703 lines
39 KiB
CSV
703 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,204000,5938764000,447000,447000,447000,447000,250
|
|
20230830,203900,5938764000,447000,447000,447000,447000,0
|
|
20230830,203800,5938764000,447000,447000,447000,447000,0
|
|
20230830,203700,5938764000,447000,447000,447000,447000,0
|
|
20230830,203600,5938764000,447000,447000,447000,447000,0
|
|
20230830,203500,5938764000,447000,447000,447000,447000,0
|
|
20230830,203400,5938764000,447000,447000,447000,447000,0
|
|
20230830,203300,5938764000,447000,447000,447000,447000,0
|
|
20230830,203200,5938764000,447000,447000,447000,447000,0
|
|
20230830,203100,5938764000,447000,447000,447000,447000,0
|
|
20230830,203000,5938764000,447000,447000,447000,447000,0
|
|
20230830,202900,5938764000,447000,447000,447000,447000,0
|
|
20230830,202800,5938764000,447000,447000,447000,447000,0
|
|
20230830,202700,5938764000,447000,447000,447000,447000,0
|
|
20230830,202600,5938764000,447000,447000,447000,447000,0
|
|
20230830,202500,5938764000,447000,447000,447000,447000,0
|
|
20230830,202400,5938764000,447000,447000,447000,447000,0
|
|
20230830,202300,5938764000,447000,447000,447000,447000,0
|
|
20230830,202200,5938764000,447000,447000,447000,447000,0
|
|
20230830,202100,5938764000,447000,447000,447000,447000,0
|
|
20230830,202000,5938764000,447000,447000,447000,447000,0
|
|
20230830,201900,5938764000,447000,447000,447000,447000,0
|
|
20230830,201800,5938764000,447000,447000,447000,447000,0
|
|
20230830,201700,5938764000,447000,447000,447000,447000,0
|
|
20230830,201600,5938764000,447000,447000,447000,447000,0
|
|
20230830,201500,5938764000,447000,447000,447000,447000,0
|
|
20230830,201400,5938764000,447000,447000,447000,447000,0
|
|
20230830,201300,5938764000,447000,447000,447000,447000,0
|
|
20230830,201200,5938764000,447000,447000,447000,447000,0
|
|
20230830,201100,5938764000,447000,447000,447000,447000,0
|
|
20230830,201000,5938764000,447000,447000,447000,447000,250
|
|
20230830,200900,5938764000,447000,447000,447000,447000,0
|
|
20230830,200800,5938764000,447000,447000,447000,447000,0
|
|
20230830,200700,5938764000,447000,447000,447000,447000,0
|
|
20230830,200600,5938764000,447000,447000,447000,447000,0
|
|
20230830,200500,5938764000,447000,447000,447000,447000,0
|
|
20230830,200400,5938764000,447000,447000,447000,447000,0
|
|
20230830,200300,5938764000,447000,447000,447000,447000,0
|
|
20230830,200200,5938764000,447000,447000,447000,447000,0
|
|
20230830,200100,5938764000,447000,447000,447000,447000,0
|
|
20230830,200000,5938764000,447000,447000,447000,447000,0
|
|
20230830,195900,5938764000,447000,447000,447000,447000,0
|
|
20230830,195800,5938764000,447000,447000,447000,447000,0
|
|
20230830,195700,5938764000,447000,447000,447000,447000,0
|
|
20230830,195600,5938764000,447000,447000,447000,447000,0
|
|
20230830,195500,5938764000,447000,447000,447000,447000,0
|
|
20230830,195400,5938764000,447000,447000,447000,447000,0
|
|
20230830,195300,5938764000,447000,447000,447000,447000,0
|
|
20230830,195200,5938764000,447000,447000,447000,447000,0
|
|
20230830,195100,5938764000,447000,447000,447000,447000,0
|
|
20230830,195000,5938764000,447000,447000,447000,447000,0
|
|
20230830,194900,5938764000,447000,447000,447000,447000,0
|
|
20230830,194800,5938764000,447000,447000,447000,447000,0
|
|
20230830,194700,5938764000,447000,447000,447000,447000,0
|
|
20230830,194600,5938764000,447000,447000,447000,447000,0
|
|
20230830,194500,5938764000,447000,447000,447000,447000,0
|
|
20230830,194400,5938764000,447000,447000,447000,447000,0
|
|
20230830,194300,5938764000,447000,447000,447000,447000,0
|
|
20230830,194200,5938764000,447000,447000,447000,447000,0
|
|
20230830,194100,5938764000,447000,447000,447000,447000,0
|
|
20230830,194000,5938764000,447000,447000,447000,447000,250
|
|
20230830,193900,5938764000,447000,447000,447000,447000,0
|
|
20230830,193800,5938764000,447000,447000,447000,447000,0
|
|
20230830,193700,5938764000,447000,447000,447000,447000,0
|
|
20230830,193600,5938764000,447000,447000,447000,447000,0
|
|
20230830,193500,5938764000,447000,447000,447000,447000,0
|
|
20230830,193400,5938764000,447000,447000,447000,447000,0
|
|
20230830,193300,5938764000,447000,447000,447000,447000,0
|
|
20230830,193200,5938764000,447000,447000,447000,447000,0
|
|
20230830,193100,5938764000,447000,447000,447000,447000,0
|
|
20230830,193000,5938764000,447000,447000,447000,447000,0
|
|
20230830,192900,5938764000,447000,447000,447000,447000,0
|
|
20230830,192800,5938764000,447000,447000,447000,447000,0
|
|
20230830,192700,5938764000,447000,447000,447000,447000,0
|
|
20230830,192600,5938764000,447000,447000,447000,447000,0
|
|
20230830,192500,5938764000,447000,447000,447000,447000,0
|
|
20230830,192400,5938764000,447000,447000,447000,447000,0
|
|
20230830,192300,5938764000,447000,447000,447000,447000,0
|
|
20230830,192200,5938764000,447000,447000,447000,447000,0
|
|
20230830,192100,5938764000,447000,447000,447000,447000,0
|
|
20230830,192000,5938764000,447000,447000,447000,447000,0
|
|
20230830,191900,5938764000,447000,447000,447000,447000,0
|
|
20230830,191800,5938764000,447000,447000,447000,447000,0
|
|
20230830,191700,5938764000,447000,447000,447000,447000,0
|
|
20230830,191600,5938764000,447000,447000,447000,447000,0
|
|
20230830,191500,5938764000,447000,447000,447000,447000,0
|
|
20230830,191400,5938764000,447000,447000,447000,447000,0
|
|
