444500,0
|
|
20230829,153300,8203683000,444500,444500,444500,444500,0
|
|
20230829,153200,8203683000,444500,444500,444500,444500,0
|
|
20230829,153100,8203683000,444500,444500,444500,444500,0
|
|
20230829,153000,8203683000,444500,444500,444500,444500,234
|
|
20230829,152900,8099670000,444500,444500,444500,444500,0
|
|
20230829,152800,8099670000,444500,444500,444500,444500,0
|
|
20230829,152700,8099670000,444500,444500,444500,444500,0
|
|
20230829,152600,8099670000,444500,444500,444500,444500,0
|
|
20230829,152500,8099670000,444500,444500,444500,444500,0
|
|
20230829,152400,8099670000,444500,444500,444500,444500,0
|
|
20230829,152300,8099670000,444500,444500,444500,444500,0
|
|
20230829,152200,8099670000,444500,444500,444500,444500,0
|
|
20230829,152100,8099670000,444500,444500,444500,444500,0
|
|
20230829,152000,8099670000,444500,444500,444500,444500,0
|
|
20230829,151900,8099670000,444500,444500,444500,444000,14
|
|
20230829,151800,8093449000,444000,444000,444000,444000,19
|
|
20230829,151700,8085013000,444000,444000,444000,444000,4
|
|
20230829,151600,8083237000,444000,444500,444500,444000,190
|
|
20230829,151500,7998874000,444000,444500,444500,444000,9
|
|
20230829,151400,7994874500,444500,444500,444500,444500,10
|
|
20230829,151300,7990429500,444500,444500,444500,444000,19
|
|
20230829,151200,7981985000,444000,444500,444500,444000,27
|
|
20230829,151100,7969985000,444500,444500,444500,444000,4
|
|
20230829,151000,7968207500,444500,444500,444500,444000,23
|
|
20230829,150900,7957986000,444500,444500,444500,444500,11
|
|
20230829,150800,7953096500,444500,444500,444500,444500,1
|
|
20230829,150700,7952652000,444500,444500,444500,444500,2
|
|
20230829,150600,7951763000,444000,444500,444500,444000,12
|
|
20230829,150500,7946432500,444500,444500,444500,444500,128
|
|
20230829,150400,7889536500,444000,444000,444000,444000,23
|
|
20230829,150300,7879324500,444500,444500,444500,444500,28
|
|
20230829,150200,7866878500,444500,444500,444500,444000,23
|
|
20230829,150100,7856655500,444500,444500,444500,444500,2
|
|
20230829,150000,7855766500,444500,444500,444500,444500,4
|
|
20230829,145900,7853988500,444500,444500,444500,444500,7
|
|
20230829,145800,7850877000,444500,444500,445000,444500,109
|
|
20230829,145700,7802425000,445000,445000,445000,444500,6
|
|
20230829,145600,7799756000,445000,444500,445000,444500,41
|
|
20230829,145500,7781530500,444500,444000,444500,444000,74
|
|
20230829,145400,7748639000,444500,444500,444500,444500,3
|
|
20230829,145300,7747305500,445000,444500,445000,444500,4
|
|
20230829,145200,7745526500,444500,444500,445000,444500,89
|
|
20230829,145100,7705965500,445000,445000,445000,444500,12
|
|
20230829,145000,7700628500,445000,445000,445000,445000,4
|
|
20230829,144900,7698848500,445000,444500,445000,444500,2
|
|
20230829,144800,7697959000,444500,444500,444500,444500,19
|
|
20230829,144700,7689513500,444500,444500,444500,444500,6
|
|
20230829,144600,7686846500,444500,444500,444500,444500,5
|
|
20230829,144500,7684624000,444500,444500,444500,444500,35
|
|
20230829,144400,7669066500,444500,444500,444500,444500,10
|
|
20230829,144300,7664621500,444500,444500,444500,444500,7
|
|
20230829,144200,7661510000,444500,444000,444500,444000,50
|
|
20230829,144100,7639286000,444000,444500,444500,444000,6
|
|
20230829,144000,7636621500,444500,444500,444500,444500,3
|
|
20230829,143900,7635288000,444500,444500,444500,444000,4
|
|
20230829,143800,7633510500,444500,444500,444500,444500,21
|
|
