698 lines
39 KiB
CSV
698 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,203500,9822116500,452000,452000,452000,452000,1423
|
|
20230831,203400,9822116500,452000,452000,452000,452000,0
|
|
20230831,203300,9822116500,452000,452000,452000,452000,0
|
|
20230831,203200,9822116500,452000,452000,452000,452000,0
|
|
20230831,203100,9822116500,452000,452000,452000,452000,0
|
|
20230831,203000,9822116500,452000,452000,452000,452000,0
|
|
20230831,202900,9822116500,452000,452000,452000,452000,0
|
|
20230831,202800,9822116500,452000,452000,452000,452000,0
|
|
20230831,202700,9822116500,452000,452000,452000,452000,0
|
|
20230831,202600,9822116500,452000,452000,452000,452000,0
|
|
20230831,202500,9822116500,452000,452000,452000,452000,0
|
|
20230831,202400,9822116500,452000,452000,452000,452000,0
|
|
20230831,202300,9822116500,452000,452000,452000,452000,0
|
|
20230831,202200,9822116500,452000,452000,452000,452000,0
|
|
20230831,202100,9822116500,452000,452000,452000,452000,0
|
|
20230831,202000,9822116500,452000,452000,452000,452000,0
|
|
20230831,201900,9822116500,452000,452000,452000,452000,0
|
|
20230831,201800,9822116500,452000,452000,452000,452000,0
|
|
20230831,201700,9822116500,452000,452000,452000,452000,0
|
|
20230831,201600,9822116500,452000,452000,452000,452000,0
|
|
20230831,201500,9822116500,452000,452000,452000,452000,0
|
|
20230831,201400,9822116500,452000,452000,452000,452000,0
|
|
20230831,201300,9822116500,452000,452000,452000,452000,0
|
|
20230831,201200,9822116500,452000,452000,452000,452000,0
|
|
20230831,201100,9822116500,452000,452000,452000,452000,0
|
|
20230831,201000,9822116500,452000,452000,452000,452000,0
|
|
20230831,200900,9822116500,452000,452000,452000,452000,0
|
|
20230831,200800,9822116500,452000,452000,452000,452000,0
|
|
20230831,200700,9822116500,452000,452000,452000,452000,0
|
|
20230831,200600,9822116500,452000,452000,452000,452000,0
|
|
20230831,200500,9822116500,452000,452000,452000,452000,1423
|
|
20230831,200400,9822116500,452000,452000,452000,452000,0
|
|
20230831,200300,9822116500,452000,452000,452000,452000,0
|
|
20230831,200200,9822116500,452000,452000,452000,452000,0
|
|
20230831,200100,9822116500,452000,452000,452000,452000,0
|
|
20230831,200000,9822116500,452000,452000,452000,452000,0
|
|
20230831,195900,9822116500,452000,452000,452000,452000,0
|
|
20230831,195800,9822116500,452000,452000,452000,452000,0
|
|
20230831,195700,9822116500,452000,452000,452000,452000,0
|
|
20230831,195600,9822116500,452000,452000,452000,452000,0
|
|
20230831,195500,9822116500,452000,452000,452000,452000,0
|
|
20230831,195400,9822116500,452000,452000,452000,452000,0
|
|
20230831,195300,9822116500,452000,452000,452000,452000,0
|
|
20230831,195200,9822116500,452000,452000,452000,452000,0
|
|
20230831,195100,9822116500,452000,452000,452000,452000,0
|
|
20230831,195000,9822116500,452000,452000,452000,452000,0
|
|
20230831,194900,9822116500,452000,452000,452000,452000,0
|
|
20230831,194800,9822116500,452000,452000,452000,452000,0
|
|
20230831,194700,9822116500,452000,452000,452000,452000,0
|
|
20230831,194600,9822116500,452000,452000,452000,452000,0
|
|
20230831,194500,9822116500,452000,452000,452000,452000,0
|
|
20230831,194400,9822116500,452000,452000,452000,452000,0
|
|
20230831,194300,9822116500,452000,452000,452000,452000,0
|
|
20230831,194200,9822116500,452000,452000,452000,452000,0
|
|
20230831,194100,9822116500,452000,452000,452000,452000,0
|
|
20230831,194000,9822116500,452000,452000,452000,452000,0
|
|
20230831,193900,9822116500,452000,452000,452000,452000,0
|
|
20230831,193800,9822116500,452000,452000,452000,452000,0
|
|
20230831,193700,9822116500,452000,452000,452000,452000,0
|
|
20230831,193600,9822116500,452000,452000,452000,452000,0
|
|
20230831,193500,9822116500,452000,452000,452000,452000,1423
|
|
20230831,193400,9822116500,452000,452000,452000,452000,0
|
|
20230831,193300,9822116500,452000,452000,452000,452000,0
|
|
20230831,193200,9822116500,452000,452000,452000,452000,0
|
|
20230831,193100,9822116500,452000,452000,452000,452000,0
|
|
20230831,193000,9822116500,452000,452000,452000,452000,0
|
|
20230831,192900,9822116500,452000,452000,452000,452000,0
|
|
20230831,192800,9822116500,452000,452000,452000,452000,0
|
|
20230831,192700,9822116500,452000,452000,452000,452000,0
|
|
20230831,192600,9822116500,452000,452000,452000,452000,0
|
|
20230831,192500,9822116500,452000,452000,452000,452000,0
|
|
20230831,192400,9822116500,452000,452000,452000,452000,0
|
|
20230831,192300,9822116500,452000,452000,452000,452000,0
|
|
20230831,192200,9822116500,452000,452000,452000,452000,0
|
|
20230831,192100,9822116500,452000,452000,452000,452000,0
|
|
20230831,192000,9822116500,452000,452000,452000,452000,0
|
|
20230831,191900,9822116500,452000,452000,452000,452000,0
|
|
20230831,191800,9822116500,452000,452000,452000,452000,0
|
|
20230831,191700,9822116500,452000,452000,452000,452000,0
|
|
20230831,191600,9822116500,452000,452000,452000,452000,0
|
|
20230831,191500,9822116500,452000,452000,452000,452000,0
|
|
20230831,191400,9822116500,452000,452000,452000,452000,0
|
|
20230831,191300,9822116500,452000,452000,452000,452000,0
|
|
20230831,191200,9822116500,452000,452000,452000,452000,0
|
|
20230831,191100,9822116500,452000,452000,452000,452000,0
|
|
20230831,191000,9822116500,452000,452000,452000,452000,0
|
|
20230831,190900,9822116500,452000,452000,452000,452000,0
