691 lines
39 KiB
CSV
691 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,202800,9936405000,436000,436000,436000,436000,825
|
|
20230901,202700,9936405000,436000,436000,436000,436000,0
|
|
20230901,202600,9936405000,436000,436000,436000,436000,0
|
|
20230901,202500,9936405000,436000,436000,436000,436000,0
|
|
20230901,202400,9936405000,436000,436000,436000,436000,0
|
|
20230901,202300,9936405000,436000,436000,436000,436000,0
|
|
20230901,202200,9936405000,436000,436000,436000,436000,0
|
|
20230901,202100,9936405000,436000,436000,436000,436000,0
|
|
20230901,202000,9936405000,436000,436000,436000,436000,0
|
|
20230901,201900,9936405000,436000,436000,436000,436000,0
|
|
20230901,201800,9936405000,436000,436000,436000,436000,0
|
|
20230901,201700,9936405000,436000,436000,436000,436000,0
|
|
20230901,201600,9936405000,436000,436000,436000,436000,0
|
|
20230901,201500,9936405000,436000,436000,436000,436000,0
|
|
20230901,201400,9936405000,436000,436000,436000,436000,0
|
|
20230901,201300,9936405000,436000,436000,436000,436000,0
|
|
20230901,201200,9936405000,436000,436000,436000,436000,0
|
|
20230901,201100,9936405000,436000,436000,436000,436000,0
|
|
20230901,201000,9936405000,436000,436000,436000,436000,0
|
|
20230901,200900,9936405000,436000,436000,436000,436000,0
|
|
20230901,200800,9936405000,436000,436000,436000,436000,0
|
|
20230901,200700,9936405000,436000,436000,436000,436000,0
|
|
20230901,200600,9936405000,436000,436000,436000,436000,0
|
|
20230901,200500,9936405000,436000,436000,436000,436000,0
|
|
20230901,200400,9936405000,436000,436000,436000,436000,0
|
|
20230901,200300,9936405000,436000,436000,436000,436000,0
|
|
20230901,200200,9936405000,436000,436000,436000,436000,0
|
|
20230901,200100,9936405000,436000,436000,436000,436000,0
|
|
20230901,200000,9936405000,436000,436000,436000,436000,0
|
|
20230901,195900,9936405000,436000,436000,436000,436000,0
|
|
20230901,195800,9936405000,436000,436000,436000,436000,825
|
|
20230901,195700,9936405000,436000,436000,436000,436000,0
|
|
20230901,195600,9936405000,436000,436000,436000,436000,0
|
|
20230901,195500,9936405000,436000,436000,436000,436000,0
|
|
20230901,195400,9936405000,436000,436000,436000,436000,0
|
|
20230901,195300,9936405000,436000,436000,436000,436000,0
|
|
20230901,195200,9936405000,436000,436000,436000,436000,0
|
|
20230901,195100,9936405000,436000,436000,436000,436000,0
|
|
20230901,195000,9936405000,436000,436000,436000,436000,0
|
|
20230901,194900,9936405000,436000,436000,436000,436000,0
|
|
20230901,194800,9936405000,436000,436000,436000,436000,0
|
|
20230901,194700,9936405000,436000,436000,436000,436000,0
|
|
20230901,194600,9936405000,436000,436000,436000,436000,0
|
|
20230901,194500,9936405000,436000,436000,436000,436000,0
|
|
20230901,194400,9936405000,436000,436000,436000,436000,0
|
|
20230901,194300,9936405000,436000,436000,436000,436000,0
|
|
20230901,194200,9936405000,436000,436000,436000,436000,0
|
|
20230901,194100,9936405000,436000,436000,436000,436000,0
|
|
20230901,194000,9936405000,436000,436000,436000,436000,0
|
|
20230901,193900,9936405000,436000,436000,436000,436000,0
|
|
20230901,193800,9936405000,436000,436000,436000,436000,0
|
|
20230901,193700,9936405000,436000,436000,436000,436000,0
|
|
20230901,193600,9936405000,436000,436000,436000,436000,0
|
|
20230901,193500,9936405000,436000,436000,436000,436000,0
|
|
20230901,193400,9936405000,436000,436000,436000,436000,0
|
|
20230901,193300,9936405000,436000,436000,436000,436000,0
|
|
20230901,193200,9936405000,436000,436000,436000,436000,0
|
|
20230901,193100,9936405000,436000,436000,436000,436000,0
|
|
20230901,193000,9936405000,436000,436000,436000,436000,0
|
|
20230901,192900,9936405000,436000,436000,436000,436000,0
|
|
20230901,192800,9936405000,436000,436000,436000,436000,825
|
|
20230901,192700,9936405000,436000,436000,436000,436000,0
|
|
20230901,192600,9936405000,436000,436000,436000,436000,0
|
|
20230901,192500,9936405000,436000,436000,436000,436000,0
|
|
20230901,192400,9936405000,436000,436000,436000,436000,0
|
|
20230901,192300,9936405000,436000,436000,436000,436000,0
|
|
20230901,192200,9936405000,436000,436000,436000,436000,0
|
|
20230901,192100,9936405000,436000,436000,436000,436000,0
|
|
20230901,192000,9936405000,436000,436000,436000,436000,0
|
|
20230901,191900,9936405000,436000,436000,436000,436000,0
|
|
20230901,191800,9936405000,436000,436000,436000,436000,0
|
|
20230901,191700,9936405000,436000,436000,436000,436000,0
|
|
20230901,191600,9936405000,436000,436000,436000,436000,0
|
|
20230901,191500,9936405000,436000,436000,436000,436000,0
|
|
20230901,191400,9936405000,436000,436000,436000,436000,0
|
|
20230901,191300,9936405000,436000,436000,436000,436000,0
|
|
20230901,191200,9936405000,436000,436000,436000,436000,0
|
|
20230901,191100,9936405000,436000,436000,436000,436000,0
|
|
20230901,191000,9936405000,436000,436000,436000,436000,0
|
|
20230901,190900,9936405000,436000,436000,436000,436000,0
|
|
20230901,190800,9936405000,436000,436000,436000,436000,0
|
|
20230901,190700,9936405000,436000,436000,436000,436000,0
|
|
20230901,190600,9936405000,436000,436000,436000,436000,0
|
|
20230901,190500,9936405000,436000,436000,436000,436000,0
|
|
20230901,190400,9936405000,436000,436000,436000,436000,0
|
|
20230901,190300,9936405000,436000,436000,436000,436000,0