20230829,143700,7624176000,444500,445000,445000,444500,137
|
|
20230829,143600,7563279000,444500,445000,445000,444500,47
|
|
20230829,143500,7542372000,444500,445000,445000,444500,3
|
|
20230829,143400,7541037500,444500,444500,444500,444500,5
|
|
20230829,143300,7538815000,445000,445000,445000,445000,9
|
|
20230829,143200,7534810000,445000,445000,445000,445000,2
|
|
20230829,143100,7533920000,445000,445000,445000,445000,2
|
|
20230829,143000,7533030000,445000,444500,445000,444500,33
|
|
20230829,142900,7518356500,444500,444500,444500,444000,48
|
|
20230829,142800,7497021000,444500,444500,444500,444000,3
|
|
20230829,142700,7495688000,444500,444500,444500,444500,3
|
|
20230829,142600,7494354500,444500,444500,444500,444500,1
|
|
20230829,142500,7493910000,444500,444000,444500,444000,11
|
|
20230829,142400,7489025500,444500,444500,444500,444500,7
|
|
20230829,142300,7485914000,444000,444000,444500,444000,151
|
|
20230829,142200,7418845000,444000,444500,444500,444000,11
|
|
20230829,142100,7413958000,444500,444500,444500,444500,2
|
|
20230829,142000,7413069000,444500,444500,444500,444500,3
|
|
20230829,141900,7411735500,444500,444500,444500,444500,60
|
|
20230829,141800,7385065500,444500,444500,444500,444500,16
|
|
20230829,141700,7377953500,444500,444500,444500,444500,8
|
|
20230829,141600,7374397500,444500,444500,444500,444500,13
|
|
20230829,141500,7368619000,444500,444500,444500,444000,7
|
|
20230829,141400,7365508000,444500,444500,444500,444500,7
|
|
20230829,141300,7362396500,444500,444500,444500,444000,51
|
|
20230829,141200,7339727500,444500,444000,444500,444000,5
|
|
20230829,141100,7337506000,444000,444500,444500,444000,2
|
|
20230829,141000,7336617500,444500,444500,444500,444500,4
|
|
20230829,140900,7334839500,444500,444500,444500,444000,14
|
|
20230829,140800,7328621500,444000,444500,444500,444000,11
|
|
20230829,140700,7323737000,444500,444500,444500,444500,5
|
|
20230829,140600,7321514500,444500,444500,444500,444500,0
|
|
20230829,140500,7321514500,444500,444000,444500,444000,6
|
|
20230829,140400,7318848000,444500,444000,444500,444000,14
|
|
20230829,140300,7312626500,444000,444500,444500,444000,34
|
|
20230829,140200,7297517000,445000,444500,445000,444500,2
|
|
20230829,140100,7296627500,445000,445000,445000,445000,7
|
|
20230829,140000,7293512500,444500,445000,445000,444500,103
|
|
20230829,135900,7247705500,445000,445000,445000,445000,3
|
|
20230829,135800,7246370500,444500,445000,445000,444500,4
|
|
20230829,135700,7244591500,445000,445000,445000,445000,2
|
|
20230829,135600,7243701500,444500,445000,445000,444500,3
|
|
20230829,135500,7242367500,444500,444000,444500,444000,16
|
|
20230829,135400,7235256000,444500,444500,444500,444500,32
|
|
20230829,135300,7221032000,444500,444500,444500,444500,65
|
|
20230829,135200,7192139500,444500,444000,444500,444000,12
|
|
20230829,135100,7186808500,444500,444500,444500,444500,1
|
|
20230829,135000,7186364000,444500,444500,444500,444000,49
|
|
20230829,134900,7164584500,444500,444500,444500,444500,10
|
|
20230829,134800,7160139500,444500,444500,444500,444500,6
|
|
20230829,134700,7157472500,444500,445000,445000,444500,253
|
|
20230829,134600,7044960500,445000,445500,445500,445000,37
|
|
20230829,134500,7028494000,445500,445000,445500,445000,18
|
|
20230829,134400,7020475500,445000,445500,445500,445000,10
|
|
20230829,134300,7016024000,445500,445500,445500,445000,25
|
|
20230829,134200,7004891500,445500,445500,445500,445500,2
|
|
20230829,134100,7004000500,445500,445500,445500,445000,4