|
|
20230831,190800,9822116500,452000,452000,452000,452000,0
|
|
20230831,190700,9822116500,452000,452000,452000,452000,0
|
|
20230831,190600,9822116500,452000,452000,452000,452000,0
|
|
20230831,190500,9822116500,452000,452000,452000,452000,1423
|
|
20230831,190400,9822116500,452000,452000,452000,452000,0
|
|
20230831,190300,9822116500,452000,452000,452000,452000,0
|
|
20230831,190200,9822116500,452000,452000,452000,452000,0
|
|
20230831,190100,9822116500,452000,452000,452000,452000,0
|
|
20230831,190000,9822116500,452000,452000,452000,452000,0
|
|
20230831,185900,9822116500,452000,452000,452000,452000,0
|
|
20230831,185800,9822116500,452000,452000,452000,452000,0
|
|
20230831,185700,9822116500,452000,452000,452000,452000,0
|
|
20230831,185600,9822116500,452000,452000,452000,452000,0
|
|
20230831,185500,9822116500,452000,452000,452000,452000,0
|
|
20230831,185400,9822116500,452000,452000,452000,452000,0
|
|
20230831,185300,9822116500,452000,452000,452000,452000,0
|
|
20230831,185200,9822116500,452000,452000,452000,452000,0
|
|
20230831,185100,9822116500,452000,452000,452000,452000,0
|
|
20230831,185000,9822116500,452000,452000,452000,452000,0
|
|
20230831,184900,9822116500,452000,452000,452000,452000,0
|
|
20230831,184800,9822116500,452000,452000,452000,452000,0
|
|
20230831,184700,9822116500,452000,452000,452000,452000,0
|
|
20230831,184600,9822116500,452000,452000,452000,452000,0
|
|
20230831,184500,9822116500,452000,452000,452000,452000,0
|
|
20230831,184400,9822116500,452000,452000,452000,452000,0
|
|
20230831,184300,9822116500,452000,452000,452000,452000,0
|
|
20230831,184200,9822116500,452000,452000,452000,452000,0
|
|
20230831,184100,9822116500,452000,452000,452000,452000,0
|
|
20230831,184000,9822116500,452000,452000,452000,452000,0
|
|
20230831,183900,9822116500,452000,452000,452000,452000,0
|
|
20230831,183800,9822116500,452000,452000,452000,452000,0
|
|
20230831,183700,9822116500,452000,452000,452000,452000,0
|
|
20230831,183600,9822116500,452000,452000,452000,452000,0
|
|
20230831,183500,9822116500,452000,452000,452000,452000,1423
|
|
20230831,183400,9822116500,452000,452000,452000,452000,0
|
|
20230831,183300,9822116500,452000,452000,452000,452000,0
|
|
20230831,183200,9822116500,452000,452000,452000,452000,0
|
|
20230831,183100,9822116500,452000,452000,452000,452000,0
|
|
20230831,183000,9822116500,452000,452000,452000,452000,0
|
|
20230831,182900,9822116500,452000,452000,452000,452000,0
|
|
20230831,182800,9822116500,452000,452000,452000,452000,0
|
|
20230831,182700,9822116500,452000,452000,452000,452000,0
|
|
20230831,182600,9822116500,452000,452000,452000,452000,0
|
|
20230831,182500,9822116500,452000,452000,452000,452000,0
|
|
20230831,182400,9822116500,452000,452000,452000,452000,0
|
|
20230831,182300,9822116500,452000,452000,452000,452000,0
|
|
20230831,182200,9822116500,452000,452000,452000,452000,0
|
|
20230831,182100,9822116500,452000,452000,452000,452000,0
|
|
20230831,182000,9822116500,452000,452000,452000,452000,0
|
|
20230831,181900,9822116500,452000,452000,452000,452000,0
|
|
20230831,181800,9822116500,452000,452000,452000,452000,0
|
|
20230831,181700,9822116500,452000,452000,452000,452000,0
|
|
20230831,181600,9822116500,452000,452000,452000,452000,0
|
|
20230831,181500,9822116500,452000,452000,452000,452000,0
|
|
20230831,181400,9822116500,452000,452000,452000,452000,0
|
|
20230831,181300,9822116500,452000,452000,452000,452000,0
|
|
20230831,181200,9822116500,452000,452000,452000,452000,0
|
|
20230831,181100,9822116500,452000,452000,452000,452000,0
|
|
20230831,181000,9822116500,452000,452000,452000,452000,0
|
|
20230831,180900,9822116500,452000,452000,452000,452000,0
|
|
20230831,180800,9822116500,452000,452000,452000,452000,0
|
|
20230831,180700,9822116500,452000,452000,452000,452000,0
|
|
20230831,180600,9822116500,452000,452000,452000,452000,0
|
|
20230831,180500,9822116500,452000,452000,452000,452000,1423
|
|
20230831,180400,9822116500,452000,452000,452000,452000,0
|
|
20230831,180300,9822116500,452000,452000,452000,452000,0
|
|
20230831,180200,9822116500,452000,452000,452000,452000,0
|
|
20230831,180100,9822116500,452000,452000,452000,452000,0
|
|
20230831,180000,9822116500,452000,452000,452000,452000,0
|
|
20230831,175900,9822116500,452000,452000,452000,452000,0
|
|
20230831,175800,9822116500,452000,452000,452000,452000,0
|
|
20230831,175700,9822116500,452000,452000,452000,452000,0
|
|
20230831,175600,9822116500,452000,452000,452000,452000,0
|
|
20230831,175500,9822116500,452000,452000,452000,452000,0
|
|
20230831,175400,9822116500,452000,452000,452000,452000,0
|
|
20230831,175300,9822116500,452000,452000,452000,452000,0
|
|
20230831,175200,9822116500,452000,452000,452000,452000,0
|
|
20230831,175100,9822116500,452000,452000,452000,452000,0
|
|
20230831,175000,9822116500,452000,452000,452000,452000,0
|
|
20230831,174900,9822116500,452000,452000,452000,452000,0
|
|
20230831,174800,9822116500,452000,452000,452000,452000,0
|
|
20230831,174700,9822116500,452000,452000,452000,452000,0
|
|
20230831,174600,9822116500,452000,452000,452000,452000,0
|
|
20230831,174500,9822116500,452000,452000,452000,452000,0
|
|
20230831,174400,9822116500,452000,452000,452000,452000,0
|
|
20230831,174300,9822116500,452000,452000,452000,452000,0
|
|
20230831,174200,9822116500,452000,452000,452000,452000,0
|
|
