697 lines
40 KiB
CSV
697 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,203400,23401789000,462500,462500,462500,462500,906
|
|
20230904,203300,23401789000,462500,462500,462500,462500,0
|
|
20230904,203200,23401789000,462500,462500,462500,462500,0
|
|
20230904,203100,23401789000,462500,462500,462500,462500,0
|
|
20230904,203000,23401789000,462500,462500,462500,462500,0
|
|
20230904,202900,23401789000,462500,462500,462500,462500,0
|
|
20230904,202800,23401789000,462500,462500,462500,462500,0
|
|
20230904,202700,23401789000,462500,462500,462500,462500,0
|
|
20230904,202600,23401789000,462500,462500,462500,462500,0
|
|
20230904,202500,23401789000,462500,462500,462500,462500,0
|
|
20230904,202400,23401789000,462500,462500,462500,462500,0
|
|
20230904,202300,23401789000,462500,462500,462500,462500,0
|
|
20230904,202200,23401789000,462500,462500,462500,462500,0
|
|
20230904,202100,23401789000,462500,462500,462500,462500,0
|
|
20230904,202000,23401789000,462500,462500,462500,462500,0
|
|
20230904,201900,23401789000,462500,462500,462500,462500,0
|
|
20230904,201800,23401789000,462500,462500,462500,462500,0
|
|
20230904,201700,23401789000,462500,462500,462500,462500,0
|
|
20230904,201600,23401789000,462500,462500,462500,462500,0
|
|
20230904,201500,23401789000,462500,462500,462500,462500,0
|
|
20230904,201400,23401789000,462500,462500,462500,462500,0
|
|
20230904,201300,23401789000,462500,462500,462500,462500,0
|
|
20230904,201200,23401789000,462500,462500,462500,462500,0
|
|
20230904,201100,23401789000,462500,462500,462500,462500,0
|
|
20230904,201000,23401789000,462500,462500,462500,462500,0
|
|
20230904,200900,23401789000,462500,462500,462500,462500,0
|
|
20230904,200800,23401789000,462500,462500,462500,462500,0
|
|
20230904,200700,23401789000,462500,462500,462500,462500,0
|
|
20230904,200600,23401789000,462500,462500,462500,462500,0
|
|
20230904,200500,23401789000,462500,462500,462500,462500,0
|
|
20230904,200400,23401789000,462500,462500,462500,462500,906
|
|
20230904,200300,23401789000,462500,462500,462500,462500,0
|
|
20230904,200200,23401789000,462500,462500,462500,462500,0
|
|
20230904,200100,23401789000,462500,462500,462500,462500,0
|
|
20230904,200000,23401789000,462500,462500,462500,462500,0
|
|
20230904,195900,23401789000,462500,462500,462500,462500,0
|
|
20230904,195800,23401789000,462500,462500,462500,462500,0
|
|
20230904,195700,23401789000,462500,462500,462500,462500,0
|
|
20230904,195600,23401789000,462500,462500,462500,462500,0
|
|
20230904,195500,23401789000,462500,462500,462500,462500,0
|
|
20230904,195400,23401789000,462500,462500,462500,462500,0
|
|
20230904,195300,23401789000,462500,462500,462500,462500,0
|
|
20230904,195200,23401789000,462500,462500,462500,462500,0
|
|
20230904,195100,23401789000,462500,462500,462500,462500,0
|
|
20230904,195000,23401789000,462500,462500,462500,462500,0
|
|
20230904,194900,23401789000,462500,462500,462500,462500,0
|
|
20230904,194800,23401789000,462500,462500,462500,462500,0
|
|
20230904,194700,23401789000,462500,462500,462500,462500,0
|
|
20230904,194600,23401789000,462500,462500,462500,462500,0
|
|
20230904,194500,23401789000,462500,462500,462500,462500,0
|
|
20230904,194400,23401789000,462500,462500,462500,462500,0
|
|
20230904,194300,23401789000,462500,462500,462500,462500,0
|
|
20230904,194200,23401789000,462500,462500,462500,462500,0
|
|
20230904,194100,23401789000,462500,462500,462500,462500,0
|
|
20230904,194000,23401789000,462500,462500,462500,462500,0
|
|
20230904,193900,23401789000,462500,462500,462500,462500,0
|
|
20230904,193800,23401789000,462500,462500,462500,462500,0
|
|
20230904,193700,23401789000,462500,462500,462500,462500,0
|
|
20230904,193600,23401789000,462500,462500,462500,462500,0
|
|
20230904,193500,23401789000,462500,462500,462500,462500,0
|
|
20230904,193400,23401789000,462500,462500,462500,462500,906
|
|
20230904,193300,23401789000,462500,462500,462500,462500,0
|
|
20230904,193200,23401789000,462500,462500,462500,462500,0