20230830,191300,5938764000,447000,447000,447000,447000,0
|
|
20230830,191200,5938764000,447000,447000,447000,447000,0
|
|
20230830,191100,5938764000,447000,447000,447000,447000,0
|
|
20230830,191000,5938764000,447000,447000,447000,447000,250
|
|
20230830,190900,5938764000,447000,447000,447000,447000,0
|
|
20230830,190800,5938764000,447000,447000,447000,447000,0
|
|
20230830,190700,5938764000,447000,447000,447000,447000,0
|
|
20230830,190600,5938764000,447000,447000,447000,447000,0
|
|
20230830,190500,5938764000,447000,447000,447000,447000,0
|
|
20230830,190400,5938764000,447000,447000,447000,447000,0
|
|
20230830,190300,5938764000,447000,447000,447000,447000,0
|
|
20230830,190200,5938764000,447000,447000,447000,447000,0
|
|
20230830,190100,5938764000,447000,447000,447000,447000,0
|
|
20230830,190000,5938764000,447000,447000,447000,447000,0
|
|
20230830,185900,5938764000,447000,447000,447000,447000,0
|
|
20230830,185800,5938764000,447000,447000,447000,447000,0
|
|
20230830,185700,5938764000,447000,447000,447000,447000,0
|
|
20230830,185600,5938764000,447000,447000,447000,447000,0
|
|
20230830,185500,5938764000,447000,447000,447000,447000,0
|
|
20230830,185400,5938764000,447000,447000,447000,447000,0
|
|
20230830,185300,5938764000,447000,447000,447000,447000,0
|
|
20230830,185200,5938764000,447000,447000,447000,447000,0
|
|
20230830,185100,5938764000,447000,447000,447000,447000,0
|
|
20230830,185000,5938764000,447000,447000,447000,447000,0
|
|
20230830,184900,5938764000,447000,447000,447000,447000,0
|
|
20230830,184800,5938764000,447000,447000,447000,447000,0
|
|
20230830,184700,5938764000,447000,447000,447000,447000,0
|
|
20230830,184600,5938764000,447000,447000,447000,447000,0
|
|
20230830,184500,5938764000,447000,447000,447000,447000,0
|
|
20230830,184400,5938764000,447000,447000,447000,447000,0
|
|
20230830,184300,5938764000,447000,447000,447000,447000,0
|
|
20230830,184200,5938764000,447000,447000,447000,447000,0
|
|
20230830,184100,5938764000,447000,447000,447000,447000,0
|
|
20230830,184000,5938764000,447000,447000,447000,447000,250
|
|
20230830,183900,5938764000,447000,447000,447000,447000,0
|
|
20230830,183800,5938764000,447000,447000,447000,447000,0
|
|
20230830,183700,5938764000,447000,447000,447000,447000,0
|
|
20230830,183600,5938764000,447000,447000,447000,447000,0
|
|
20230830,183500,5938764000,447000,447000,447000,447000,0
|
|
20230830,183400,5938764000,447000,447000,447000,447000,0
|
|
20230830,183300,5938764000,447000,447000,447000,447000,0
|
|
20230830,183200,5938764000,447000,447000,447000,447000,0
|
|
20230830,183100,5938764000,447000,447000,447000,447000,0
|
|
20230830,183000,5938764000,447000,447000,447000,447000,0
|
|
20230830,182900,5938764000,447000,447000,447000,447000,0
|
|
20230830,182800,5938764000,447000,447000,447000,447000,0
|
|
20230830,182700,5938764000,447000,447000,447000,447000,0
|
|
20230830,182600,5938764000,447000,447000,447000,447000,0
|
|
20230830,182500,5938764000,447000,447000,447000,447000,0
|
|
20230830,182400,5938764000,447000,447000,447000,447000,0
|
|
20230830,182300,5938764000,447000,447000,447000,447000,0
|
|
20230830,182200,5938764000,447000,447000,447000,447000,0
|
|
20230830,182100,5938764000,447000,447000,447000,447000,0
|
|
20230830,182000,5938764000,447000,447000,447000,447000,0
|
|
20230830,181900,5938764000,447000,447000,447000,447000,0
|
|
20230830,181800,5938764000,447000,447000,447000,447000,0
|
|
20230830,181700,5938764000,447000,447000,447000,447000,0
|
|
20230830,181600,5938764000,447000,447000,447000,447000,0
|
|
20230830,181500,5938764000,447000,447000,447000,447000,0
|
|
20230830,181400,5938764000,447000,447000,447000,447000,0
|
|
20230830,181300,5938764000,447000,447000,447000,447000,0
|
|
20230830,181200,5938764000,447000,447000,447000,447000,0
|
|
20230830,181100,5938764000,447000,447000,447000,447000,0
|
|
20230830,181000,5938764000,447000,447000,447000,447000,250
|
|
20230830,180900,5938764000,447000,447000,447000,447000,0
|
|
20230830,180800,5938764000,447000,447000,447000,447000,0
|
|
20230830,180700,5938764000,447000,447000,447000,447000,0
|
|
20230830,180600,5938764000,447000,447000,447000,447000,0
|
|
20230830,180500,5938764000,447000,447000,447000,447000,0
|
|
20230830,180400,5938764000,447000,447000,447000,447000,0
|
|
20230830,180300,5938764000,447000,447000,447000,447000,0
|
|
20230830,180200,5938764000,447000,447000,447000,447000,0
|
|
20230830,180100,5938764000,447000,447000,447000,447000,0
|
|
20230830,180000,5938764000,447000,447000,447000,447000,0
|
|
20230830,175900,5938764000,447000,447000,447000,447000,0
|
|
20230830,175800,5938764000,447000,447000,447000,447000,0
|
|
20230830,175700,5938764000,447000,447000,447000,447000,0
|
|
20230830,175600,5938764000,447000,447000,447000,447000,0
|
|
20230830,175500,5938764000,447000,447000,447000,447000,0
|
|
20230830,175400,5938764000,447000,447000,447000,447000,0
|
|
20230830,175300,5938764000,447000,447000,447000,447000,0
|
|
20230830,175200,5938764000,447000,447000,447000,447000,0
|
|
20230830,175100,5938764000,447000,447000,447000,447000,0
|
|
20230830,175000,5938764000,447000,447000,447000,447000,0
|
|
20230830,174900,5938764000,447000,447000,447000,447000,0
|
|
20230830,174800,5938764000,447000,447000,447000,447000,0
|
|
20230830,174700,5938764000,447000,447000,447000,447000,0
|
|
20230830,174600,5938764000,447000,447000,447000,447000,0
|
|