20230831,174100,9822116500,452000,452000,452000,452000,0
|
|
20230831,174000,9822116500,452000,452000,452000,452000,0
|
|
20230831,173900,9822116500,452000,452000,452000,452000,0
|
|
20230831,173800,9822116500,452000,452000,452000,452000,0
|
|
20230831,173700,9822116500,452000,452000,452000,452000,0
|
|
20230831,173600,9822116500,452000,452000,452000,452000,0
|
|
20230831,173500,9822116500,452000,452000,452000,452000,1423
|
|
20230831,173400,9822116500,452000,452000,452000,452000,0
|
|
20230831,173300,9822116500,452000,452000,452000,452000,0
|
|
20230831,173200,9822116500,452000,452000,452000,452000,0
|
|
20230831,173100,9822116500,452000,452000,452000,452000,0
|
|
20230831,173000,9822116500,452000,452000,452000,452000,0
|
|
20230831,172900,9822116500,452000,452000,452000,452000,0
|
|
20230831,172800,9822116500,452000,452000,452000,452000,0
|
|
20230831,172700,9822116500,452000,452000,452000,452000,0
|
|
20230831,172600,9822116500,452000,452000,452000,452000,0
|
|
20230831,172500,9822116500,452000,452000,452000,452000,0
|
|
20230831,172400,9822116500,452000,452000,452000,452000,0
|
|
20230831,172300,9822116500,452000,452000,452000,452000,0
|
|
20230831,172200,9822116500,452000,452000,452000,452000,0
|
|
20230831,172100,9822116500,452000,452000,452000,452000,0
|
|
20230831,172000,9822116500,452000,452000,452000,452000,0
|
|
20230831,171900,9822116500,452000,452000,452000,452000,0
|
|
20230831,171800,9822116500,452000,452000,452000,452000,0
|
|
20230831,171700,9822116500,452000,452000,452000,452000,0
|
|
20230831,171600,9822116500,452000,452000,452000,452000,0
|
|
20230831,171500,9822116500,452000,452000,452000,452000,0
|
|
20230831,171400,9822116500,452000,452000,452000,452000,0
|
|
20230831,171300,9822116500,452000,452000,452000,452000,0
|
|
20230831,171200,9822116500,452000,452000,452000,452000,0
|
|
20230831,171100,9822116500,452000,452000,452000,452000,0
|
|
20230831,171000,9822116500,452000,452000,452000,452000,0
|
|
20230831,170900,9822116500,452000,452000,452000,452000,0
|
|
20230831,170800,9822116500,452000,452000,452000,452000,0
|
|
20230831,170700,9822116500,452000,452000,452000,452000,0
|
|
20230831,170600,9822116500,452000,452000,452000,452000,0
|
|
20230831,170500,9822116500,452000,452000,452000,452000,1423
|
|
20230831,170400,9822116500,452000,452000,452000,452000,0
|
|
20230831,170300,9822116500,452000,452000,452000,452000,0
|
|
20230831,170200,9822116500,452000,452000,452000,452000,0
|
|
20230831,170100,9822116500,452000,452000,452000,452000,0
|
|
20230831,170000,9822116500,452000,452000,452000,452000,0
|
|
20230831,165900,9822116500,452000,452000,452000,452000,0
|
|
20230831,165800,9822116500,452000,452000,452000,452000,0
|
|
20230831,165700,9822116500,452000,452000,452000,452000,0
|
|
20230831,165600,9822116500,452000,452000,452000,452000,0
|
|
20230831,165500,9822116500,452000,452000,452000,452000,0
|
|
20230831,165400,9822116500,452000,452000,452000,452000,0
|
|
20230831,165300,9822116500,452000,452000,452000,452000,0
|
|
20230831,165200,9822116500,452000,452000,452000,452000,0
|
|
20230831,165100,9822116500,452000,452000,452000,452000,0
|
|
20230831,165000,9822116500,452000,452000,452000,452000,0
|
|
20230831,164900,9822116500,452000,452000,452000,452000,0
|
|
20230831,164800,9822116500,452000,452000,452000,452000,0
|
|
20230831,164700,9822116500,452000,452000,452000,452000,0
|
|
20230831,164600,9822116500,452000,452000,452000,452000,0
|
|
20230831,164500,9822116500,452000,452000,452000,452000,0
|
|
20230831,164400,9822116500,452000,452000,452000,452000,0
|
|
20230831,164300,9822116500,452000,452000,452000,452000,0
|
|
20230831,164200,9822116500,452000,452000,452000,452000,0
|
|
20230831,164100,9822116500,452000,452000,452000,452000,0
|
|
20230831,164000,9822116500,452000,452000,452000,452000,0
|
|
20230831,163900,9822116500,452000,452000,452000,452000,0
|
|
20230831,163800,9822116500,452000,452000,452000,452000,0
|
|
20230831,163700,9822116500,452000,452000,452000,452000,0
|
|
20230831,163600,9822116500,452000,452000,452000,452000,0
|
|
20230831,163500,9822116500,452000,452000,452000,452000,1423
|
|
20230831,163400,9822116500,452000,452000,452000,452000,0
|
|
20230831,163300,9822116500,452000,452000,452000,452000,0
|
|
20230831,163200,9822116500,452000,452000,452000,452000,0
|
|
20230831,163100,9822116500,452000,452000,452000,452000,0
|
|
20230831,163000,9822116500,452000,452000,452000,452000,0
|
|
20230831,162900,9822116500,452000,452000,452000,452000,0
|
|
20230831,162800,9822116500,452000,452000,452000,452000,0
|
|
20230831,162700,9822116500,452000,452000,452000,452000,0
|
|
20230831,162600,9822116500,452000,452000,452000,452000,0
|
|
20230831,162500,9822116500,452000,452000,452000,452000,0
|
|
20230831,162400,9822116500,452000,452000,452000,452000,0
|
|
20230831,162300,9822116500,452000,452000,452000,452000,0
|
|
20230831,162200,9822116500,452000,452000,452000,452000,0
|
|
20230831,162100,9822116500,452000,452000,452000,452000,0
|
|
20230831,162000,9822116500,452000,452000,452000,452000,0
|
|
20230831,161900,9822116500,452000,452000,452000,452000,0
|
|
20230831,161800,9822116500,452000,452000,452000,452000,0
|
|
20230831,161700,9822116500,452000,452000,452000,452000,0
|
|
20230831,161600,9822116500,452000,452000,452000,452000,0
|
|
20230831,161500,9822116500,452000,452000,452000,452000,0
|
|
20230831,161400,9822116500,452000,452000,452000,452000,0