|
|
20230901,190200,9936405000,436000,436000,436000,436000,0
|
|
20230901,190100,9936405000,436000,436000,436000,436000,0
|
|
20230901,190000,9936405000,436000,436000,436000,436000,0
|
|
20230901,185900,9936405000,436000,436000,436000,436000,0
|
|
20230901,185800,9936405000,436000,436000,436000,436000,825
|
|
20230901,185700,9936405000,436000,436000,436000,436000,0
|
|
20230901,185600,9936405000,436000,436000,436000,436000,0
|
|
20230901,185500,9936405000,436000,436000,436000,436000,0
|
|
20230901,185400,9936405000,436000,436000,436000,436000,0
|
|
20230901,185300,9936405000,436000,436000,436000,436000,0
|
|
20230901,185200,9936405000,436000,436000,436000,436000,0
|
|
20230901,185100,9936405000,436000,436000,436000,436000,0
|
|
20230901,185000,9936405000,436000,436000,436000,436000,0
|
|
20230901,184900,9936405000,436000,436000,436000,436000,0
|
|
20230901,184800,9936405000,436000,436000,436000,436000,0
|
|
20230901,184700,9936405000,436000,436000,436000,436000,0
|
|
20230901,184600,9936405000,436000,436000,436000,436000,0
|
|
20230901,184500,9936405000,436000,436000,436000,436000,0
|
|
20230901,184400,9936405000,436000,436000,436000,436000,0
|
|
20230901,184300,9936405000,436000,436000,436000,436000,0
|
|
20230901,184200,9936405000,436000,436000,436000,436000,0
|
|
20230901,184100,9936405000,436000,436000,436000,436000,0
|
|
20230901,184000,9936405000,436000,436000,436000,436000,0
|
|
20230901,183900,9936405000,436000,436000,436000,436000,0
|
|
20230901,183800,9936405000,436000,436000,436000,436000,0
|
|
20230901,183700,9936405000,436000,436000,436000,436000,0
|
|
20230901,183600,9936405000,436000,436000,436000,436000,0
|
|
20230901,183500,9936405000,436000,436000,436000,436000,0
|
|
20230901,183400,9936405000,436000,436000,436000,436000,0
|
|
20230901,183300,9936405000,436000,436000,436000,436000,0
|
|
20230901,183200,9936405000,436000,436000,436000,436000,0
|
|
20230901,183100,9936405000,436000,436000,436000,436000,0
|
|
20230901,183000,9936405000,436000,436000,436000,436000,0
|
|
20230901,182900,9936405000,436000,436000,436000,436000,0
|
|
20230901,182800,9936405000,436000,436000,436000,436000,825
|
|
20230901,182700,9936405000,436000,436000,436000,436000,0
|
|
20230901,182600,9936405000,436000,436000,436000,436000,0
|
|
20230901,182500,9936405000,436000,436000,436000,436000,0
|
|
20230901,182400,9936405000,436000,436000,436000,436000,0
|
|
20230901,182300,9936405000,436000,436000,436000,436000,0
|
|
20230901,182200,9936405000,436000,436000,436000,436000,0
|
|
20230901,182100,9936405000,436000,436000,436000,436000,0
|
|
20230901,182000,9936405000,436000,436000,436000,436000,0
|
|
20230901,181900,9936405000,436000,436000,436000,436000,0
|
|
20230901,181800,9936405000,436000,436000,436000,436000,0
|
|
20230901,181700,9936405000,436000,436000,436000,436000,0
|
|
20230901,181600,9936405000,436000,436000,436000,436000,0
|
|
20230901,181500,9936405000,436000,436000,436000,436000,0
|
|
20230901,181400,9936405000,436000,436000,436000,436000,0
|
|
20230901,181300,9936405000,436000,436000,436000,436000,0
|
|
20230901,181200,9936405000,436000,436000,436000,436000,0
|
|
20230901,181100,9936405000,436000,436000,436000,436000,0
|
|
20230901,181000,9936405000,436000,436000,436000,436000,0
|
|
20230901,180900,9936405000,436000,436000,436000,436000,0
|
|
20230901,180800,9936405000,436000,436000,436000,436000,0
|
|
20230901,180700,9936405000,436000,436000,436000,436000,0
|
|
20230901,180600,9936405000,436000,436000,436000,436000,0
|
|
20230901,180500,9936405000,436000,436000,436000,436000,0
|
|
20230901,180400,9936405000,436000,436000,436000,436000,0
|
|
20230901,180300,9936405000,436000,436000,436000,436000,0
|
|
20230901,180200,9936405000,436000,436000,436000,436000,0
|
|
20230901,180100,9936405000,436000,436000,436000,436000,0
|
|
20230901,180000,9936405000,436000,436000,436000,436000,0
|
|
20230901,175900,9936405000,436000,436000,436000,436000,0
|
|
20230901,175800,9936405000,436000,436000,436000,436000,825
|
|
20230901,175700,9936405000,436000,436000,436000,436000,0
|
|
20230901,175600,9936405000,436000,436000,436000,436000,0
|
|
20230901,175500,9936405000,436000,436000,436000,436000,0
|
|
20230901,175400,9936405000,436000,436000,436000,436000,0
|
|
20230901,175300,9936405000,436000,436000,436000,436000,0
|
|
20230901,175200,9936405000,436000,436000,436000,436000,0
|
|
20230901,175100,9936405000,436000,436000,436000,436000,0
|
|
20230901,175000,9936405000,436000,436000,436000,436000,0
|
|
20230901,174900,9936405000,436000,436000,436000,436000,0
|
|
20230901,174800,9936405000,436000,436000,436000,436000,0
|
|
20230901,174700,9936405000,436000,436000,436000,436000,0
|
|
20230901,174600,9936405000,436000,436000,436000,436000,0
|
|
20230901,174500,9936405000,436000,436000,436000,436000,0
|
|
20230901,174400,9936405000,436000,436000,436000,436000,0
|
|
20230901,174300,9936405000,436000,436000,436000,436000,0
|
|
20230901,174200,9936405000,436000,436000,436000,436000,0
|
|
20230901,174100,9936405000,436000,436000,436000,436000,0
|
|
20230901,174000,9936405000,436000,436000,436000,436000,0
|
|
20230901,173900,9936405000,436000,436000,436000,436000,0
|
|
20230901,173800,9936405000,436000,436000,436000,436000,0
|
|
20230901,173700,9936405000,436000,436000,436000,436000,0
|
|
20230901,173600,9936405000,436000,436000,436000,436000,0