20230830,174500,5938764000,447000,447000,447000,447000,0
|
|
20230830,174400,5938764000,447000,447000,447000,447000,0
|
|
20230830,174300,5938764000,447000,447000,447000,447000,0
|
|
20230830,174200,5938764000,447000,447000,447000,447000,0
|
|
20230830,174100,5938764000,447000,447000,447000,447000,0
|
|
20230830,174000,5938764000,447000,447000,447000,447000,250
|
|
20230830,173900,5938764000,447000,447000,447000,447000,0
|
|
20230830,173800,5938764000,447000,447000,447000,447000,0
|
|
20230830,173700,5938764000,447000,447000,447000,447000,0
|
|
20230830,173600,5938764000,447000,447000,447000,447000,0
|
|
20230830,173500,5938764000,447000,447000,447000,447000,0
|
|
20230830,173400,5938764000,447000,447000,447000,447000,0
|
|
20230830,173300,5938764000,447000,447000,447000,447000,0
|
|
20230830,173200,5938764000,447000,447000,447000,447000,0
|
|
20230830,173100,5938764000,447000,447000,447000,447000,0
|
|
20230830,173000,5938764000,447000,447000,447000,447000,0
|
|
20230830,172900,5938764000,447000,447000,447000,447000,0
|
|
20230830,172800,5938764000,447000,447000,447000,447000,0
|
|
20230830,172700,5938764000,447000,447000,447000,447000,0
|
|
20230830,172600,5938764000,447000,447000,447000,447000,0
|
|
20230830,172500,5938764000,447000,447000,447000,447000,0
|
|
20230830,172400,5938764000,447000,447000,447000,447000,0
|
|
20230830,172300,5938764000,447000,447000,447000,447000,0
|
|
20230830,172200,5938764000,447000,447000,447000,447000,0
|
|
20230830,172100,5938764000,447000,447000,447000,447000,0
|
|
20230830,172000,5938764000,447000,447000,447000,447000,0
|
|
20230830,171900,5938764000,447000,447000,447000,447000,0
|
|
20230830,171800,5938764000,447000,447000,447000,447000,0
|
|
20230830,171700,5938764000,447000,447000,447000,447000,0
|
|
20230830,171600,5938764000,447000,447000,447000,447000,0
|
|
20230830,171500,5938764000,447000,447000,447000,447000,0
|
|
20230830,171400,5938764000,447000,447000,447000,447000,0
|
|
20230830,171300,5938764000,447000,447000,447000,447000,0
|
|
20230830,171200,5938764000,447000,447000,447000,447000,0
|
|
20230830,171100,5938764000,447000,447000,447000,447000,0
|
|
20230830,171000,5938764000,447000,447000,447000,447000,250
|
|
20230830,170900,5938764000,447000,447000,447000,447000,0
|
|
20230830,170800,5938764000,447000,447000,447000,447000,0
|
|
20230830,170700,5938764000,447000,447000,447000,447000,0
|
|
20230830,170600,5938764000,447000,447000,447000,447000,0
|
|
20230830,170500,5938764000,447000,447000,447000,447000,0
|
|
20230830,170400,5938764000,447000,447000,447000,447000,0
|
|
20230830,170300,5938764000,447000,447000,447000,447000,0
|
|
20230830,170200,5938764000,447000,447000,447000,447000,0
|
|
20230830,170100,5938764000,447000,447000,447000,447000,0
|
|
20230830,170000,5938764000,447000,447000,447000,447000,0
|
|
20230830,165900,5938764000,447000,447000,447000,447000,0
|
|
20230830,165800,5938764000,447000,447000,447000,447000,0
|
|
20230830,165700,5938764000,447000,447000,447000,447000,0
|
|
20230830,165600,5938764000,447000,447000,447000,447000,0
|
|
20230830,165500,5938764000,447000,447000,447000,447000,0
|
|
20230830,165400,5938764000,447000,447000,447000,447000,0
|
|
20230830,165300,5938764000,447000,447000,447000,447000,0
|
|
20230830,165200,5938764000,447000,447000,447000,447000,0
|
|
20230830,165100,5938764000,447000,447000,447000,447000,0
|
|
20230830,165000,5938764000,447000,447000,447000,447000,0
|
|
20230830,164900,5938764000,447000,447000,447000,447000,0
|
|
20230830,164800,5938764000,447000,447000,447000,447000,0
|
|
20230830,164700,5938764000,447000,447000,447000,447000,0
|
|
20230830,164600,5938764000,447000,447000,447000,447000,0
|
|
20230830,164500,5938764000,447000,447000,447000,447000,0
|
|
20230830,164400,5938764000,447000,447000,447000,447000,0
|
|
20230830,164300,5938764000,447000,447000,447000,447000,0
|
|
20230830,164200,5938764000,447000,447000,447000,447000,0
|
|
20230830,164100,5938764000,447000,447000,447000,447000,0
|
|
20230830,164000,5938764000,447000,447000,447000,447000,250
|
|
20230830,163900,5938764000,447000,447000,447000,447000,0
|
|
20230830,163800,5938764000,447000,447000,447000,447000,0
|
|
20230830,163700,5938764000,447000,447000,447000,447000,0
|
|
20230830,163600,5938764000,447000,447000,447000,447000,0
|
|
20230830,163500,5938764000,447000,447000,447000,447000,0
|
|
20230830,163400,5938764000,447000,447000,447000,447000,0
|
|
20230830,163300,5938764000,447000,447000,447000,447000,0
|
|
20230830,163200,5938764000,447000,447000,447000,447000,0
|
|
20230830,163100,5938764000,447000,447000,447000,447000,0
|
|
20230830,163000,5938764000,447000,447000,447000,447000,0
|
|
20230830,162900,5938764000,447000,447000,447000,447000,0
|
|
20230830,162800,5938764000,447000,447000,447000,447000,0
|
|
20230830,162700,5938764000,447000,447000,447000,447000,0
|
|
20230830,162600,5938764000,447000,447000,447000,447000,0
|
|
20230830,162500,5938764000,447000,447000,447000,447000,0
|
|
20230830,162400,5938764000,447000,447000,447000,447000,0
|
|
20230830,162300,5938764000,447000,447000,447000,447000,0
|
|
20230830,162200,5938764000,447000,447000,447000,447000,0
|
|
20230830,162100,5938764000,447000,447000,447000,447000,0
|
|
20230830,162000,5938764000,447000,447000,447000,447000,0
|
|
20230830,161900,5938764000,447000,447000,447000,447000,0
|
|
20230830,161800,5938764000,447000,447000,447000,447000,0
|
|