|
|
20230831,161300,9822116500,452000,452000,452000,452000,0
|
|
20230831,161200,9822116500,452000,452000,452000,452000,0
|
|
20230831,161100,9822116500,452000,452000,452000,452000,0
|
|
20230831,161000,9822116500,452000,452000,452000,452000,0
|
|
20230831,160900,9822116500,452000,452000,452000,452000,0
|
|
20230831,160800,9822116500,452000,452000,452000,452000,0
|
|
20230831,160700,9822116500,452000,452000,452000,452000,0
|
|
20230831,160600,9822116500,452000,452000,452000,452000,0
|
|
20230831,160500,9822116500,452000,452000,452000,452000,1423
|
|
20230831,160400,9822116500,452000,452000,452000,452000,0
|
|
20230831,160300,9822116500,452000,452000,452000,452000,0
|
|
20230831,160200,9822116500,452000,452000,452000,452000,0
|
|
20230831,160100,9822116500,452000,452000,452000,452000,0
|
|
20230831,160000,9822116500,452000,452000,452000,452000,0
|
|
20230831,155900,9822116500,452000,452000,452000,452000,0
|
|
20230831,155800,9822116500,452000,452000,452000,452000,0
|
|
20230831,155700,9822116500,452000,452000,452000,452000,0
|
|
20230831,155600,9822116500,452000,452000,452000,452000,0
|
|
20230831,155500,9822116500,452000,452000,452000,452000,0
|
|
20230831,155400,9822116500,452000,452000,452000,452000,0
|
|
20230831,155300,9822116500,452000,452000,452000,452000,0
|
|
20230831,155200,9822116500,452000,452000,452000,452000,0
|
|
20230831,155100,9822116500,452000,452000,452000,452000,0
|
|
20230831,155000,9822116500,452000,452000,452000,452000,0
|
|
20230831,154900,9822116500,452000,452000,452000,452000,0
|
|
20230831,154800,9822116500,452000,452000,452000,452000,0
|
|
20230831,154700,9822116500,452000,452000,452000,452000,0
|
|
20230831,154600,9822116500,452000,452000,452000,452000,0
|
|
20230831,154500,9822116500,452000,452000,452000,452000,0
|
|
20230831,154400,9822116500,452000,452000,452000,452000,0
|
|
20230831,154300,9822116500,452000,452000,452000,452000,0
|
|
20230831,154200,9822116500,452000,452000,452000,452000,0
|
|
20230831,154100,9822116500,452000,452000,452000,452000,0
|
|
20230831,154000,9822116500,452000,452000,452000,452000,0
|
|
20230831,153900,9822116500,452000,452000,452000,452000,0
|
|
20230831,153800,9822116500,452000,452000,452000,452000,0
|
|
20230831,153700,9822116500,452000,452000,452000,452000,0
|
|
20230831,153600,9822116500,452000,452000,452000,452000,0
|
|
20230831,153500,9822116500,452000,452000,452000,452000,1423
|
|
20230831,153400,9822116500,452000,452000,452000,452000,0
|
|
20230831,153300,9822116500,452000,452000,452000,452000,0
|
|
20230831,153200,9822116500,452000,452000,452000,452000,0
|
|
20230831,153100,9822116500,452000,452000,452000,452000,0
|
|
20230831,153000,9822116500,452000,452000,452000,452000,1423
|
|
20230831,152900,9178920500,452000,452000,452000,452000,0
|
|
20230831,152800,9178920500,452000,452000,452000,452000,0
|
|
20230831,152700,9178920500,452000,452000,452000,452000,0
|
|
20230831,152600,9178920500,452000,452000,452000,452000,0
|
|
20230831,152500,9178920500,452000,452000,452000,452000,0
|
|
20230831,152400,9178920500,452000,452000,452000,452000,0
|
|
20230831,152300,9178920500,452000,452000,452000,452000,0
|
|
20230831,152200,9178920500,452000,452000,452000,452000,0
|
|
20230831,152100,9178920500,452000,452000,452000,452000,0
|
|
20230831,152000,9178920500,452000,452000,452000,452000,0
|
|
20230831,151900,9178920500,452000,452000,452500,451500,58
|
|
20230831,151800,9152709500,452000,452000,452000,451500,39
|
|
20230831,151700,9135083000,452000,452000,452000,451500,34
|
|
20230831,151600,9119716500,451500,452000,452000,451500,47
|
|
20230831,151500,9098473000,452000,451500,452000,451500,127
|
|
20230831,151400,9041090000,451500,451000,451500,450500,80
|
|
20230831,151300,9005012500,451000,451000,451000,451000,51
|
|
20230831,151200,8982011500,451000,451000,451000,451000,49
|
|
20230831,151100,8959912500,450500,451000,451000,450500,88
|
|
20230831,151000,8920230500,451000,451000,451000,450500,52
|
|
20230831,150900,8896779000,451000,450500,451000,450000,119
|
|
20230831,150800,8843166500,450500,450500,450500,450500,77
|
|
20230831,150700,8808478000,450500,450500,450500,450000,62
|
|
20230831,150600,8780558000,450500,450500,450500,450000,32
|
|
20230831,150500,8766143000,450500,450500,450500,450500,57
|
|
20230831,150400,8740464500,450500,450500,450500,450000,25
|
|
20230831,150300,8729204500,450500,450500,450500,450500,26
|
|
20230831,150200,8717491500,450500,449500,450500,449500,46
|
|
20230831,150100,8696781000,450000,449500,450500,449500,236
|
|
20230831,150000,8590570500,450000,449500,450000,449500,37
|
|
20230831,145900,8573926000,449500,450000,450000,449500,50
|
|
20230831,145800,8551437500,449500,449500,450000,449000,215
|
|
20230831,145700,8454761500,449500,449500,450000,449500,104
|
|
20230831,145600,8408002000,450000,450000,450000,449500,57
|
|
20230831,145500,8382369000,449500,450000,450000,449500,58
|
|
20230831,145400,8356271000,450000,450500,450500,449500,114
|
|
20230831,145300,8304958000,450000,450000,450500,449500,138
|
|
20230831,145200,8242857000,450000,449500,450000,449500,49
|
|
20230831,145100,8220815500,450000,450000,450000,449500,35
|
|
20230831,145000,8205067000,450000,450000,450000,449500,45
|
|
20230831,144900,8184826000,450000,450000,450000,449500,35
|
|
20230831,144800,8169077000,449500,449500,450000,449500,52
|
|
20230831,144700,8145689000,449500,449500,450000,449500,50
|
|