|
|
20230901,173500,9936405000,436000,436000,436000,436000,0
|
|
20230901,173400,9936405000,436000,436000,436000,436000,0
|
|
20230901,173300,9936405000,436000,436000,436000,436000,0
|
|
20230901,173200,9936405000,436000,436000,436000,436000,0
|
|
20230901,173100,9936405000,436000,436000,436000,436000,0
|
|
20230901,173000,9936405000,436000,436000,436000,436000,0
|
|
20230901,172900,9936405000,436000,436000,436000,436000,0
|
|
20230901,172800,9936405000,436000,436000,436000,436000,825
|
|
20230901,172700,9936405000,436000,436000,436000,436000,0
|
|
20230901,172600,9936405000,436000,436000,436000,436000,0
|
|
20230901,172500,9936405000,436000,436000,436000,436000,0
|
|
20230901,172400,9936405000,436000,436000,436000,436000,0
|
|
20230901,172300,9936405000,436000,436000,436000,436000,0
|
|
20230901,172200,9936405000,436000,436000,436000,436000,0
|
|
20230901,172100,9936405000,436000,436000,436000,436000,0
|
|
20230901,172000,9936405000,436000,436000,436000,436000,0
|
|
20230901,171900,9936405000,436000,436000,436000,436000,0
|
|
20230901,171800,9936405000,436000,436000,436000,436000,0
|
|
20230901,171700,9936405000,436000,436000,436000,436000,0
|
|
20230901,171600,9936405000,436000,436000,436000,436000,0
|
|
20230901,171500,9936405000,436000,436000,436000,436000,0
|
|
20230901,171400,9936405000,436000,436000,436000,436000,0
|
|
20230901,171300,9936405000,436000,436000,436000,436000,0
|
|
20230901,171200,9936405000,436000,436000,436000,436000,0
|
|
20230901,171100,9936405000,436000,436000,436000,436000,0
|
|
20230901,171000,9936405000,436000,436000,436000,436000,0
|
|
20230901,170900,9936405000,436000,436000,436000,436000,0
|
|
20230901,170800,9936405000,436000,436000,436000,436000,0
|
|
20230901,170700,9936405000,436000,436000,436000,436000,0
|
|
20230901,170600,9936405000,436000,436000,436000,436000,0
|
|
20230901,170500,9936405000,436000,436000,436000,436000,0
|
|
20230901,170400,9936405000,436000,436000,436000,436000,0
|
|
20230901,170300,9936405000,436000,436000,436000,436000,0
|
|
20230901,170200,9936405000,436000,436000,436000,436000,0
|
|
20230901,170100,9936405000,436000,436000,436000,436000,0
|
|
20230901,170000,9936405000,436000,436000,436000,436000,0
|
|
20230901,165900,9936405000,436000,436000,436000,436000,0
|
|
20230901,165800,9936405000,436000,436000,436000,436000,825
|
|
20230901,165700,9936405000,436000,436000,436000,436000,0
|
|
20230901,165600,9936405000,436000,436000,436000,436000,0
|
|
20230901,165500,9936405000,436000,436000,436000,436000,0
|
|
20230901,165400,9936405000,436000,436000,436000,436000,0
|
|
20230901,165300,9936405000,436000,436000,436000,436000,0
|
|
20230901,165200,9936405000,436000,436000,436000,436000,0
|
|
20230901,165100,9936405000,436000,436000,436000,436000,0
|
|
20230901,165000,9936405000,436000,436000,436000,436000,0
|
|
20230901,164900,9936405000,436000,436000,436000,436000,0
|
|
20230901,164800,9936405000,436000,436000,436000,436000,0
|
|
20230901,164700,9936405000,436000,436000,436000,436000,0
|
|
20230901,164600,9936405000,436000,436000,436000,436000,0
|
|
20230901,164500,9936405000,436000,436000,436000,436000,0
|
|
20230901,164400,9936405000,436000,436000,436000,436000,0
|
|
20230901,164300,9936405000,436000,436000,436000,436000,0
|
|
20230901,164200,9936405000,436000,436000,436000,436000,0
|
|
20230901,164100,9936405000,436000,436000,436000,436000,0
|
|
20230901,164000,9936405000,436000,436000,436000,436000,0
|
|
20230901,163900,9936405000,436000,436000,436000,436000,0
|
|
20230901,163800,9936405000,436000,436000,436000,436000,0
|
|
20230901,163700,9936405000,436000,436000,436000,436000,0
|
|
20230901,163600,9936405000,436000,436000,436000,436000,0
|
|
20230901,163500,9936405000,436000,436000,436000,436000,0
|
|
20230901,163400,9936405000,436000,436000,436000,436000,0
|
|
20230901,163300,9936405000,436000,436000,436000,436000,0
|
|
20230901,163200,9936405000,436000,436000,436000,436000,0
|
|
20230901,163100,9936405000,436000,436000,436000,436000,0
|
|
20230901,163000,9936405000,436000,436000,436000,436000,0
|
|
20230901,162900,9936405000,436000,436000,436000,436000,0
|
|
20230901,162800,9936405000,436000,436000,436000,436000,825
|
|
20230901,162700,9936405000,436000,436000,436000,436000,0
|
|
20230901,162600,9936405000,436000,436000,436000,436000,0
|
|
20230901,162500,9936405000,436000,436000,436000,436000,0
|
|
20230901,162400,9936405000,436000,436000,436000,436000,0
|
|
20230901,162300,9936405000,436000,436000,436000,436000,0
|
|
20230901,162200,9936405000,436000,436000,436000,436000,0
|
|
20230901,162100,9936405000,436000,436000,436000,436000,0
|
|
20230901,162000,9936405000,436000,436000,436000,436000,0
|
|
20230901,161900,9936405000,436000,436000,436000,436000,0
|
|
20230901,161800,9936405000,436000,436000,436000,436000,0
|
|
20230901,161700,9936405000,436000,436000,436000,436000,0
|
|
20230901,161600,9936405000,436000,436000,436000,436000,0
|
|
20230901,161500,9936405000,436000,436000,436000,436000,0
|
|
20230901,161400,9936405000,436000,436000,436000,436000,0
|
|
20230901,161300,9936405000,436000,436000,436000,436000,0
|
|
20230901,161200,9936405000,436000,436000,436000,436000,0
|
|
20230901,161100,9936405000,436000,436000,436000,436000,0
|
|
20230901,161000,9936405000,436000,436000,436000,436000,0
|
|
20230901,160900,9936405000,436000,436000,436000,436000,0