20230830,161700,5938764000,447000,447000,447000,447000,0
|
|
20230830,161600,5938764000,447000,447000,447000,447000,0
|
|
20230830,161500,5938764000,447000,447000,447000,447000,0
|
|
20230830,161400,5938764000,447000,447000,447000,447000,0
|
|
20230830,161300,5938764000,447000,447000,447000,447000,0
|
|
20230830,161200,5938764000,447000,447000,447000,447000,0
|
|
20230830,161100,5938764000,447000,447000,447000,447000,0
|
|
20230830,161000,5938764000,447000,447000,447000,447000,250
|
|
20230830,160900,5938764000,447000,447000,447000,447000,0
|
|
20230830,160800,5938764000,447000,447000,447000,447000,0
|
|
20230830,160700,5938764000,447000,447000,447000,447000,0
|
|
20230830,160600,5938764000,447000,447000,447000,447000,0
|
|
20230830,160500,5938764000,447000,447000,447000,447000,0
|
|
20230830,160400,5938764000,447000,447000,447000,447000,0
|
|
20230830,160300,5938764000,447000,447000,447000,447000,0
|
|
20230830,160200,5938764000,447000,447000,447000,447000,0
|
|
20230830,160100,5938764000,447000,447000,447000,447000,0
|
|
20230830,160000,5938764000,447000,447000,447000,447000,0
|
|
20230830,155900,5938764000,447000,447000,447000,447000,0
|
|
20230830,155800,5938764000,447000,447000,447000,447000,0
|
|
20230830,155700,5938764000,447000,447000,447000,447000,0
|
|
20230830,155600,5938764000,447000,447000,447000,447000,0
|
|
20230830,155500,5938764000,447000,447000,447000,447000,0
|
|
20230830,155400,5938764000,447000,447000,447000,447000,0
|
|
20230830,155300,5938764000,447000,447000,447000,447000,0
|
|
20230830,155200,5938764000,447000,447000,447000,447000,0
|
|
20230830,155100,5938764000,447000,447000,447000,447000,0
|
|
20230830,155000,5938764000,447000,447000,447000,447000,0
|
|
20230830,154900,5938764000,447000,447000,447000,447000,0
|
|
20230830,154800,5938764000,447000,447000,447000,447000,0
|
|
20230830,154700,5938764000,447000,447000,447000,447000,0
|
|
20230830,154600,5938764000,447000,447000,447000,447000,0
|
|
20230830,154500,5938764000,447000,447000,447000,447000,0
|
|
20230830,154400,5938764000,447000,447000,447000,447000,0
|
|
20230830,154300,5938764000,447000,447000,447000,447000,0
|
|
20230830,154200,5938764000,447000,447000,447000,447000,0
|
|
20230830,154100,5938764000,447000,447000,447000,447000,0
|
|
20230830,154000,5938764000,447000,447000,447000,447000,250
|
|
20230830,153900,5938764000,447000,447000,447000,447000,0
|
|
20230830,153800,5938764000,447000,447000,447000,447000,0
|
|
20230830,153700,5938764000,447000,447000,447000,447000,0
|
|
20230830,153600,5938764000,447000,447000,447000,447000,0
|
|
20230830,153500,5938764000,447000,447000,447000,447000,0
|
|
20230830,153400,5938764000,447000,447000,447000,447000,0
|
|
20230830,153300,5938764000,447000,447000,447000,447000,0
|
|
20230830,153200,5938764000,447000,447000,447000,447000,0
|
|
20230830,153100,5938764000,447000,447000,447000,447000,0
|
|
20230830,153000,5938764000,447000,447000,447000,447000,250
|
|
20230830,152900,5827014000,447000,447000,447000,447000,0
|
|
20230830,152800,5827014000,447000,447000,447000,447000,0
|
|
20230830,152700,5827014000,447000,447000,447000,447000,0
|
|
20230830,152600,5827014000,447000,447000,447000,447000,0
|
|
20230830,152500,5827014000,447000,447000,447000,447000,0
|
|
20230830,152400,5827014000,447000,447000,447000,447000,0
|
|
20230830,152300,5827014000,447000,447000,447000,447000,0
|
|
20230830,152200,5827014000,447000,447000,447000,447000,0
|
|
20230830,152100,5827014000,447000,447000,447000,447000,0
|
|
20230830,152000,5827014000,447000,447000,447000,447000,0
|
|
20230830,151900,5827014000,447000,447500,447500,447000,24
|
|
20230830,151800,5816277500,447500,447000,447500,447000,59
|
|
20230830,151700,5789901000,447000,447000,447000,446500,76
|
|
20230830,151600,5755935000,447000,447000,447000,447000,37
|
|
20230830,151500,5739396000,447000,447000,447000,446500,6
|
|
20230830,151400,5736715000,447000,447000,447000,447000,9
|
|
20230830,151300,5732692000,447000,447000,447000,446500,16
|
|
20230830,151200,5725540500,447000,447000,447000,447000,6
|
|
20230830,151100,5722858500,447000,447500,447500,447000,11
|
|
20230830,151000,5717941000,447000,447000,447000,446500,35
|
|
20230830,150900,5702297000,447000,447000,447000,447000,8
|
|
20230830,150800,5698721000,447000,447500,447500,447000,109
|
|
20230830,150700,5649995000,447500,447500,447500,447500,4
|
|
20230830,150600,5648205000,447500,447000,447500,447000,2
|
|
20230830,150500,5647310500,447500,447500,447500,447500,4
|
|
20230830,150400,5645520500,447500,447000,447500,447000,21
|
|
20230830,150300,5636126000,447000,447000,447500,447000,240
|
|
20230830,150200,5528840000,447000,447000,447000,447000,25
|
|
20230830,150100,5517665000,447000,447000,447000,446500,81
|
|
20230830,150000,5481458500,447000,447000,447000,446500,204
|
|
20230830,145900,5390273500,447000,447000,447000,447000,1
|
|
20230830,145800,5389826500,446500,446500,447000,446500,55
|
|
20230830,145700,5365266000,447000,447000,447000,447000,1
|
|
20230830,145600,5364819000,447000,447000,447000,446500,77
|
|
20230830,145500,5330413000,446500,447000,447000,446500,45
|
|
20230830,145400,5310319500,446500,447000,447000,446500,22
|
|
20230830,145300,5300486500,446500,446500,446500,446500,17
|
|
20230830,145200,5292896000,446500,446500,446500,446500,5
|
|
20230830,145100,5290663500,446500,446000,447000,446000,6
|
|
20230830,145000,5287983000,447000,446000,447000,446000,11
|
|