|
|
20230829,134000,7002219000,445500,445000,445500,445000,11
|
|
20230829,133900,6997323500,445500,445500,445500,445000,11
|
|
20230829,133800,6992424500,445500,445500,445500,445500,6
|
|
20230829,133700,6989751500,445500,445500,445500,445500,2
|
|
20230829,133600,6988860500,445500,445500,445500,445500,3
|
|
20230829,133500,6987524000,445500,445500,445500,445500,0
|
|
20230829,133400,6987524000,445500,445000,445500,445000,13
|
|
20230829,133300,6981738000,445000,445500,445500,445000,5
|
|
20230829,133200,6979511000,445500,445000,445500,445000,2
|
|
20230829,133100,6978620500,445500,445000,445500,445000,2
|
|
20230829,133000,6977730000,445500,444500,445500,444500,8
|
|
20230829,132900,6974169000,445000,445000,445000,445000,1
|
|
20230829,132800,6973724000,445000,445000,445500,444500,80
|
|
20230829,132700,6938124000,445000,445500,445500,445000,25
|
|
20230829,132600,6926998000,445000,445500,445500,445000,15
|
|
20230829,132500,6920321500,445000,445500,445500,445000,27
|
|
20230829,132400,6908303500,445000,445000,445500,445000,37
|
|
20230829,132300,6891834500,445000,445000,445000,445000,1
|
|
20230829,132200,6891389500,445000,445000,445500,445000,4
|
|
20230829,132100,6889608500,445000,445000,445000,445000,8
|
|
20230829,132000,6886048500,444500,445000,445000,444500,37
|
|
20230829,131900,6869584500,444500,445000,445500,444500,38
|
|
20230829,131800,6852679500,445500,445000,445500,445000,6
|
|
20230829,131700,6850007000,445500,445500,445500,445000,3
|
|
20230829,131600,6848671000,445000,445500,446000,445000,7
|
|
20230829,131500,6845551500,445500,445500,445500,445500,3
|
|
20230829,131400,6844215000,446000,445000,446000,445000,2
|
|
20230829,131300,6843324000,445000,446000,446000,445000,3
|
|
20230829,131200,6841987000,446000,445500,446000,445000,5
|
|
20230829,131100,6839758500,445500,446000,446000,445000,4
|
|
20230829,131000,6837976000,446000,444500,446000,444500,144
|
|
20230829,130900,6773896000,444500,445000,445000,444500,4
|
|
20230829,130800,6772116500,444500,445000,445000,444500,11
|
|
20230829,130700,6767222000,444500,444500,445000,444500,5
|
|
20230829,130600,6764998000,445000,445000,445000,445000,87
|
|
20230829,130500,6726283000,446000,445000,446000,445000,51
|
|
20230829,130400,6703573000,445500,445000,445500,445000,7
|
|
20230829,130300,6700455500,445500,445500,445500,445500,46
|
|
20230829,130200,6679962500,445500,445500,445500,445000,5
|
|
20230829,130100,6677735500,445500,445000,445500,445000,23
|
|
20230829,130000,6667498000,445000,446000,446000,445000,176
|
|
20230829,125900,6589116000,446000,446000,446000,446000,3
|
|
20230829,125800,6587778000,446000,446000,446000,446000,2
|
|
20230829,125700,6586886000,446000,446000,446000,446000,2
|
|
20230829,125600,6585994000,446000,446500,446500,446000,101
|
|
20230829,125500,6540947500,446500,446500,446500,446500,6
|
|
20230829,125400,6538268500,446500,446500,446500,446500,2
|
|
20230829,125300,6537375500,446000,446000,446000,446000,100
|
|
20230829,125200,6492775500,446500,446500,446500,446500,2
|
|
20230829,125100,6491882500,446500,446000,446500,446000,12
|
|
20230829,125000,6486529500,446000,446000,446000,446000,0
|
|
20230829,124900,6486529500,446000,446000,446000,446000,5
|
|
20230829,124800,6484299500,446500,446500,446500,446500,1
|
|
20230829,124700,6483853000,446500,446500,446500,446500,18
|
|
20230829,124600,6475816000,446500,446500,446500,446500,25
|
|
20230829,124500,6464653500,447000,447000,447000,447000,1
|
|