|
|
20230901,160800,9936405000,436000,436000,436000,436000,0
|
|
20230901,160700,9936405000,436000,436000,436000,436000,0
|
|
20230901,160600,9936405000,436000,436000,436000,436000,0
|
|
20230901,160500,9936405000,436000,436000,436000,436000,0
|
|
20230901,160400,9936405000,436000,436000,436000,436000,0
|
|
20230901,160300,9936405000,436000,436000,436000,436000,0
|
|
20230901,160200,9936405000,436000,436000,436000,436000,0
|
|
20230901,160100,9936405000,436000,436000,436000,436000,0
|
|
20230901,160000,9936405000,436000,436000,436000,436000,0
|
|
20230901,155900,9936405000,436000,436000,436000,436000,0
|
|
20230901,155800,9936405000,436000,436000,436000,436000,825
|
|
20230901,155700,9936405000,436000,436000,436000,436000,0
|
|
20230901,155600,9936405000,436000,436000,436000,436000,0
|
|
20230901,155500,9936405000,436000,436000,436000,436000,0
|
|
20230901,155400,9936405000,436000,436000,436000,436000,0
|
|
20230901,155300,9936405000,436000,436000,436000,436000,0
|
|
20230901,155200,9936405000,436000,436000,436000,436000,0
|
|
20230901,155100,9936405000,436000,436000,436000,436000,0
|
|
20230901,155000,9936405000,436000,436000,436000,436000,0
|
|
20230901,154900,9936405000,436000,436000,436000,436000,0
|
|
20230901,154800,9936405000,436000,436000,436000,436000,0
|
|
20230901,154700,9936405000,436000,436000,436000,436000,0
|
|
20230901,154600,9936405000,436000,436000,436000,436000,0
|
|
20230901,154500,9936405000,436000,436000,436000,436000,0
|
|
20230901,154400,9936405000,436000,436000,436000,436000,0
|
|
20230901,154300,9936405000,436000,436000,436000,436000,0
|
|
20230901,154200,9936405000,436000,436000,436000,436000,0
|
|
20230901,154100,9936405000,436000,436000,436000,436000,0
|
|
20230901,154000,9936405000,436000,436000,436000,436000,0
|
|
20230901,153900,9936405000,436000,436000,436000,436000,0
|
|
20230901,153800,9936405000,436000,436000,436000,436000,0
|
|
20230901,153700,9936405000,436000,436000,436000,436000,0
|
|
20230901,153600,9936405000,436000,436000,436000,436000,0
|
|
20230901,153500,9936405000,436000,436000,436000,436000,0
|
|
20230901,153400,9936405000,436000,436000,436000,436000,0
|
|
20230901,153300,9936405000,436000,436000,436000,436000,0
|
|
20230901,153200,9936405000,436000,436000,436000,436000,0
|
|
20230901,153100,9936405000,436000,436000,436000,436000,0
|
|
20230901,153000,9936405000,436000,436000,436000,436000,825
|
|
20230901,152900,9576705000,437500,437500,437500,437500,0
|
|
20230901,152800,9576705000,437500,437500,437500,437500,0
|
|
20230901,152700,9576705000,437500,437500,437500,437500,0
|
|
20230901,152600,9576705000,437500,437500,437500,437500,0
|
|
20230901,152500,9576705000,437500,437500,437500,437500,0
|
|
20230901,152400,9576705000,437500,437500,437500,437500,0
|
|
20230901,152300,9576705000,437500,437500,437500,437500,0
|
|
20230901,152200,9576705000,437500,437500,437500,437500,0
|
|
20230901,152100,9576705000,437500,437500,437500,437500,0
|
|
20230901,152000,9576705000,437500,437500,437500,437500,0
|
|
20230901,151900,9576705000,437500,438000,438000,437500,39
|
|
20230901,151800,9559642000,437500,437500,438000,437500,31
|
|
20230901,151700,9546077500,438000,438000,438000,437500,37
|
|
20230901,151600,9529882500,437500,438000,438000,437500,39
|
|
20230901,151500,9512817500,438000,438000,438000,437500,27
|
|
20230901,151400,9500995500,437500,438000,438000,437500,118
|
|
20230901,151300,9449325000,438000,438000,438500,438000,48
|
|
20230901,151200,9428299000,438000,438000,438500,438000,41
|
|
20230901,151100,9410338000,438500,438500,438500,438000,27
|
|
20230901,151000,9398502500,438000,438000,438500,438000,39
|
|
20230901,150900,9381416000,438000,438500,438500,438000,27
|
|
20230901,150800,9369582000,438000,438500,438500,438000,36
|
|
20230901,150700,9353804500,438000,438500,438500,438000,35
|
|
20230901,150600,9338463000,438000,438500,438500,438000,19
|
|
20230901,150500,9330134500,438500,438000,438500,438000,20
|
|
20230901,150400,9321371500,438500,438500,438500,438500,28
|
|
20230901,150300,9309093500,438500,438500,438500,438500,20
|
|
20230901,150200,9300323500,439000,439000,439000,438000,32
|
|
20230901,150100,9286278000,439000,438000,439000,437500,74
|
|
20230901,150000,9253863500,438000,437000,438000,437000,90
|
|
20230901,145900,9214489000,437000,437500,437500,437000,25
|
|
20230901,145800,9203559000,437500,437500,437500,437000,53
|
|
20230901,145700,9180382500,437000,437500,437500,437000,32
|
|
20230901,145600,9166389500,437000,437000,437500,437000,75
|
|
20230901,145500,9133612000,437500,437000,437500,437000,13
|
|
20230901,145400,9127928000,437500,437500,437500,437000,33
|
|
20230901,145300,9113496500,437000,437500,438000,437000,25
|
|
20230901,145200,9102559000,437500,437000,438000,437000,107
|
|
20230901,145100,9055795500,436500,437000,437000,436500,23
|
|
20230901,145000,9045752000,436500,437000,437000,436500,27
|
|
20230901,144900,9033963000,436500,437000,437000,436500,13
|
|
20230901,144800,9028285000,437000,436500,437000,436500,81
|
|
20230901,144700,8992899500,437000,436500,437000,436500,23
|
|
20230901,144600,8982853500,436500,436500,437000,436500,26
|
|
20230901,144500,8971502500,436500,437000,437000,436500,122
|
|
20230901,144400,8918247500,437000,437000,437000,436500,91
|
|
20230901,144300,8878504000,437500,437500,437500,437000,27
|
|