20230831,144600,8123198500,449500,450000,450000,449500,51
|
|
20230831,144500,8100262000,450000,450000,450000,449000,56
|
|
20230831,144400,8075083500,450000,449500,450000,449500,38
|
|
20230831,144300,8058002000,449500,450000,450000,449000,39
|
|
20230831,144200,8040460000,449500,449500,450000,449500,31
|
|
20230831,144100,8026522000,449500,449000,449500,449000,80
|
|
20230831,144000,7990570000,449000,449500,449500,449000,27
|
|
20230831,143900,7978434500,449000,449500,449500,449000,37
|
|
20230831,143800,7961811000,449500,449500,449500,449000,43
|
|
20230831,143700,7942483000,449500,449000,449500,449000,47
|
|
20230831,143600,7921367500,449500,449000,449500,449000,116
|
|
20230831,143500,7869271500,448500,448500,449000,448500,42
|
|
20230831,143400,7850423000,449000,449000,449000,448500,27
|
|
20230831,143300,7838300500,448500,448500,448500,448000,27
|
|
20230831,143200,7826196000,449000,448500,449000,448500,43
|
|
20230831,143100,7806898000,448000,448500,448500,448000,63
|
|
20230831,143000,7778650000,448000,448000,448500,448000,36
|
|
20230831,142900,7762510000,448000,448500,448500,448000,31
|
|
20230831,142800,7748610500,448000,448000,448500,447500,204
|
|
20230831,142700,7657215000,448500,448500,448500,448000,57
|
|
20230831,142600,7631654000,448000,448500,448500,448000,57
|
|
20230831,142500,7606095000,448000,448000,448500,448000,40
|
|
20230831,142400,7588162000,448500,448000,448500,448000,24
|
|
20230831,142300,7577405500,448000,448500,448500,448000,14
|
|
20230831,142200,7571131500,448500,448000,448500,448000,61
|
|
20230831,142100,7543781000,448000,448000,448500,448000,12
|
|
20230831,142000,7538404000,448500,448500,449000,448000,29
|
|
20230831,141900,7525402500,448500,448500,449000,448500,51
|
|
20230831,141800,7502528500,448500,449000,449000,448500,50
|
|
20230831,141700,7480099000,449000,448500,449000,448500,16
|
|
20230831,141600,7472922500,448500,448500,449000,448500,23
|
|
20230831,141500,7462601000,448500,449000,449000,448500,25
|
|
20230831,141400,7451383500,448500,449000,449000,448500,49
|
|
20230831,141300,7429392500,449000,449000,449500,449000,20
|
|
20230831,141200,7420411500,449000,449000,449500,448500,36
|
|
20230831,141100,7404252500,448500,449000,449000,448500,15
|
|
20230831,141000,7397522500,448500,449000,449000,448500,55
|
|
20230831,140900,7372847500,448500,449500,449500,448500,44
|
|
20230831,140800,7353100000,449500,449500,449500,449000,13
|
|
20230831,140700,7347262000,449000,449500,449500,449000,11
|
|
20230831,140600,7342322000,449000,449000,449000,449000,8
|
|
20230831,140500,7338730000,449000,449500,449500,449000,33
|
|
20230831,140400,7323910000,448500,449000,449000,448500,19
|
|
20230831,140300,7315383000,448500,448500,449000,448500,69
|
|
20230831,140200,7284409500,449000,449000,449000,448500,85
|
|
20230831,140100,7246249500,448500,449000,449000,448500,25
|
|
20230831,140000,7235032000,449000,449000,449000,448500,19
|
|
20230831,135900,7226506500,449000,448500,449000,448500,16
|
|
20230831,135800,7219326500,448500,448500,449000,448500,18
|
|
20230831,135700,7211252500,449000,449000,449000,448500,13
|
|
20230831,135600,7205418500,448500,448500,449000,448500,38
|
|
20230831,135500,7188366000,448500,448500,449000,448500,10
|
|
20230831,135400,7183880000,449000,448500,449000,448500,25
|
|
20230831,135300,7172665000,448500,449000,449500,448500,102
|
|
20230831,135200,7126868000,449000,449000,449500,449000,17
|
|
20230831,135100,7119234500,449500,449000,449500,449000,10
|
|
20230831,135000,7114744000,449000,449000,449500,449000,16
|
|
20230831,134900,7107559500,449500,449000,449500,449000,35
|
|
20230831,134800,7091839000,449000,449000,449500,449000,15
|
|
20230831,134700,7085103500,449000,449000,449500,449000,20
|
|
20230831,134600,7076122000,449000,449000,449500,449000,23
|
|
20230831,134500,7065789500,449000,449000,449500,449000,22
|
|
20230831,134400,7055909000,449500,449000,449500,449000,17
|
|
20230831,134300,7048275000,449500,449500,449500,449000,22
|
|
20230831,134200,7038394500,449500,449500,449500,449000,47
|
|
20230831,134100,7017276500,449500,449500,449500,449000,25
|
|
20230831,134000,7006050500,449500,449500,449500,449000,30
|
|
20230831,133900,6992569500,449500,449000,449500,449000,30
|
|
20230831,133800,6979097500,449500,450000,450000,449000,20
|
|
20230831,133700,6970110500,449500,450000,450000,449500,43
|
|
20230831,133600,6950781000,449500,449500,449500,449500,37
|
|
20230831,133500,6934149500,449500,449500,450000,449500,17
|
|
20230831,133400,6926507500,449500,449500,450000,449500,28
|
|
20230831,133300,6913921000,449500,449500,449500,449500,8
|
|
20230831,133200,6910325000,449500,449500,450000,449500,23
|
|
20230831,133100,6899986000,449500,450000,450000,449500,8
|
|
20230831,133000,6896389000,449500,449500,449500,449500,22
|
|
20230831,132900,6886500000,450000,449500,450000,449500,16
|
|
20230831,132800,6879302500,450000,450000,450000,449500,11
|
|
20230831,132700,6874357000,449500,450000,450000,449500,9
|
|
20230831,132600,6870311000,450000,450000,450000,449500,198
|
|
20230831,132500,6781249000,450500,450500,450500,450500,10
|
|
20230831,132400,6776744000,450500,450500,450500,450500,0
|
|
20230831,132300,6776744000,450500,450500,451000,450000,82
|
|
20230831,132200,6739822500,451000,451000,451000,451000,2
|
|
20230831,132100,6738920500,451000,451000,451000,451000,64
|
|