20230829,124400,6464206500,447000,447000,447000,447000,3
|
|
20230829,124300,6462865500,446500,446500,446500,446500,1
|
|
20230829,124200,6462419000,446500,446500,446500,446500,4
|
|
20230829,124100,6460633000,447000,447000,447000,447000,4
|
|
20230829,124000,6458845000,447000,447000,447000,447000,2
|
|
20230829,123900,6457951000,447000,446500,447000,446500,22
|
|
20230829,123800,6448127000,446500,446500,446500,446500,12
|
|
20230829,123700,6442769000,446500,446500,447000,446500,153
|
|
20230829,123600,6374403000,447000,447000,447000,447000,1
|
|
20230829,123500,6373956000,447000,447000,447000,446500,207
|
|
20230829,123400,6281452000,447000,447000,447000,447000,0
|
|
20230829,123300,6281452000,447000,447000,447000,447000,2
|
|
20230829,123200,6280558000,446500,447000,447000,446500,20
|
|
20230829,123100,6271627000,447000,447000,447000,447000,100
|
|
20230829,123000,6226927000,447000,446500,447000,446500,23
|
|
20230829,122900,6216656500,446500,446500,446500,446500,8
|
|
20230829,122800,6213084500,447000,447000,447000,447000,1
|
|
20230829,122700,6212637500,446500,447000,447000,446500,61
|
|
20230829,122600,6185376500,447000,447000,447000,447000,2
|
|
20230829,122500,6184482500,447000,447000,447000,447000,1
|
|
20230829,122400,6184035500,447000,447000,447000,447000,3
|
|
20230829,122300,6182694500,447000,447000,447000,446500,88
|
|
20230829,122200,6143359000,447500,447500,447500,447500,21
|
|
20230829,122100,6133961500,447500,447500,447500,447500,7
|
|
20230829,122000,6130829000,447500,447500,447500,447500,10
|
|
20230829,121900,6126354000,447500,447500,447500,447500,5
|
|
20230829,121800,6124116500,447500,447500,447500,447500,23
|
|
20230829,121700,6113824000,447500,447000,447500,447000,3
|
|
20230829,121600,6112482000,447000,447000,447000,447000,4
|
|
20230829,121500,6110694000,447000,447000,447000,447000,13
|
|
20230829,121400,6104883000,447000,447000,447000,447000,51
|
|
20230829,121300,6082086000,447000,447000,447000,447000,12
|
|
20230829,121200,6076722000,447000,447000,447000,447000,5
|
|
20230829,121100,6074487000,446500,447000,447500,446500,10
|
|
20230829,121000,6070019000,447000,447000,447000,447000,2
|
|
20230829,120900,6069125000,447000,447000,447000,447000,8
|
|
20230829,120800,6065549000,447000,447000,447000,447000,15
|
|
20230829,120700,6058844000,447000,447000,447000,447000,1
|
|
20230829,120600,6058397000,447500,447500,447500,447500,30
|
|
20230829,120500,6044972000,447500,447500,447500,447500,4
|
|
20230829,120400,6043182000,447500,447000,447500,447000,3
|
|
20230829,120300,6041840500,447000,447000,447000,447000,3
|
|
20230829,120200,6040499500,447000,447000,447000,447000,77
|
|
20230829,120100,6006080500,447000,447000,447000,447000,6
|
|
20230829,120000,6003398500,447000,447000,447000,447000,4
|
|
20230829,115900,6001610500,446500,446500,446500,446500,1
|
|
20230829,115800,6001164000,446500,447000,447500,446500,13
|
|
20230829,115700,5995348500,447000,447000,447000,447000,25
|
|
20230829,115600,5984173500,447000,447000,447500,446500,18
|
|
20230829,115500,5976127500,447000,447500,447500,447000,16
|
|
20230829,115400,5968972500,447000,447000,447000,447000,9
|
|
20230829,115300,5964949500,447500,447500,447500,447500,6
|
|
20230829,115200,5962264500,447500,447000,447500,447000,19
|
|
20230829,115100,5953764000,447000,447000,447500,447000,118
|
|
20230829,115000,5901017500,446500,446500,446500,446500,1
|
|
20230829,114900,5900571000,447000,447000,447000,447000,7
|
|
20230829,114800,5897442000,447000,447000,447000,446500,4