20230901,144200,8866697000,437000,437000,437000,436500,58
|
|
20230901,144100,8841354000,436500,437000,437000,436500,17
|
|
20230901,144000,8833928000,437000,437000,437000,436500,21
|
|
20230901,143900,8824758500,437000,437000,437500,436500,83
|
|
20230901,143800,8788489500,437000,437500,438000,437000,66
|
|
20230901,143700,8759588000,437500,437500,438000,437500,43
|
|
20230901,143600,8740772500,437500,438000,438500,437500,81
|
|
20230901,143500,8705277000,438000,438000,438500,438000,17
|
|
20230901,143400,8697826000,438000,438000,438500,438000,21
|
|
20230901,143300,8688626000,438000,438500,438500,438000,27
|
|
20230901,143200,8676797000,438500,438500,438500,438500,17
|
|
20230901,143100,8669342500,438000,438000,438500,438000,27
|
|
20230901,143000,8657509500,438000,438500,438500,438000,42
|
|
20230901,142900,8639110500,438000,437500,438000,437500,71
|
|
20230901,142800,8608020000,437500,438000,438000,437500,11
|
|
20230901,142700,8603205500,438000,437000,438000,437000,125
|
|
20230901,142600,8548534500,437000,437500,437500,437000,37
|
|
20230901,142500,8532360000,437000,437500,437500,437000,32
|
|
20230901,142400,8518368500,437500,437500,437500,437000,25
|
|
20230901,142300,8507439500,437000,437000,437000,436500,154
|
|
20230901,142200,8440144500,436500,437000,437000,436500,14
|
|
20230901,142100,8434031500,437000,436500,437000,436500,37
|
|
20230901,142000,8417876500,437000,437000,437000,436500,33
|
|
20230901,141900,8403458500,436500,437000,437000,436500,25
|
|
20230901,141800,8392541500,436500,437000,437000,436500,32
|
|
20230901,141700,8378560500,436500,436500,437000,436500,42
|
|
20230901,141600,8360223500,437000,436500,437000,436500,37
|
|
20230901,141500,8344071500,436500,437500,437500,436500,112
|
|
20230901,141400,8295128000,437000,437000,437500,437000,28
|
|
20230901,141300,8282889500,437000,437000,437500,437000,39
|
|
20230901,141200,8265843500,437000,437500,437500,437000,30
|
|
20230901,141100,8252722500,437500,437000,437500,437000,62
|
|
20230901,141000,8225610500,437500,437000,437500,437000,48
|
|
20230901,140900,8204619500,437000,437500,437500,437000,39
|
|
20230901,140800,8187569000,437000,437500,437500,437000,39
|
|
20230901,140700,8170522000,437500,437500,437500,437500,78
|
|
20230901,140600,8136397000,437000,437500,437500,437000,40
|
|
20230901,140500,8118911500,437500,437000,437500,437000,43
|
|
20230901,140400,8100104500,437000,437500,437500,437000,36
|
|
20230901,140300,8084355000,437500,437500,437500,437000,108
|
|
20230901,140200,8037110000,437500,437500,437500,437000,85
|
|
20230901,140100,7999925000,437500,437500,438000,437500,29
|
|
20230901,140000,7987233500,437500,438000,438000,437500,15
|
|
20230901,135900,7980667500,437500,438000,438000,437500,14
|
|
20230901,135800,7974539000,438000,438000,438000,437500,40
|
|
20230901,135700,7957030000,438000,438000,438000,438000,23
|
|
20230901,135600,7946956000,437500,438000,438000,437500,14
|
|
20230901,135500,7940829000,438500,437500,438500,437500,46
|
|
20230901,135400,7920702000,437500,437000,437500,437000,17
|
|
20230901,135300,7913270000,437500,437000,437500,437000,13
|
|
20230901,135200,7907587000,437000,437500,437500,437000,33
|
|
20230901,135100,7893152500,437500,437500,438000,437500,14
|
|
20230901,135000,7887024500,437500,437500,438000,437500,34
|
|
20230901,134900,7872145500,437500,438000,438000,437500,26
|
|
20230901,134800,7860767500,437500,438000,438000,437500,35
|
|
20230901,134700,7845452500,437500,438000,438000,437500,62
|
|
20230901,134600,7818299000,438000,438000,438000,438000,5
|
|
20230901,134500,7816109000,437500,438000,438000,437500,40
|
|
20230901,134400,7798604500,438000,438000,438000,438000,16
|
|
20230901,134300,7791596500,438000,438000,438000,437500,24
|
|
20230901,134200,7781087000,438000,438000,438000,437500,17
|
|
20230901,134100,7773645500,438000,438000,438000,438000,13
|
|
20230901,134000,7767951500,438000,438000,438000,437500,45
|
|
20230901,133900,7748246500,438000,438000,438000,437500,23
|
|
20230901,133800,7738175500,438000,438500,438500,437500,16
|
|
20230901,133700,7731165500,437500,437500,438000,437500,60
|
|
20230901,133600,7704889000,437500,438000,438000,437500,18
|
|
20230901,133500,7697009000,438000,438500,438500,438000,29
|
|
20230901,133400,7684306000,438000,438000,438500,438000,10
|
|
20230901,133300,7679924000,438000,439000,439000,438000,20
|
|
20230901,133200,7671156500,440000,438500,440000,438500,9
|
|
20230901,133100,7667205000,438500,438500,438500,438500,41
|
|
20230901,133000,7649226500,438500,438500,438500,438000,14
|
|
20230901,132900,7643090500,438500,439000,439000,438500,15
|
|
20230901,132800,7636509500,438500,438500,438500,438500,18
|
|
20230901,132700,7628616500,438000,437500,438500,437500,54
|
|
20230901,132600,7604964500,437500,438000,438000,437500,93
|
|
20230901,132500,7564233500,438000,438500,438500,438000,32
|
|
20230901,132400,7550212500,438500,438000,438500,438000,26
|
|
20230901,132300,7538819500,438000,438000,438500,438000,26
|
|
20230901,132200,7527428500,438000,438500,438500,438000,27
|
|
20230901,132100,7515594500,438500,438500,438500,438000,11
|
|
20230901,132000,7510771500,438000,438500,438500,438000,18
|
|
20230901,131900,7502881000,438500,438500,441000,438500,83
|
|
20230901,131800,7466439500,438000,438500,438500,438000,9
|
|
20230901,131700,7462496000,438500,439000,439000,438000,123