20230830,144900,5283076000,446000,446000,446000,446000,0
|
|
20230830,144800,5283076000,446000,446500,446500,446000,125
|
|
20230830,144700,5227285000,446500,446500,446500,446000,21
|
|
20230830,144600,5217917000,446000,446500,446500,446000,35
|
|
20230830,144500,5202306000,446500,446000,446500,446000,4
|
|
20230830,144400,5200521500,446000,446000,446000,446000,3
|
|
20230830,144300,5199183500,446500,446500,446500,446500,4
|
|
20230830,144200,5197397500,446500,446500,446500,446500,2
|
|
20230830,144100,5196504500,446500,446500,446500,446500,2
|
|
20230830,144000,5195611500,446500,446500,446500,446500,7
|
|
20230830,143900,5192486000,447000,446500,447000,446000,103
|
|
20230830,143800,5146494500,447000,446500,447000,446500,16
|
|
20230830,143700,5139347500,447000,447000,447000,447000,6
|
|
20230830,143600,5136665500,447000,447000,447000,447000,3
|
|
20230830,143500,5135324500,446500,447000,447000,446500,16
|
|
20230830,143400,5128174000,446500,447000,447000,446500,22
|
|
20230830,143300,5118345500,447000,446500,447000,446500,123
|
|
20230830,143200,5063365500,446500,446500,447000,446500,16
|
|
20230830,143100,5056216000,447000,447000,447000,447000,16
|
|
20230830,143000,5049064000,446000,446000,446000,446000,44
|
|
20230830,142900,5029440000,446500,446500,446500,446500,51
|
|
20230830,142800,5006668500,446500,446500,446500,446500,38
|
|
20230830,142700,4989701500,446500,446500,446500,446500,68
|
|
20230830,142600,4959339500,446500,447000,447000,446500,3
|
|
20230830,142500,4957999500,446000,446000,446000,446000,46
|
|
20230830,142400,4937483500,446000,445500,446000,445500,23
|
|
20230830,142300,4927232000,445500,446000,446500,445500,108
|
|
20230830,142200,4879022500,445000,445000,445000,445000,1
|
|
20230830,142100,4878577500,445000,445000,445000,445000,0
|
|
20230830,142000,4878577500,445000,445500,446500,445000,420
|
|
20230830,141900,4691349500,445000,445000,445000,445000,0
|
|
20230830,141800,4691349500,445000,445000,445000,445000,1
|
|
20230830,141700,4690904500,445000,445000,445500,445000,34
|
|
20230830,141600,4675768500,445000,445000,445000,445000,8
|
|
20230830,141500,4672208500,445000,444500,445000,444500,17
|
|
20230830,141400,4664649500,445000,445000,445000,445000,95
|
|
20230830,141300,4622374500,444500,444500,445000,444500,33
|
|
20230830,141200,4607705500,444500,445000,445000,444500,4
|
|
20230830,141100,4605927000,444500,444500,445000,444500,35
|
|
20230830,141000,4590354000,444500,444500,444500,444500,5
|
|
20230830,140900,4588131500,444500,444500,444500,444500,0
|
|
20230830,140800,4588131500,444500,444500,444500,444500,35
|
|
20230830,140700,4572574000,444500,444500,444500,444500,1
|
|
20230830,140600,4572129500,445000,445000,445000,444500,9
|
|
20230830,140500,4568125000,445000,445000,445000,444500,9
|
|
20230830,140400,4564121000,445000,445000,445000,445000,6
|
|
20230830,140300,4561451000,445000,445000,445000,445000,80
|
|
20230830,140200,4525851000,445000,445000,445000,445000,44
|
|
20230830,140100,4506271000,445000,445500,445500,445000,21
|
|
20230830,140000,4496925500,445000,445000,445000,445000,43
|
|
20230830,135900,4477790500,445500,445000,445500,445000,161
|
|
20230830,135800,4406145000,445500,445500,445500,445500,1
|
|
20230830,135700,4405699500,445500,445500,445500,445500,0
|
|
20230830,135600,4405699500,445500,445000,445500,445000,7
|
|
20230830,135500,4402581500,445000,445000,445000,445000,4
|
|
20230830,135400,4400801500,445000,445500,445500,445000,6
|
|
20230830,135300,4398129000,445000,445000,445000,445000,10
|
|
20230830,135200,4393679000,445000,445500,445500,445000,7
|
|
20230830,135100,4390561000,445500,445500,445500,445500,28
|
|
20230830,135000,4378087000,445500,445500,445500,445500,17
|
|
20230830,134900,4370513500,445000,445500,445500,445000,6
|
|
20230830,134800,4367842000,445500,445500,445500,445500,0
|
|
20230830,134700,4367842000,445500,445500,445500,445500,29
|
|
20230830,134600,4354922500,445500,445500,445500,445500,1
|
|
20230830,134500,4354477000,445000,445000,445000,445000,6
|
|
20230830,134400,4351807000,445000,445000,445000,445000,2
|
|
20230830,134300,4350917000,445000,445000,445000,445000,1
|
|
20230830,134200,4350472000,445000,445000,445000,445000,1
|
|
20230830,134100,4350027000,445000,445000,445000,445000,102
|
|
20230830,134000,4304637000,445000,444500,445000,444500,11
|
|
20230830,133900,4299742500,444500,444500,444500,444500,6
|
|
20230830,133800,4297075500,444500,444500,444500,444500,1
|
|
20230830,133700,4296631000,444500,444500,444500,444500,1
|
|
20230830,133600,4296186500,445000,445000,445000,445000,27
|
|
20230830,133500,4284171500,444500,444500,444500,444500,0
|
|
20230830,133400,4284171500,444500,444500,444500,444500,1
|
|
20230830,133300,4283727000,444500,445000,445000,444500,213
|
|
20230830,133200,4188945500,445000,445000,445000,445000,1
|
|
20230830,133100,4188500500,445500,445500,445500,445500,5
|
|
20230830,133000,4186273000,445500,445500,445500,445500,1
|
|
20230830,132900,4185827500,445500,445500,445500,445500,24
|
|
20230830,132800,4175135500,445000,445000,445000,445000,1
|
|
20230830,132700,4174690500,445500,445500,445500,445500,2
|
|
20230830,132600,4173799500,445000,446000,446000,445000,3
|
|
20230830,132500,4172463500,445500,445500,445500,445000,12
|
|
20230830,132400,4167118000,445500,445500,445500,445500,14
|
|
20230830,132300,4160881000,445500,445500,445500,445500,24
|
|
20230830,132200,4150189000,445500,445000,445500,445000,9