|
|
20230829,114700,5895654500,447000,447000,447000,447000,6
|
|
20230829,114600,5892972500,446500,447000,447000,446500,40
|
|
20230829,114500,5875112000,446500,446500,446500,446500,18
|
|
20230829,114400,5867075000,446500,446500,446500,446500,1
|
|
20230829,114300,5866628500,447000,447000,447000,446500,13
|
|
20230829,114200,5860818500,447000,447000,447000,447000,5
|
|
20230829,114100,5858583500,447000,447000,447000,446500,6
|
|
20230829,114000,5855903000,446500,446500,446500,446000,317
|
|
20230829,113900,5714373000,446500,446500,446500,446000,3
|
|
20230829,113800,5713034000,446500,446500,446500,446000,87
|
|
20230829,113700,5674229000,446500,446500,446500,446500,4
|
|
20230829,113600,5672443000,446500,446500,446500,446500,3
|
|
20230829,113500,5671103500,446500,446500,446500,446000,9
|
|
20230829,113400,5667088000,446000,446500,446500,446000,4
|
|
20230829,113300,5665303000,446500,446500,446500,446500,27
|
|
20230829,113200,5653247500,447000,447000,447000,446500,90
|
|
20230829,113100,5613056000,447000,447000,447000,447000,0
|
|
20230829,113000,5613056000,447000,447000,447000,447000,32
|
|
20230829,112900,5598752000,447000,446500,447000,446500,110
|
|
20230829,112800,5549620000,446500,446500,446500,446500,105
|
|
20230829,112700,5502737500,446500,447000,447000,446500,2
|
|
20230829,112600,5501844000,447000,446500,447000,446500,45
|
|
20230829,112500,5481750500,446500,446500,446500,446500,129
|
|
20230829,112400,5424152000,446500,446500,446500,446500,2
|
|
20230829,112300,5423259000,446500,446000,446500,446000,23
|
|
20230829,112200,5412999500,446500,446000,446500,446000,13
|
|
20230829,112100,5407201000,446000,446500,446500,446000,16
|
|
20230829,112000,5400062500,446500,446500,446500,446500,7
|
|
20230829,111900,5396937000,446500,446500,446500,446500,1
|
|
20230829,111800,5396490500,446500,446500,446500,446000,38
|
|
20230829,111700,5379528500,446000,446000,446000,446000,2
|
|
20230829,111600,5378636500,446500,446500,446500,446000,27
|
|
20230829,111500,5366583500,446000,446500,446500,446000,42
|
|
20230829,111400,5347832500,446000,446500,446500,446000,3
|
|
20230829,111300,5346493500,446500,446500,446500,446500,3
|
|
20230829,111200,5345154000,446500,446000,446500,446000,14
|
|
20230829,111100,5338906500,446000,446000,446500,446000,10
|
|
20230829,111000,5334446000,446000,445500,446000,445500,11
|
|
20230829,110900,5329541000,446000,445500,446000,445500,37
|
|
20230829,110800,5313043000,446000,446000,446000,446000,1
|
|
20230829,110700,5312597000,446000,446000,446000,446000,7
|
|
20230829,110600,5309475000,446000,446000,446500,446000,8
|
|
20230829,110500,5305906500,446000,446000,446000,446000,27
|
|
20230829,110400,5293864500,446000,446500,446500,446000,15
|
|
20230829,110300,5287174000,446000,445500,446500,445500,25
|
|
20230829,110200,5276022000,445500,446000,446000,445000,75
|
|
20230829,110100,5242614500,446000,446000,446500,445500,156
|
|
20230829,110000,5173091500,446000,446500,446500,446000,107
|
|
20230829,105900,5125369000,446000,446000,446500,446000,67
|
|
20230829,105800,5095486000,446000,446500,446500,446000,32
|
|
20230829,105700,5081200500,446500,447000,447000,446500,12
|
|
20230829,105600,5075839000,447000,447000,447000,446500,174
|
|
20230829,105500,4998097500,447000,446500,447000,446500,2
|
|
20230829,105400,4997204000,446500,446500,446500,446500,7
|
|
20230829,105300,4994078500,446500,447000,447000,446500,11
|
|
20230829,105200,4989166500,447000,446500,447000,446500,17
|
|