20230831,132000,6710056500,451500,451500,451500,451500,8
|
|
20230831,131900,6706444500,451500,451500,451500,451500,5
|
|
20230831,131800,6704187000,451500,451000,451500,451000,23
|
|
20230831,131700,6693805000,451000,451500,451500,451000,8
|
|
20230831,131600,6690194000,450500,451000,451500,450500,45
|
|
20230831,131500,6669899000,451000,450500,451000,450500,428
|
|
20230831,131400,6477034500,450500,450000,450500,450000,41
|
|
20230831,131300,6458571000,450000,450500,450500,450000,27
|
|
20230831,131200,6446411000,450500,450500,450500,450500,0
|
|
20230831,131100,6446411000,450500,450500,450500,450500,4
|
|
20230831,131000,6444609000,450500,450500,450500,450500,1
|
|
20230831,130900,6444158500,450500,450500,450500,450500,3
|
|
20230831,130800,6442807000,450500,450500,450500,450500,8
|
|
20230831,130700,6439203000,450000,450500,450500,450000,4
|
|
20230831,130600,6437402000,450000,450500,450500,450000,104
|
|
20230831,130500,6390551500,450500,450000,450500,450000,4
|
|
20230831,130400,6388751000,450000,450500,450500,450000,6
|
|
20230831,130300,6386049000,450500,450500,450500,450500,1
|
|
20230831,130200,6385598500,450500,450000,450500,450000,34
|
|
20230831,130100,6370295500,450000,450000,450000,450000,28
|
|
20230831,130000,6357695500,450000,450000,450000,450000,2
|
|
20230831,125900,6356795500,450000,450000,450000,450000,14
|
|
20230831,125800,6350495500,450000,450000,450500,450000,80
|
|
20230831,125700,6314490000,450000,450000,450000,450000,11
|
|
20230831,125600,6309540000,450000,450000,450000,450000,4
|
|
20230831,125500,6307740000,450000,449500,450000,449500,96
|
|
20230831,125400,6264542500,449500,449500,449500,449500,0
|
|
20230831,125300,6264542500,449500,450000,450000,449500,2
|
|
20230831,125200,6263643000,449500,449500,449500,449500,59
|
|
20230831,125100,6237122500,449500,449500,449500,449500,16
|
|
20230831,125000,6229930500,449500,449000,449500,449000,3
|
|
20230831,124900,6228583000,449500,449500,449500,449500,3
|
|
20230831,124800,6227234500,449000,449500,449500,449000,11
|
|
20230831,124700,6222290500,449500,449500,449500,449500,2
|
|
20230831,124600,6221391500,449000,449500,449500,449000,2
|
|
20230831,124500,6220493000,449000,449000,449000,449000,10
|
|
20230831,124400,6216003000,449000,449500,449500,449000,2
|
|
20230831,124300,6215104500,449000,449500,449500,449000,19
|
|
20230831,124200,6206567500,449000,449000,449000,449000,14
|
|
20230831,124100,6200281500,449000,449500,449500,449000,8
|
|
20230831,124000,6196688500,449000,449000,449000,449000,1
|
|
20230831,123900,6196239500,449000,449000,449000,449000,3
|
|
20230831,123800,6194892500,449000,449000,449000,449000,8
|
|
20230831,123700,6191300500,449000,449500,449500,449000,9
|
|
20230831,123600,6187259000,449500,449500,449500,448500,13
|
|
20230831,123500,6181416500,449000,449000,449000,449000,39
|
|
20230831,123400,6163905500,448500,449000,449000,448500,10
|
|
20230831,123300,6159420000,449000,449000,449000,449000,7
|
|
20230831,123200,6156277000,449500,449500,449500,449500,2
|
|
20230831,123100,6155378000,449000,449000,449000,449000,10
|
|
20230831,123000,6150888000,449500,449500,449500,449500,7
|
|
20230831,122900,6147741500,449500,449000,449500,449000,25
|
|
20230831,122800,6136510500,449500,449500,449500,449500,0
|
|
20230831,122700,6136510500,449500,449000,449500,449000,18
|
|
20230831,122600,6128428000,449500,449000,449500,449000,6
|
|
20230831,122500,6125733500,449500,449500,449500,449500,0
|
|
20230831,122400,6125733500,449500,449000,449500,449000,9
|
|
20230831,122300,6121692000,449500,449000,449500,449000,7
|
|
20230831,122200,6118548000,449000,449000,449000,449000,5
|
|
20230831,122100,6116303000,449500,449000,449500,449000,14
|
|
20230831,122000,6110016500,449000,449000,449500,449000,30
|
|
20230831,121900,6096545000,449000,449000,449000,449000,68
|
|
20230831,121800,6066013000,449500,449000,449500,449000,2
|
|
20230831,121700,6065114500,449500,450000,450000,449500,10
|
|
20230831,121600,6060619000,449500,449500,450000,449500,32
|
|
20230831,121500,6046234500,449500,449500,449500,449500,51
|
|
20230831,121400,6023310000,449000,448500,449000,448500,9
|
|
20230831,121300,6019273000,448500,449000,449000,448500,61
|
|
20230831,121200,5991914000,448500,449000,449000,448500,10
|
|
20230831,121100,5987428000,449000,449500,449500,448500,648
|
|
20230831,121000,5696552500,449500,449500,449500,449500,5
|
|
20230831,120900,5694305000,450000,449500,450000,449500,109
|
|
20230831,120800,5645306500,449500,450000,450000,449500,6
|
|
20230831,120700,5642609000,449500,449500,449500,449500,0
|
|
20230831,120600,5642609000,449500,450000,450000,449500,9
|
|
20230831,120500,5638562000,450000,450000,450000,449500,55
|
|
20230831,120400,5613814000,450000,450000,450000,450000,3
|
|
20230831,120300,5612464000,450000,450000,450000,449500,26
|
|
20230831,120200,5600766000,450000,450000,450000,450000,4
|
|
20230831,120100,5598966000,450000,450000,450000,450000,1
|
|
20230831,120000,5598516000,450000,450000,450000,450000,46
|
|
20230831,115900,5577816000,450500,450000,450500,450000,20
|
|
20230831,115800,5568815500,450000,450000,450000,450000,28
|
|
20230831,115700,5556215500,450500,450500,450500,450500,1
|
|
20230831,115600,5555765000,450500,450500,450500,450500,7
|
|
20230831,115500,5552611500,450500,450500,450500,450500,0
|
|
20230831,115400,5552611500,450500,450000,450500,450000,12
|
|
20230831,115300,5547210500,450000,450500,450500,450000,10