|
|
20230830,132100,4146181000,445000,445000,445000,445000,49
|
|
20230830,132000,4124376000,445500,445500,445500,445500,1
|
|
20230830,131900,4123930500,445000,445000,445000,445000,9
|
|
20230830,131800,4119925500,445000,445000,445000,445000,6
|
|
20230830,131700,4117255500,446000,446000,446000,446000,3
|
|
20230830,131600,4115917500,446000,445000,446000,445000,75
|
|
20230830,131500,4082505500,445000,445000,445000,445000,30
|
|
20230830,131400,4069155500,445500,445500,445500,445500,6
|
|
20230830,131300,4066482500,445000,445000,445000,444500,34
|
|
20230830,131200,4051353000,445000,445000,445000,445000,7
|
|
20230830,131100,4048238000,445000,445000,445000,445000,22
|
|
20230830,131000,4038448000,445000,445000,445000,445000,2
|
|
20230830,130900,4037558000,445000,445000,445000,445000,1
|
|
20230830,130800,4037113000,444500,445000,445000,444500,14
|
|
20230830,130700,4030886000,445000,445000,445000,445000,4
|
|
20230830,130600,4029106000,444500,445000,445000,444500,3
|
|
20230830,130500,4027771500,445000,445000,445000,445000,2
|
|
20230830,130400,4026881500,444500,444500,444500,444500,1
|
|
20230830,130300,4026437000,445000,445000,445000,445000,1
|
|
20230830,130200,4025992000,445000,445000,445000,445000,23
|
|
20230830,130100,4015757000,445000,445000,445000,445000,4
|
|
20230830,130000,4013977000,444500,444500,445000,444500,5
|
|
20230830,125900,4011753000,444500,444500,444500,444500,8
|
|
20230830,125800,4008197000,444500,444000,444500,444000,27
|
|
20230830,125700,3996208000,444500,444000,444500,444000,8
|
|
20230830,125600,3992652500,444500,444000,444500,444000,11
|
|
20230830,125500,3987766000,444000,444000,444000,444000,2
|
|
20230830,125400,3986878000,444000,444000,444500,444000,46
|
|
20230830,125300,3966432500,444000,444000,444000,444000,1
|
|
20230830,125200,3965988500,444500,444500,444500,444500,1
|
|
20230830,125100,3965544000,444500,444500,444500,444500,1
|
|
20230830,125000,3965099500,444500,444000,444500,444000,20
|
|
20230830,124900,3956218000,444000,444000,444000,444000,22
|
|
20230830,124800,3946450000,444000,444500,444500,444000,30
|
|
20230830,124700,3933115500,444500,444500,444500,444500,27
|
|
20230830,124600,3921114000,444000,444000,444000,444000,0
|
|
20230830,124500,3921114000,444000,444000,444000,444000,0
|
|
20230830,124400,3921114000,444000,444000,444000,444000,1
|
|
20230830,124300,3920670000,444000,444500,444500,444000,6
|
|
20230830,124200,3918004000,444500,444500,444500,444000,21
|
|
20230830,124100,3908674500,444500,444500,444500,444500,2
|
|
20230830,124000,3907785500,444000,444000,444000,444000,0
|
|
20230830,123900,3907785500,444000,444500,444500,444000,43
|
|
20230830,123800,3888687500,444500,444500,444500,444500,3
|
|
20230830,123700,3887354000,444500,445000,445000,444500,25
|
|
20230830,123600,3876240500,445000,445000,445000,445000,0
|
|
20230830,123500,3876240500,445000,445000,445000,445000,3
|
|
20230830,123400,3874905500,445000,444500,445000,444500,8
|
|
20230830,123300,3871349000,444500,444500,444500,444500,50
|
|
20230830,123200,3849124000,444000,444000,444000,444000,0
|
|
20230830,123100,3849124000,444000,444000,444000,444000,0
|
|
20230830,123000,3849124000,444000,444000,444000,444000,3
|
|
20230830,122900,3847792000,444500,444500,444500,444500,1
|
|
20230830,122800,3847347500,445000,445000,445000,445000,2
|
|
20230830,122700,3846457500,444500,444500,444500,444500,14
|
|
20230830,122600,3840234500,444500,444500,444500,444500,69
|
|
20230830,122500,3809564000,444000,445500,445500,444000,364
|
|
20230830,122400,3647702000,445500,445500,445500,445500,20
|
|
20230830,122300,3638792000,446000,446000,446000,446000,1
|
|
20230830,122200,3638346000,446000,445500,446000,445500,13
|
|
20230830,122100,3632554000,445500,446000,446000,445000,49
|
|
20230830,122000,3610725500,445500,445500,445500,445500,20
|
|
20230830,121900,3601815500,446000,446000,446000,446000,0
|
|
20230830,121800,3601815500,446000,446000,446000,446000,1
|
|
20230830,121700,3601369500,446000,446000,446000,446000,2
|
|
20230830,121600,3600477500,446000,446000,446000,446000,5
|
|
20230830,121500,3598247500,446000,446000,446000,446000,10
|
|
20230830,121400,3593787500,445000,446000,446000,445000,12
|
|
20230830,121300,3588436500,445500,445500,445500,445000,33
|
|
20230830,121200,3573738500,445000,445500,445500,445000,4
|
|
20230830,121100,3571957500,445000,445000,445000,445000,1
|
|
20230830,121000,3571512500,445500,445500,445500,445500,10
|
|
20230830,120900,3567057500,445500,445500,445500,445500,4
|
|
20230830,120800,3565275500,445500,445500,445500,445500,17
|
|
20230830,120700,3557702000,445500,445500,445500,445500,5
|
|
20230830,120600,3555474500,445000,445000,445000,445000,12
|
|
20230830,120500,3550134500,445500,445500,445500,445500,1
|
|
20230830,120400,3549689000,445000,445000,445000,445000,0
|
|
20230830,120300,3549689000,445000,445500,445500,445000,29
|
|
20230830,120200,3536783500,445500,445500,445500,445500,0
|
|
20230830,120100,3536783500,445500,445500,445500,445500,2
|
|
20230830,120000,3535892500,445500,445000,445500,445000,11
|
|
20230830,115900,3530992500,445500,445500,445500,445500,31
|
|
20230830,115800,3517182000,446000,446000,446000,446000,6
|
|
20230830,115700,3514506000,445500,445500,445500,445500,56
|
|
20230830,115600,3489558000,445500,445500,445500,445500,11
|
|
20230830,115500,3484657500,445000,445000,445000,445000,0
|
|