20230829,105100,4981569500,446500,447000,447000,446500,11
|
|
20230829,105000,4976656500,447000,447000,447000,447000,2
|
|
20230829,104900,4975762500,447000,447000,447000,447000,20
|
|
20230829,104800,4966822500,446000,446000,446000,446000,40
|
|
20230829,104700,4948982500,447000,446500,447000,446500,70
|
|
20230829,104600,4917727000,446500,446500,446500,446500,12
|
|
20230829,104500,4912369000,446500,446000,446500,446000,65
|
|
20230829,104400,4883374500,446000,446500,447000,446000,8
|
|
20230829,104300,4879804500,446000,446000,446500,446000,35
|
|
20230829,104200,4864179000,446000,446000,446000,446000,33
|
|
20230829,104100,4849461000,446000,446000,446500,446000,16
|
|
20230829,104000,4842319500,446000,446000,446000,446000,74
|
|
20230829,103900,4809315500,446500,446000,446500,446000,154
|
|
20230829,103800,4740630500,446000,446500,446500,446000,14
|
|
20230829,103700,4734385000,446500,446500,447000,446500,39
|
|
20230829,103600,4716968000,446500,446500,447000,446500,23
|
|
20230829,103500,4706698000,446500,446000,446500,446000,92
|
|
20230829,103400,4665620500,446500,446500,446500,446500,5
|
|
20230829,103300,4663388000,446500,446500,446500,446500,7
|
|
20230829,103200,4660262500,447000,447000,447000,446500,46
|
|
20230829,103100,4639721500,447000,447000,447000,447000,0
|
|
20230829,103000,4639721500,447000,447000,447000,445500,53
|
|
20230829,102900,4616095500,445500,447000,447000,445500,105
|
|
20230829,102800,4569315000,447000,447000,447000,446000,114
|
|
20230829,102700,4518457000,447000,447000,447000,447000,0
|
|
20230829,102600,4518457000,447000,447000,447000,446000,35
|
|
20230829,102500,4502837000,446000,447000,447000,445500,243
|
|
20230829,102400,4394452500,447000,447500,447500,447000,5
|
|
20230829,102300,4392215500,447500,448000,448500,447500,146
|
|
20230829,102200,4326820000,448000,448000,448500,448000,38
|
|
20230829,102100,4309787000,448000,448000,448500,448000,37
|
|
20230829,102000,4293195500,448000,448500,448500,448000,40
|
|
20230829,101900,4275265000,448000,448000,448500,448000,76
|
|
20230829,101800,4241198500,448500,448500,448500,448000,15
|
|
20230829,101700,4234471500,448500,447500,448500,447500,39
|
|
20230829,101600,4216983500,447500,448500,448500,447500,101
|
|
20230829,101500,4171691000,448500,448000,448500,447500,350
|
|
20230829,101400,4014888000,447500,447500,448000,447500,32
|
|
20230829,101300,4000557000,447500,447000,448000,446000,428
|
|
20230829,101200,3809149000,447000,446500,447000,446500,13
|
|
20230829,101100,3803339500,447000,446500,447000,446500,6
|
|
20230829,101000,3800659000,447000,447000,447000,447000,5
|
|
20230829,100900,3798424000,447000,446500,447000,446000,234
|
|
20230829,100800,3694035500,446500,447000,447000,446500,53
|
|
20230829,100700,3670365000,447000,447000,447500,447000,14
|
|
20230829,100600,3664106500,447500,447500,447500,446500,58
|
|
20230829,100500,3638190500,447500,446500,447500,446500,35
|
|
20230829,100400,3622544500,446500,446500,448000,446500,805
|
|
20230829,100300,3262715000,446500,446000,446500,446000,120
|
|
20230829,100200,3209186000,446000,446000,446000,445500,34
|
|
20230829,100100,3194024000,446000,446000,446000,445500,9
|
|
20230829,100000,3190010500,446000,445000,446000,445000,393
|
|
20230829,095900,3015068500,444500,444500,444500,444500,35
|
|
20230829,095800,2999511000,444000,444500,444500,444000,20
|
|
20230829,095700,2990630500,444000,444000,444000,444000,13
|
|
20230829,095600,2984858500,444000,444500,444500,444000,5
|
|