|
|
20230901,131600,7408583000,438500,438500,439000,438500,32
|
|
20230901,131500,7394548500,439000,438500,439000,438500,13
|
|
20230901,131400,7388847000,438500,439000,439000,438500,4
|
|
20230901,131300,7387091500,438500,438500,438500,438500,39
|
|
20230901,131200,7369990000,438500,438500,438500,438500,44
|
|
20230901,131100,7350696000,438500,438000,438500,438000,8
|
|
20230901,131000,7347189500,438000,438500,438500,438000,20
|
|
20230901,130900,7338424500,438500,438500,438500,438500,73
|
|
20230901,130800,7306414000,438500,438500,438500,438500,32
|
|
20230901,130700,7292382000,438000,438500,438500,438000,33
|
|
20230901,130600,7277923000,438500,438500,438500,438500,7
|
|
20230901,130500,7274853500,438000,438500,438500,438000,71
|
|
20230901,130400,7243750500,438000,438500,438500,438000,26
|
|
20230901,130300,7232352500,438500,439000,439000,438500,12
|
|
20230901,130200,7227089500,438500,439000,439000,438500,32
|
|
20230901,130100,7213047500,438500,438500,438500,438500,2
|
|
20230901,130000,7212170500,438500,438000,438500,438000,30
|
|
20230901,125900,7199018500,438500,439000,439000,438000,31
|
|
20230901,125800,7185421000,438500,438500,438500,438500,7
|
|
20230901,125700,7182351500,438500,438500,438500,438500,19
|
|
20230901,125600,7174020000,438500,438500,438500,438500,27
|
|
20230901,125500,7162180500,438500,438000,438500,438000,26
|
|
20230901,125400,7150780000,438500,438000,438500,438000,28
|
|
20230901,125300,7138512500,438500,438500,438500,438000,27
|
|
20230901,125200,7126675000,438000,438000,438500,438000,22
|
|
20230901,125100,7117036500,438000,438500,438500,438000,18
|
|
20230901,125000,7109151000,438500,438500,438500,438000,17
|
|
20230901,124900,7101697000,438500,438500,438500,438000,22
|
|
20230901,124800,7092052500,438500,438500,438500,438500,3
|
|
20230901,124700,7090737000,438000,438000,438500,438000,39
|
|
20230901,124600,7073646500,438500,438500,438500,438000,26
|
|
20230901,124500,7062248000,438000,438500,438500,438000,11
|
|
20230901,124400,7057425000,438000,438000,438500,438000,33
|
|
20230901,124300,7042962500,438500,439000,440000,438500,39
|
|
20230901,124200,7025848500,440000,439000,440000,439000,29
|
|
20230901,124100,7013110500,438500,439500,439500,438500,19
|
|
20230901,124000,7004771000,439500,439000,439500,439000,18
|
|
20230901,123900,6996864000,438500,438500,438500,438500,31
|
|
20230901,123800,6983270500,438500,438500,438500,438000,36
|
|
20230901,123700,6967489000,438500,438500,438500,438500,25
|
|
20230901,123600,6956526500,438000,438500,438500,438000,18
|
|
20230901,123500,6948640000,438000,438000,438500,438000,17
|
|
20230901,123400,6941191500,438000,438000,438500,438000,30
|
|
20230901,123300,6928049000,438000,438500,438500,438000,17
|
|
20230901,123200,6920601500,438500,438500,438500,438500,13
|
|
20230901,123100,6914901000,438500,439000,439000,438500,25
|
|
20230901,123000,6903936000,439000,438500,439000,438500,28
|
|
20230901,122900,6891656500,438000,437500,438500,437500,14
|
|
20230901,122800,6885525500,438000,438500,439500,437500,169
|
|
20230901,122700,6811421500,437500,437500,438000,437500,20
|
|
20230901,122600,6802670500,437000,437500,438000,437000,18
|
|
20230901,122500,6794794500,437500,438000,438000,437500,19
|
|
20230901,122400,6786477500,437500,437000,437500,437000,41
|
|
20230901,122300,6768543000,437500,437500,437500,437500,22
|
|
20230901,122200,6758918000,437500,437500,437500,437000,27
|
|
20230901,122100,6747111000,437500,437000,437500,437000,22
|
|
20230901,122000,6737492500,437000,437000,437500,437000,6
|
|
20230901,121900,6734868500,437500,437500,437500,437000,19
|
|
20230901,121800,6726558000,437500,437500,438000,437500,20
|
|
20230901,121700,6717806000,437500,437500,437500,437500,33
|
|
20230901,121600,6703368500,437000,437000,437500,437000,16
|
|
20230901,121500,6696374500,437000,437000,438000,437000,9
|
|
20230901,121400,6692440500,436500,436500,436500,436500,16
|
|
20230901,121300,6685456500,436500,437000,437000,436500,12
|
|
20230901,121200,6680214500,436500,436000,436500,436000,36
|
|
20230901,121100,6664506500,436500,436000,436500,435500,92
|
|
20230901,121000,6624370500,436000,435500,436000,435500,67
|
|
20230901,120900,6595159500,435500,436000,436500,435500,66
|
|
20230901,120800,6566378500,436000,436000,436000,436000,39
|
|
20230901,120700,6549374500,436000,436500,436500,436000,10
|
|
20230901,120600,6545013000,436000,436000,436000,436000,42
|
|
20230901,120500,6526701000,436500,436000,436500,436000,20
|
|
20230901,120400,6517978500,435500,435500,436500,435500,75
|
|
20230901,120300,6485284000,435000,435500,436000,435000,70
|
|
20230901,120200,6454803000,435500,436000,436000,435500,241
|
|
20230901,120100,6349817000,436000,436500,436500,436000,22
|
|
20230901,120000,6340216000,436000,436500,436500,436000,125
|
|
20230901,115900,6285711000,436000,437000,437000,436000,58
|
|
20230901,115800,6260403000,437000,436500,437000,436500,10
|
|
20230901,115700,6256036000,436500,436000,437000,436000,37
|
|
20230901,115600,6239887000,436000,436000,436500,436000,77
|
|
20230901,115500,6206309000,436000,437000,437000,436000,537
|
|
20230901,115400,5971825500,437500,437500,438000,437500,225
|
|
20230901,115300,5873381000,438000,438000,438500,438000,120
|
|
20230901,115200,5820819500,438500,438500,438500,438500,11
|
|
20230901,115100,5815996000,438000,438500,438500,438000,12