20230830,115400,3484657500,445000,445000,445000,445000,0
|
|
20230830,115300,3484657500,445000,445000,445000,445000,2
|
|
20230830,115200,3483767500,445000,445000,445000,445000,7
|
|
20230830,115100,3480652500,445500,445000,445500,445000,5
|
|
20230830,115000,3478427000,445000,445000,445000,445000,11
|
|
20230830,114900,3473532000,445500,445500,445500,445500,2
|
|
20230830,114800,3472641000,445500,444500,445500,444500,2
|
|
20230830,114700,3471751000,444500,445000,445000,444500,46
|
|
20230830,114600,3451282500,445000,445000,445000,445000,0
|
|
20230830,114500,3451282500,445000,445000,445000,445000,30
|
|
20230830,114400,3437932500,445000,445000,445000,445000,2
|
|
20230830,114300,3437042500,445000,445000,445000,445000,1
|
|
20230830,114200,3436597500,445000,445000,445000,445000,2
|
|
20230830,114100,3435707500,444500,445000,445000,444500,5
|
|
20230830,114000,3433483500,445000,444500,445000,444500,67
|
|
20230830,113900,3403669500,444500,445000,445000,444500,106
|
|
20230830,113800,3356500500,444500,444500,444500,444500,3
|
|
20230830,113700,3355167000,445000,445000,445000,445000,5
|
|
20230830,113600,3352942000,444500,445000,445000,444500,31
|
|
20230830,113500,3339147500,444500,444500,444500,444500,0
|
|
20230830,113400,3339147500,444500,444500,444500,444500,2
|
|
20230830,113300,3338258500,445000,445000,445000,445000,2
|
|
20230830,113200,3337368500,445000,445000,445000,445000,1
|
|
20230830,113100,3336923500,445000,445000,445000,445000,13
|
|
20230830,113000,3331138500,445000,445000,445000,444500,24
|
|
20230830,112900,3320459500,445000,445000,445000,445000,0
|
|
20230830,112800,3320459500,445000,445000,445000,445000,2
|
|
20230830,112700,3319569500,445000,445000,445000,445000,25
|
|
20230830,112600,3308444500,445000,445000,445000,445000,22
|
|
20230830,112500,3298654500,444500,445000,445000,444500,15
|
|
20230830,112400,3291982000,444500,444500,444500,444500,1
|
|
20230830,112300,3291537500,445000,445000,445000,445000,4
|
|
20230830,112200,3289757500,445000,445000,445000,445000,2
|
|
20230830,112100,3288867500,445000,445000,445000,445000,5
|
|
20230830,112000,3286642500,445000,445000,445000,445000,1
|
|
20230830,111900,3286197500,444500,444500,444500,444500,21
|
|
20230830,111800,3276863000,444500,444500,444500,444500,29
|
|
20230830,111700,3263972500,444000,444000,444000,444000,0
|
|
20230830,111600,3263972500,444000,444000,444000,444000,2
|
|
20230830,111500,3263084500,444500,444500,444500,444500,53
|
|
20230830,111400,3239526000,444500,445000,445000,444500,131
|
|
20230830,111300,3181296000,444500,445000,445000,444500,48
|
|
20230830,111200,3159937000,445000,444500,445000,444500,28
|
|
20230830,111100,3147478000,445000,445000,445000,445000,8
|
|
20230830,111000,3143918000,445000,445000,445000,445000,1
|
|
20230830,110900,3143473000,444500,444500,444500,444500,87
|
|
20230830,110800,3104801500,444500,444500,444500,444500,25
|
|
20230830,110700,3093689000,444500,444500,444500,444500,0
|
|
20230830,110600,3093689000,444500,444500,444500,444500,0
|
|
20230830,110500,3093689000,444500,444500,444500,444500,31
|
|
20230830,110400,3079909500,444500,444500,445000,444500,14
|
|
20230830,110300,3073685000,444500,444500,444500,444500,0
|
|
20230830,110200,3073685000,444500,444500,444500,444500,0
|
|
20230830,110100,3073685000,444500,444500,444500,444500,24
|
|
20230830,110000,3063017000,444500,445000,445000,444500,3
|
|
20230830,105900,3061682500,444500,444500,444500,444500,15
|
|
20230830,105800,3055015000,444000,444500,444500,444000,53
|
|
20230830,105700,3031457500,444500,444500,444500,444500,0
|
|
20230830,105600,3031457500,444500,444500,444500,444500,35
|
|
20230830,105500,3015900000,444500,445000,445000,444500,20
|
|
20230830,105400,3007009500,444500,444500,445000,444500,29
|
|
20230830,105300,2994114000,445000,445000,445000,445000,0
|
|
20230830,105200,2994114000,445000,445000,445000,445000,0
|
|
20230830,105100,2994114000,445000,445000,445000,445000,1
|
|
20230830,105000,2993669000,445000,444000,445000,444000,79
|
|
20230830,104900,2958575500,444000,443500,444000,443500,22
|
|
20230830,104800,2948808000,443500,443500,443500,443500,1
|
|
20230830,104700,2948364500,444000,444000,444000,444000,51
|
|
20230830,104600,2925720500,443500,444500,444500,443500,37
|
|
20230830,104500,2909302500,444500,444000,444500,444000,9
|
|
20230830,104400,2905305500,443500,444000,444000,443500,95
|
|
20230830,104300,2863138000,444000,444000,444000,444000,18
|
|
20230830,104200,2855146000,444000,444000,444000,444000,18
|
|
20230830,104100,2847154000,444000,443500,444000,443500,10
|
|
20230830,104000,2842718500,444000,444500,444500,444000,291
|
|
20230830,103900,2713445500,445000,445000,445000,445000,1
|
|
20230830,103800,2713000500,445000,445000,445000,445000,57
|
|
20230830,103700,2687635500,445000,445000,445000,445000,58
|
|
20230830,103600,2661825500,445500,446000,446000,445500,9
|
|
20230830,103500,2657815500,445500,446000,446000,445500,32
|
|
20230830,103400,2643558000,446000,446000,446000,446000,2
|
|
20230830,103300,2642666000,445500,445500,445500,445500,0
|
|
20230830,103200,2642666000,445500,445000,445500,445000,6
|
|
20230830,103100,2639993500,445000,446000,446500,445000,57
|
|
20230830,103000,2614574000,446000,446000,446000,446000,89
|
|
20230830,102900,2574880000,445500,445000,445500,445000,3
|
|
20230830,102800,2573544000,445000,445000,445500,445000,146
|
|
20230830,102700,2508566000,445000,445000,445000,445000,2