20230829,095500,2982638000,444500,444000,444500,444000,13
|
|
20230829,095400,2976864500,444000,444000,444000,443000,116
|
|
20230829,095300,2925413500,443500,443000,444000,443000,31
|
|
20230829,095200,2911667000,443500,443500,443500,443500,2
|
|
20230829,095100,2910780000,443500,443500,443500,443500,1
|
|
20230829,095000,2910336500,443500,443500,443500,443500,10
|
|
20230829,094900,2905901500,443500,443500,443500,443000,41
|
|
20230829,094800,2887735000,443500,443000,443500,443000,39
|
|
20230829,094700,2870457000,443500,444000,444000,443500,72
|
|
20230829,094600,2838522000,444000,443500,444000,443500,90
|
|
20230829,094500,2798571000,443000,442500,443500,442500,117
|
|
20230829,094400,2746741000,442500,442500,442500,442500,63
|
|
20230829,094300,2718863500,442500,442500,442500,442000,47
|
|
20230829,094200,2698080500,443000,442000,443000,442000,97
|
|
20230829,094100,2655158000,442000,441500,442000,441500,14
|
|
20230829,094000,2648972000,441500,440500,441500,440500,46
|
|
20230829,093900,2628694500,440500,440000,441000,440000,103
|
|
20230829,093800,2583322000,440000,440500,440500,440000,6
|
|
20230829,093700,2580681500,440500,440500,440500,440500,7
|
|
20230829,093600,2577598000,440500,440500,440500,440500,1
|
|
20230829,093500,2577157500,440500,440000,440500,440000,92
|
|
20230829,093400,2536638000,440000,440000,440000,440000,17
|
|
20230829,093300,2529158000,440500,440000,440500,440000,7
|
|
20230829,093200,2526077000,440000,440000,440500,440000,32
|
|
20230829,093100,2511995500,440000,440000,440500,440000,34
|
|
20230829,093000,2497034000,440000,440000,440000,439500,106
|
|
20230829,092900,2450444500,440000,440000,440000,439500,78
|
|
20230829,092800,2416125500,440000,440000,440000,440000,1
|
|
20230829,092700,2415685500,440000,440000,440000,439500,42
|
|
20230829,092600,2397207000,440000,440000,440500,440000,100
|
|
20230829,092500,2353206500,440000,440000,440000,440000,34
|
|
20230829,092400,2338246500,439500,440000,440000,439500,20
|
|
20230829,092300,2329453500,440000,440000,440000,440000,25
|
|
20230829,092200,2318453500,440000,440500,440500,440000,44
|
|
20230829,092100,2299093000,440500,441000,441500,440500,150
|
|
20230829,092000,2232978500,441000,441000,441000,441000,62
|
|
20230829,091900,2205636500,440500,441000,441000,440500,79
|
|
20230829,091800,2170821000,441000,441500,441500,441000,18
|
|
20230829,091700,2162882000,441000,441000,441000,441000,32
|
|
20230829,091600,2148770000,440500,440500,441000,440500,9
|
|
20230829,091500,2144803500,440500,440000,440500,440000,36
|
|
20230829,091400,2128962500,440000,440000,440000,439000,138
|
|
20230829,091300,2068286000,440500,443000,443000,440000,217
|
|
20230829,091200,1972488500,444000,443500,444500,443500,64
|
|
20230829,091100,1944062000,443500,444500,444500,443500,122
|
|
20230829,091000,1889916000,444500,446000,446500,444000,556
|
|
20230829,090900,1642320500,446000,446000,446500,445500,201
|
|
20230829,090800,1552677000,446500,446000,446500,445000,242
|
|
20230829,090700,1444725000,446000,446000,446500,445000,129
|
|
20230829,090600,1387199500,446500,446500,446500,445000,154
|
|
20230829,090500,1318460000,446500,447000,447500,445500,296
|
|
20230829,090400,1186288500,447000,445000,447000,444500,843
|
|
20230829,090300,810351500,445000,444000,445000,443500,431
|
|
20230829,090200,618948000,443500,444000,444000,443000,96
|
|
20230829,090100,576328000,444000,447000,447000,441500,290
|
|
20230829,090000,447454500,446500,441000,447000,440500,1008
|