|
|
20230901,115000,5810734500,438500,438500,439000,438000,47
|
|
20230901,114900,5790127500,438000,438500,438500,438000,16
|
|
20230901,114800,5783117000,438000,438500,438500,438000,9
|
|
20230901,114700,5779173500,438000,437500,438000,437500,95
|
|
20230901,114600,5737564500,438000,438000,438000,437500,116
|
|
20230901,114500,5686761000,438000,438000,438500,438000,333
|
|
20230901,114400,5540905000,438500,439000,439000,438000,353
|
|
20230901,114300,5386151000,439000,439500,439500,438500,343
|
|
20230901,114200,5235556500,439500,440000,440000,439500,19
|
|
20230901,114100,5227201000,440000,439500,440000,439500,17
|
|
20230901,114000,5219724000,439500,440000,440000,439500,28
|
|
20230901,113900,5207417000,439500,440000,440000,439500,15
|
|
20230901,113800,5200823000,440000,439500,440000,439500,24
|
|
20230901,113700,5190268500,439500,439500,440000,439500,31
|
|
20230901,113600,5176636500,440000,439500,440000,439500,9
|
|
20230901,113500,5172678000,439500,439500,440000,439500,22
|
|
20230901,113400,5163006000,439500,439500,440000,439500,6
|
|
20230901,113300,5160367500,439500,439500,440000,439500,34
|
|
20230901,113200,5145423000,439000,439500,439500,439000,66
|
|
20230901,113100,5116424000,439000,439500,439500,439000,8
|
|
20230901,113000,5112909500,439500,439500,439500,439000,45
|
|
20230901,112900,5093141000,439500,439500,439500,439000,15
|
|
20230901,112800,5086550500,439500,439500,439500,439000,23
|
|
20230901,112700,5076443000,439000,438500,439000,438500,73
|
|
20230901,112600,5044407500,438500,439000,439000,438500,20
|
|
20230901,112500,5035630500,438500,438500,439000,438500,21
|
|
20230901,112400,5026415000,438500,439000,439000,438500,73
|
|
20230901,112300,4994391000,439000,439000,439000,439000,53
|
|
20230901,112200,4971124000,438500,438500,439000,438500,46
|
|
20230901,112100,4950951500,438500,439000,439000,438500,229
|
|
20230901,112000,4850444000,439000,439000,439500,439000,18
|
|
20230901,111900,4842540000,439000,439500,439500,439000,19
|
|
20230901,111800,4834197000,439500,439500,439500,439000,17
|
|
20230901,111700,4826730500,439000,439500,439500,439000,31
|
|
20230901,111600,4813114500,439500,439000,439500,439000,18
|
|
20230901,111500,4805205000,440000,439500,440000,439000,303
|
|
20230901,111400,4671946000,439000,439500,440000,439000,70
|
|
20230901,111300,4641185000,439500,439500,439500,439000,99
|
|
20230901,111200,4597676000,439000,439500,439500,439000,37
|
|
20230901,111100,4581425500,439000,439000,439000,439000,40
|
|
20230901,111000,4563865500,439500,439500,439500,439000,42
|
|
20230901,110900,4545409000,439000,439000,439500,439000,33
|
|
20230901,110800,4530917000,439500,439500,440000,439500,30
|
|
20230901,110700,4517729500,440000,439500,440000,439500,30
|
|
20230901,110600,4504543000,440000,439500,440000,439500,166
|
|
20230901,110500,4431584500,439000,439000,439500,439000,28
|
|
20230901,110400,4419289000,439000,439000,439500,439000,43
|
|
20230901,110300,4400405500,439000,439500,439500,439000,195
|
|
20230901,110200,4314715500,439500,440500,440500,439500,427
|
|
20230901,110100,4126873000,440000,440000,440500,440000,28
|
|
20230901,110000,4114551000,440000,440000,440500,440000,64
|
|
20230901,105900,4086384000,440000,440000,440500,440000,36
|
|
20230901,105800,4070542000,440000,440500,440500,440000,173
|
|
20230901,105700,3994351000,440500,441000,441000,440500,57
|
|
20230901,105600,3969238500,440500,441000,441000,440500,10
|
|
20230901,105500,3964831500,441000,440500,441000,440500,25
|
|
20230901,105400,3953817000,440500,441000,441000,440500,54
|
|
20230901,105300,3930007500,441000,441000,441000,440500,19
|
|
20230901,105200,3921634000,440500,440500,441000,440500,79
|
|
20230901,105100,3886829500,440500,440500,441000,440500,31
|
|
20230901,105000,3873168000,441000,441500,441500,441000,54
|
|
20230901,104900,3849352500,441000,441000,441500,441000,62
|
|
20230901,104800,3822006000,441000,441500,441500,441000,18
|
|
20230901,104700,3814065000,441500,441500,441500,441500,22
|
|
20230901,104600,3804352000,441000,441500,441500,441000,44
|
|
20230901,104500,3784931500,441000,441000,441000,441000,58
|
|
20230901,104400,3759353500,441000,441000,441000,440500,312
|
|
20230901,104300,3621762000,441000,440500,441000,440500,27
|
|
20230901,104200,3609865500,440500,441000,441000,440500,47
|
|
20230901,104100,3589159500,440500,441000,441000,440500,12
|
|
20230901,104000,3583870000,440500,441000,441000,440500,40
|
|
20230901,103900,3566235000,441000,440500,441000,440500,42
|
|
20230901,103800,3547729500,440500,441000,441000,440500,14
|
|
20230901,103700,3541560500,441000,441000,441000,441000,210
|
|
20230901,103600,3448950500,441000,441000,441500,441000,31
|
|
20230901,103500,3435277000,441000,441000,441500,441000,11
|
|
20230901,103400,3430424500,441500,441500,441500,441500,20
|
|
20230901,103300,3421594500,441000,441500,441500,441000,39
|
|
20230901,103200,3404377000,441500,441500,441500,441000,87
|
|
20230901,103100,3365985500,441500,441000,441500,441000,86
|
|
20230901,103000,3328059000,441000,441000,441000,440500,61
|
|
20230901,102900,3301164500,441000,440500,441000,440500,48
|
|
20230901,102800,3280011000,441000,440500,441000,440500,88
|
|
20230901,102700,3241235500,441000,441000,441000,440500,148
|
|
20230901,102600,3175982500,441000,441000,441500,441000,86
|
|