|
|
20230830,102600,2507676000,444500,444500,445000,444500,59
|
|
20230830,102500,2481449500,444000,444000,444000,444000,1
|
|
20230830,102400,2481005500,444000,444000,444000,444000,16
|
|
20230830,102300,2473901500,444500,444500,444500,444500,3
|
|
20230830,102200,2472568000,444500,444500,444500,444500,3
|
|
20230830,102100,2471234500,444500,443500,444500,443500,31
|
|
20230830,102000,2457484500,443500,443500,443500,443500,32
|
|
20230830,101900,2443292500,443000,444000,444500,443000,489
|
|
20230830,101800,2226308500,444000,444000,444000,444000,5
|
|
20230830,101700,2224088500,444000,444000,444000,444000,88
|
|
20230830,101600,2185016500,444000,444000,444000,444000,0
|
|
20230830,101500,2185016500,444000,444000,444000,444000,1
|
|
20230830,101400,2184572500,444000,443500,444000,443500,37
|
|
20230830,101300,2168145000,443500,443500,443500,443500,43
|
|
20230830,101200,2149074500,444000,444000,444000,444000,19
|
|
20230830,101100,2140638500,444000,444000,444000,444000,71
|
|
20230830,101000,2109114500,444500,444500,444500,444500,0
|
|
20230830,100900,2109114500,444500,445000,445000,444000,166
|
|
20230830,100800,2035323500,445000,445500,445500,445000,14
|
|
20230830,100700,2029093000,445000,445500,445500,445000,64
|
|
20230830,100600,2000607500,445500,445500,445500,445500,5
|
|
20230830,100500,1998380000,445500,445500,446000,445000,157
|
|
20230830,100400,1928383500,445500,445500,445500,445500,51
|
|
20230830,100300,1905663000,445500,445500,445500,445500,2
|
|
20230830,100200,1904772000,445500,445500,445500,445500,1
|
|
20230830,100100,1904326500,445500,445000,445500,445000,2
|
|
20230830,100000,1903436000,445000,444500,445000,444500,27
|
|
20230830,095900,1891422500,444500,445000,445000,444500,22
|
|
20230830,095800,1881633000,445000,445000,445000,445000,54
|
|
20230830,095700,1857603000,445000,445000,445000,445000,60
|
|
20230830,095600,1830903000,445000,445000,445000,445000,0
|
|
20230830,095500,1830903000,445000,445000,445000,445000,2
|
|
20230830,095400,1830013000,445000,445500,445500,444500,15
|
|
20230830,095300,1823334000,445000,445500,445500,445000,112
|
|
20230830,095200,1773483000,445500,445000,445500,445000,43
|
|
20230830,095100,1754345500,445000,445000,445000,445000,2
|
|
20230830,095000,1753455500,445000,444500,445000,444500,22
|
|
20230830,094900,1743670000,445000,445000,445000,445000,5
|
|
20230830,094800,1741445000,445000,444500,445000,444000,114
|
|
20230830,094700,1690751000,444000,444500,444500,444000,6
|
|
20230830,094600,1688086000,444500,444500,444500,444000,3
|
|
20230830,094500,1686753000,444500,444000,444500,444000,13
|
|
20230830,094400,1680975500,444000,444000,444000,444000,5
|
|
20230830,094300,1678755500,444000,445000,445000,444000,39
|
|
20230830,094200,1661419500,444500,445000,445000,444500,16
|
|
20230830,094100,1654301000,445500,445000,445500,445000,27
|
|
20230830,094000,1642285500,445000,445500,445500,445000,97
|
|
20230830,093900,1599072500,445500,445000,445500,445000,33
|
|
20230830,093800,1584385000,444500,444500,444500,444500,17
|
|
20230830,093700,1576828500,444500,444500,444500,444000,35
|
|
20230830,093600,1561271500,444500,444000,444500,444000,22
|
|
20230830,093500,1551493000,444000,444000,444000,444000,21
|
|
20230830,093400,1542169000,444000,444000,444000,444000,3
|
|
20230830,093300,1540837000,444000,444000,444000,444000,13
|
|
20230830,093200,1535065000,443500,443500,443500,443500,8
|
|
20230830,093100,1531517000,443000,443000,443000,443000,1
|
|
20230830,093000,1531074000,443000,443500,444000,442500,16
|
|
20230830,092900,1523983000,443500,443000,443500,442500,30
|
|
20230830,092800,1510698000,442500,443000,443000,442500,35
|
|
20230830,092700,1495197000,442000,442500,443000,442000,55
|
|
20230830,092600,1470867000,443000,443500,443500,441000,180
|
|
20230830,092500,1391247000,443500,444500,444500,443500,606
|
|
20230830,092400,1122197500,444000,444500,444500,444000,57
|
|
20230830,092300,1096888000,444500,444500,444500,444500,43
|
|
20230830,092200,1077774500,444500,445000,445000,444500,393
|
|
20230830,092100,903057500,444500,445000,445000,444500,42
|
|
20230830,092000,884386000,445000,445000,445000,445000,26
|
|
20230830,091900,872816000,444500,445000,445000,444500,82
|
|
20230830,091800,836336000,444500,444500,445000,444500,71
|
|
20230830,091700,804776000,445000,444500,445000,444500,78
|
|
20230830,091600,770074500,444500,445000,445000,444500,30
|
|
20230830,091500,756738500,444500,445000,445500,444500,69
|
|
20230830,091400,726021500,445000,445000,445500,445000,44
|
|
20230830,091300,706441000,445000,445500,445500,445000,16
|
|
20230830,091200,699319500,444500,447500,447500,444500,310
|
|
20230830,091100,561118000,448000,447500,448000,447500,6
|
|
20230830,091000,558430500,447000,447500,448000,447000,69
|
|
20230830,090900,527553500,447500,447500,448000,447500,84
|
|
20230830,090800,489951000,448000,447000,448000,447000,210
|
|
20230830,090700,395926000,447000,446500,447000,446500,54
|
|
20230830,090600,371811000,447000,446500,447000,446500,58
|
|
20230830,090500,345910500,446500,445000,446500,445000,194
|
|
20230830,090400,259423500,446000,445000,446000,444500,175
|
|
20230830,090300,181551000,445500,447000,447000,445500,137
|
|
20230830,090200,120440500,447000,446500,447000,446000,51
|
|
20230830,090100,97658000,447500,448500,448500,446000,40
|
|
20230830,090000,79749500,448500,448000,448500,448000,178
|