|
|
20230831,115200,5542709000,450500,450500,450500,450500,0
|
|
20230831,115100,5542709000,450500,450000,450500,450000,5
|
|
20230831,115000,5540458500,450500,450500,450500,450000,23
|
|
20230831,114900,5530104000,450500,450500,450500,450500,0
|
|
20230831,114800,5530104000,450500,450000,450500,450000,12
|
|
20230831,114700,5524701500,450000,450500,450500,450000,3
|
|
20230831,114600,5523350500,450500,450500,450500,450500,0
|
|
20230831,114500,5523350500,450500,450500,450500,450500,2
|
|
20230831,114400,5522449500,450500,450500,450500,450000,5
|
|
20230831,114300,5520198000,450000,451000,451000,450000,22
|
|
20230831,114200,5510293000,451000,450500,451000,450500,10
|
|
20230831,114100,5505787500,450500,451000,451000,450500,2
|
|
20230831,114000,5504886000,451000,451000,451000,451000,0
|
|
20230831,113900,5504886000,451000,450500,451000,450500,25
|
|
20230831,113800,5493623000,450500,450500,450500,450500,1
|
|
20230831,113700,5493172500,450500,450500,450500,450500,15
|
|
20230831,113600,5486415000,450500,450500,450500,450500,3
|
|
20230831,113500,5485063500,450000,450000,450000,450000,7
|
|
20230831,113400,5481913500,450000,450000,450000,450000,24
|
|
20230831,113300,5471113500,450000,449500,450000,449500,37
|
|
20230831,113200,5454481500,450000,450000,450000,449500,43
|
|
20230831,113100,5435134000,450000,450000,450000,450000,0
|
|
20230831,113000,5435134000,450000,450000,450000,450000,6
|
|
20230831,112900,5432434000,450000,450000,450000,450000,4
|
|
20230831,112800,5430634000,450000,450000,450000,450000,0
|
|
20230831,112700,5430634000,450000,450000,450000,450000,3
|
|
20230831,112600,5429284000,450000,450000,450000,450000,35
|
|
20230831,112500,5413534000,450000,450000,450000,450000,6
|
|
20230831,112400,5410834000,450000,450000,450000,450000,1
|
|
20230831,112300,5410384000,450000,449500,450000,449500,43
|
|
20230831,112200,5391044500,449500,449500,449500,449500,55
|
|
20230831,112100,5366322000,449500,449500,449500,449000,16
|
|
20230831,112000,5359132500,449500,449500,449500,449500,6
|
|
20230831,111900,5356435500,449000,449000,449000,449000,5
|
|
20230831,111800,5354190500,449500,449000,449500,449000,9
|
|
20230831,111700,5350148000,449500,449000,449500,449000,20
|
|
20230831,111600,5341161000,449000,449000,449000,449000,4
|
|
20230831,111500,5339365000,449000,449000,449500,449000,36
|
|
20230831,111400,5323200500,449500,449500,449500,449500,2
|
|
20230831,111300,5322301500,449500,449500,449500,449500,1
|
|
20230831,111200,5321852000,449500,450000,450000,449000,112
|
|
20230831,111100,5271558000,450000,450000,450000,450000,2
|
|
20230831,111000,5270658000,449500,450000,450000,449500,101
|
|
20230831,110900,5225258000,450000,450000,450000,449500,64
|
|
20230831,110800,5196483000,450000,450000,450000,450000,41
|
|
20230831,110700,5178033000,450000,450000,450000,450000,0
|
|
20230831,110600,5178033000,450000,450000,450000,449500,13
|
|
20230831,110500,5172188500,449500,450000,450000,449500,7
|
|
20230831,110400,5169041500,450000,450000,450000,450000,0
|
|
20230831,110300,5169041500,450000,449500,450000,449500,11
|
|
20230831,110200,5164095500,449500,450000,450000,449500,5
|
|
20230831,110100,5161847000,449500,450000,450000,449500,8
|
|
20230831,110000,5158250500,450000,450000,450000,449500,4
|
|
20230831,105900,5156451000,450000,450000,450000,450000,21
|
|
20230831,105800,5147001000,449500,449500,449500,449500,4
|
|
20230831,105700,5145203000,449500,449500,449500,449500,32
|
|
20230831,105600,5130819000,449000,449500,449500,449000,12
|
|
20230831,105500,5125428000,449000,450000,450000,449000,157
|
|
20230831,105400,5054852000,450000,450000,450000,450000,12
|
|
20230831,105300,5049452000,449500,449500,449500,449000,65
|
|
20230831,105200,5020235000,449500,449500,449500,449500,1
|
|
20230831,105100,5019785500,449500,449500,449500,449000,58
|
|
20230831,105000,4993739500,449500,449500,449500,449500,2
|
|
20230831,104900,4992840500,449000,450000,450000,449000,2
|
|
20230831,104800,4991941500,449500,449000,449500,449000,2
|
|
20230831,104700,4991043000,449000,450000,450000,449000,172
|
|
20230831,104600,4913756000,449500,450000,450000,449500,31
|
|
20230831,104500,4899816000,450000,449500,450000,449500,78
|
|
20230831,104400,4864716500,449500,449500,450000,449500,8
|
|
20230831,104300,4861117500,449500,449500,449500,449500,11
|
|
20230831,104200,4856173000,450000,450500,450500,450000,97
|
|
20230831,104100,4812517000,450500,450500,450500,450500,2
|
|
20230831,104000,4811616000,450000,450000,450000,450000,12
|
|
20230831,103900,4806216000,450000,450000,450000,450000,13
|
|
20230831,103800,4800366000,450000,450000,450000,449500,90
|
|
20230831,103700,4759868000,450000,450000,450000,450000,10
|
|
20230831,103600,4755368000,450000,449500,450000,449500,97
|
|
20230831,103500,4711764500,449500,449500,449500,449500,3
|
|
20230831,103400,4710416000,449500,449500,449500,449000,20
|
|
20230831,103300,4701426500,449500,449500,449500,449500,99
|
|
20230831,103200,4656926000,450000,450000,450000,449500,36
|
|
20230831,103100,4640728000,450000,450000,450000,449500,15
|
|
20230831,103000,4633979500,449500,450000,450000,449500,32
|
|
20230831,102900,4619584000,450000,450500,451000,450000,89
|
|
20230831,102800,4579517000,450500,450000,450500,450000,55
|
|
20230831,102700,4554765500,450000,450000,450000,450000,12
|
|
20230831,102600,4549365500,450000,449500,450000,449500,30