20230901,102500,3138052000,441000,441500,441500,441000,52
|
|
20230901,102400,3115116000,441000,441500,441500,441000,43
|
|
20230901,102300,3096144000,441000,441500,442000,441000,165
|
|
20230901,102200,3023326500,441500,442000,442000,441500,65
|
|
20230901,102100,2994616500,441500,442000,442000,441500,94
|
|
20230901,102000,2953113000,442000,442000,442500,441500,246
|
|
20230901,101900,2844380500,442000,442000,442500,442000,237
|
|
20230901,101800,2739625000,442000,443000,443000,442000,21
|
|
20230901,101700,2730334000,442500,442500,442500,442000,120
|
|
20230901,101600,2677249500,443000,443000,443000,442500,47
|
|
20230901,101500,2656432500,443500,442500,443500,442000,133
|
|
20230901,101400,2597590500,443000,443500,443500,443000,45
|
|
20230901,101300,2577653000,443500,442500,443500,442500,50
|
|
20230901,101200,2555514000,442500,442500,442500,442500,98
|
|
20230901,101100,2512149000,442000,442000,442500,442000,107
|
|
20230901,101000,2464850000,442000,442000,442500,442000,120
|
|
20230901,100900,2411806000,442000,443000,443000,442000,180
|
|
20230901,100800,2332169000,443000,443000,443000,442500,54
|
|
20230901,100700,2308247500,443000,443500,443500,443000,238
|
|
20230901,100600,2202757500,444000,444500,444500,444000,73
|
|
20230901,100500,2170343500,444500,444500,444500,444000,40
|
|
20230901,100400,2152574500,444500,444000,444500,444000,10
|
|
20230901,100300,2148133000,444000,444500,444500,444000,35
|
|
20230901,100200,2132586000,444500,444000,444500,444000,121
|
|
20230901,100100,2078825500,444000,444000,444500,444000,9
|
|
20230901,100000,2074827000,444000,444500,444500,444000,78
|
|
20230901,095900,2040188000,444500,444500,444500,444500,10
|
|
20230901,095800,2035743000,444500,444500,445000,444000,109
|
|
20230901,095700,1987298000,445000,445000,445500,444500,173
|
|
20230901,095600,1910313500,445500,445000,445500,445000,24
|
|
20230901,095500,1899627000,445500,445000,445500,445000,4
|
|
20230901,095400,1897845500,445000,445500,445500,445000,141
|
|
20230901,095300,1835098500,445000,445500,445500,445000,37
|
|
20230901,095200,1818624500,445500,445500,445500,445500,9
|
|
20230901,095100,1814615000,445000,445000,445500,445000,48
|
|
20230901,095000,1793241500,445500,446000,446000,445000,230
|
|
20230901,094900,1690774500,446000,446000,446000,445500,19
|
|
20230901,094800,1682301000,446000,447000,447000,445500,468
|
|
20230901,094700,1473456500,447000,447500,447500,446500,252
|
|
20230901,094600,1360820000,447500,447500,447500,447500,56
|
|
20230901,094500,1335760000,447500,447500,447500,447000,5
|
|
20230901,094400,1333523000,447500,447500,447500,447000,43
|
|
20230901,094300,1314295000,447500,447000,447500,447000,22
|
|
20230901,094200,1304458500,447500,447500,447500,447000,66
|
|
20230901,094100,1274952500,447500,447000,447500,447000,20
|
|
20230901,094000,1266008500,447500,447500,447500,447000,18
|
|
20230901,093900,1257960500,447000,447500,447500,447000,72
|
|
20230901,093800,1225769000,447500,447500,447500,447500,12
|
|
20230901,093700,1220399000,447000,447500,447500,447000,8
|
|
20230901,093600,1216822000,447000,447000,447500,447000,62
|
|
20230901,093500,1189106500,447000,447500,447500,447000,26
|
|
20230901,093400,1177482000,447500,447500,447500,447500,9
|
|
20230901,093300,1173454500,447500,447500,448000,447500,52
|
|
20230901,093200,1150183500,448000,447500,448000,447500,43
|
|
20230901,093100,1130938500,447500,447000,447500,447000,33
|
|
20230901,093000,1116186500,447000,447000,447000,447000,28
|
|
20230901,092900,1103670500,447000,447000,447000,446500,44
|
|
20230901,092800,1084003500,447000,446500,447000,446500,11
|
|
20230901,092700,1079088500,447000,447000,447500,447000,155
|
|
20230901,092600,1009802000,447000,447500,447500,447000,34
|
|
20230901,092500,994601500,447500,448500,448500,447500,261
|
|
20230901,092400,877738000,448500,448500,448500,448000,37
|
|
20230901,092300,861153500,448500,448500,448500,448500,8
|
|
20230901,092200,857565500,448500,448500,448500,448000,43
|
|
20230901,092100,838286500,449000,449000,449000,449000,20
|
|
20230901,092000,829306500,449000,448000,449000,447500,166
|
|
20230901,091900,754940500,448000,447500,448000,447500,193
|
|
20230901,091800,668478500,448000,448000,448000,448000,16
|
|
20230901,091700,661310500,448000,448000,448000,447500,47
|
|
20230901,091600,640255000,448000,448500,448500,448000,107
|
|
20230901,091500,592298500,448000,448000,448500,448000,31
|
|
20230901,091400,578408000,448000,448500,449000,448000,556
|
|
20230901,091300,329068500,448500,450000,450000,448500,131
|
|
20230901,091200,270273500,450000,450000,450500,450000,23
|
|
20230901,091100,259921000,450000,450000,450000,450000,34
|
|
20230901,091000,244621000,449500,449500,450000,449500,10
|
|
20230901,090900,240125500,449500,449000,449500,448500,23
|
|
20230901,090800,229799500,449500,448000,449500,448000,13
|
|
20230901,090700,223971000,448000,450000,450000,448000,38
|
|
20230901,090600,206906500,449500,449500,449500,449500,14
|
|
20230901,090500,200613500,449500,448500,449500,448500,23
|
|
20230901,090400,190287000,448500,448000,449500,447500,73
|
|
20230901,090300,157584500,448500,449000,449000,448000,56
|
|
20230901,090200,132481500,448000,447500,448000,447500,40
|
|
20230901,090100,114566500,447500,449500,449500,447500,80
|
|
20230901,090000,78747000,447500,447500,448000,447000,176
|