|
|
20230831,102500,4535879500,449000,450000,450000,449000,99
|
|
20230831,102400,4491378000,450000,451000,451000,450000,150
|
|
20230831,102300,4423804500,450500,450500,451000,450500,142
|
|
20230831,102200,4359779000,450500,450500,450500,450500,7
|
|
20230831,102100,4356625500,450000,450000,450500,450000,21
|
|
20230831,102000,4347170500,450000,450000,450000,450000,86
|
|
20230831,101900,4308470500,450000,450000,450000,450000,10
|
|
20230831,101800,4303970500,450000,449000,450000,449000,24
|
|
20230831,101700,4293182000,449500,449000,449500,449000,3
|
|
20230831,101600,4291834000,449000,448500,449000,448500,59
|
|
20230831,101500,4265343500,449000,449000,449000,449000,1
|
|
20230831,101400,4264894500,448500,449000,449000,448500,51
|
|
20230831,101300,4242020000,448500,448500,448500,448500,10
|
|
20230831,101200,4237535000,448500,448500,449000,448500,7
|
|
20230831,101100,4234395000,448500,449000,449000,448500,4
|
|
20230831,101000,4232600500,449000,449000,449000,448500,65
|
|
20230831,100900,4203416500,449500,449500,449500,449000,43
|
|
20230831,100800,4184103500,449000,449500,449500,449000,45
|
|
20230831,100700,4163893000,449000,449000,449000,449000,4
|
|
20230831,100600,4162097000,449500,449500,449500,449000,77
|
|
20230831,100500,4127502000,449500,449500,449500,449500,36
|
|
20230831,100400,4111320000,449500,449000,449500,449000,11
|
|
20230831,100300,4106380500,449000,450000,450500,449000,88
|
|
20230831,100200,4066825000,450000,450000,450000,450000,61
|
|
20230831,100100,4039375000,450000,450000,450000,449500,81
|
|
20230831,100000,4002926000,450000,450000,450000,450000,28
|
|
20230831,095900,3990326000,450000,450000,450000,450000,4
|
|
20230831,095800,3988526000,449500,451000,451000,449500,329
|
|
20230831,095700,3840395000,450500,451500,451500,450500,117
|
|
20230831,095600,3787623500,451500,451500,451500,451000,174
|
|
20230831,095500,3709063500,451500,451500,451500,451500,26
|
|
20230831,095400,3697324500,452000,452000,452000,452000,4
|
|
20230831,095300,3695516500,452000,452000,452000,451500,45
|
|
20230831,095200,3675177000,452000,452000,452000,452000,0
|
|
20230831,095100,3675177000,452000,451500,452000,451000,81
|
|
20230831,095000,3638593500,452000,452000,452000,452000,2
|
|
20230831,094900,3637689500,452000,451500,452000,451500,101
|
|
20230831,094800,3592076000,451500,451500,451500,451500,0
|
|
20230831,094700,3592076000,451500,452000,452000,451000,171
|
|
20230831,094600,3514861500,452000,452000,452000,452000,6
|
|
20230831,094500,3512149500,451500,452000,452000,451500,20
|
|
20230831,094400,3503113500,452000,451000,452000,451000,70
|
|
20230831,094300,3471497000,451000,451500,451500,451000,88
|
|
20230831,094200,3431765500,451500,452000,452000,451500,118
|
|
20230831,094100,3378486000,451500,451500,451500,451500,0
|
|
20230831,094000,3378486000,451500,452500,452500,451500,163
|
|
20230831,093900,3304794000,453000,452500,453000,452500,46
|
|
20230831,093800,3283973500,452500,452500,452500,452500,23
|
|
20230831,093700,3273566000,452500,452500,452500,452500,7
|
|
20230831,093600,3270398500,452500,452000,453000,452000,90
|
|
20230831,093500,3229671500,451500,450500,451500,450500,103
|
|
20230831,093400,3183193500,451000,453000,453000,451000,345
|
|
20230831,093300,3027311500,453000,453000,453000,453000,49
|
|
20230831,093200,3005114500,453000,453000,453000,453000,7
|
|
20230831,093100,3001943500,453000,453000,453500,453000,48
|
|
20230831,093000,2980196000,453000,454500,454500,453000,43
|
|
20230831,092900,2960688000,455000,454000,455000,454000,74
|
|
20230831,092800,2927084000,453500,453500,453500,453500,4
|
|
20230831,092700,2925270000,453500,453000,454000,453000,4
|
|
20230831,092600,2923455500,454000,452500,454000,452500,95
|
|
20230831,092500,2880425000,452500,453500,454000,452500,105
|
|
20230831,092400,2832851000,454000,454500,455000,454000,59
|
|
20230831,092300,2806058000,454500,457000,457000,454500,585
|
|
20230831,092200,2539641500,456500,457000,457000,456500,154
|
|
20230831,092100,2469338500,456500,456000,456500,456000,170
|
|
20230831,092000,2391766500,456000,455500,457000,455500,436
|
|
20230831,091900,2192770000,455500,455500,456000,455500,80
|
|
20230831,091800,2156319000,456000,455500,456000,455500,74
|
|
20230831,091700,2122590000,456000,457000,457000,455000,171
|
|
20230831,091600,2044662500,456000,458500,458500,456000,253
|
|
20230831,091500,1928953500,458500,458500,458500,457500,260
|
|
20230831,091400,1809780000,458500,458000,458500,457500,372
|
|
20230831,091300,1639254000,458500,457500,458500,457500,270
|
|
20230831,091200,1515649000,457500,456500,458000,456500,358
|
|
20230831,091100,1352008500,456500,456000,457500,456000,404
|
|
20230831,091000,1167464000,456000,455500,456500,455500,91
|
|
20230831,090900,1125997500,455500,454500,455500,454500,356
|
|
20230831,090800,964016500,455000,453000,455000,453000,448
|
|
20230831,090700,760624000,453000,452000,453000,452000,380
|
|
20230831,090600,588620500,452000,450000,453000,450000,567
|
|
20230831,090500,333119000,450000,450000,450000,449500,108
|
|
20230831,090400,284564000,450000,450000,450500,450000,54
|
|
20230831,090300,260263500,450000,449000,450000,449000,235
|
|
20230831,090200,154612000,448500,447000,448500,447000,51
|
|
20230831,090100,131770500,447000,446500,447000,446000,164
|
|
20230831,090000,58518000,446500,447000,447000,446000,131
|