|
|
20230904,193100,23401789000,462500,462500,462500,462500,0
|
|
20230904,193000,23401789000,462500,462500,462500,462500,0
|
|
20230904,192900,23401789000,462500,462500,462500,462500,0
|
|
20230904,192800,23401789000,462500,462500,462500,462500,0
|
|
20230904,192700,23401789000,462500,462500,462500,462500,0
|
|
20230904,192600,23401789000,462500,462500,462500,462500,0
|
|
20230904,192500,23401789000,462500,462500,462500,462500,0
|
|
20230904,192400,23401789000,462500,462500,462500,462500,0
|
|
20230904,192300,23401789000,462500,462500,462500,462500,0
|
|
20230904,192200,23401789000,462500,462500,462500,462500,0
|
|
20230904,192100,23401789000,462500,462500,462500,462500,0
|
|
20230904,192000,23401789000,462500,462500,462500,462500,0
|
|
20230904,191900,23401789000,462500,462500,462500,462500,0
|
|
20230904,191800,23401789000,462500,462500,462500,462500,0
|
|
20230904,191700,23401789000,462500,462500,462500,462500,0
|
|
20230904,191600,23401789000,462500,462500,462500,462500,0
|
|
20230904,191500,23401789000,462500,462500,462500,462500,0
|
|
20230904,191400,23401789000,462500,462500,462500,462500,0
|
|
20230904,191300,23401789000,462500,462500,462500,462500,0
|
|
20230904,191200,23401789000,462500,462500,462500,462500,0
|
|
20230904,191100,23401789000,462500,462500,462500,462500,0
|
|
20230904,191000,23401789000,462500,462500,462500,462500,0
|
|
20230904,190900,23401789000,462500,462500,462500,462500,0
|
|
20230904,190800,23401789000,462500,462500,462500,462500,0
|
|
20230904,190700,23401789000,462500,462500,462500,462500,0
|
|
20230904,190600,23401789000,462500,462500,462500,462500,0
|
|
20230904,190500,23401789000,462500,462500,462500,462500,0
|
|
20230904,190400,23401789000,462500,462500,462500,462500,906
|
|
20230904,190300,23401789000,462500,462500,462500,462500,0
|
|
20230904,190200,23401789000,462500,462500,462500,462500,0
|
|
20230904,190100,23401789000,462500,462500,462500,462500,0
|
|
20230904,190000,23401789000,462500,462500,462500,462500,0
|
|
20230904,185900,23401789000,462500,462500,462500,462500,0
|
|
20230904,185800,23401789000,462500,462500,462500,462500,0
|
|
20230904,185700,23401789000,462500,462500,462500,462500,0
|
|
20230904,185600,23401789000,462500,462500,462500,462500,0
|
|
20230904,185500,23401789000,462500,462500,462500,462500,0
|
|
20230904,185400,23401789000,462500,462500,462500,462500,0
|
|
20230904,185300,23401789000,462500,462500,462500,462500,0
|
|
20230904,185200,23401789000,462500,462500,462500,462500,0
|
|
20230904,185100,23401789000,462500,462500,462500,462500,0
|
|
20230904,185000,23401789000,462500,462500,462500,462500,0
|
|
20230904,184900,23401789000,462500,462500,462500,462500,0
|
|
20230904,184800,23401789000,462500,462500,462500,462500,0
|
|
20230904,184700,23401789000,462500,462500,462500,462500,0
|
|
20230904,184600,23401789000,462500,462500,462500,462500,0
|
|
20230904,184500,23401789000,462500,462500,462500,462500,0
|
|
20230904,184400,23401789000,462500,462500,462500,462500,0
|
|
20230904,184300,23401789000,462500,462500,462500,462500,0
|
|
20230904,184200,23401789000,462500,462500,462500,462500,0
|
|
20230904,184100,23401789000,462500,462500,462500,462500,0
|
|
20230904,184000,23401789000,462500,462500,462500,462500,0
|
|
20230904,183900,23401789000,462500,462500,462500,462500,0
|
|
20230904,183800,23401789000,462500,462500,462500,462500,0
|
|
20230904,183700,23401789000,462500,462500,462500,462500,0
|
|
20230904,183600,23401789000,462500,462500,462500,462500,0
|
|
20230904,183500,23401789000,462500,462500,462500,462500,0
|
|
20230904,183400,23401789000,462500,462500,462500,462500,906
|
|
20230904,183300,23401789000,462500,462500,462500,462500,0
|
|
20230904,183200,23401789000,462500,462500,462500,462500,0
|
|
20230904,183100,23401789000,462500,462500,462500,462500,0
|
|
20230904,183000,23401789000,462500,462500,462500,462500,0
|
|
20230904,182900,23401789000,462500,462500,462500,462500,0
|
|
20230904,182800,23401789000,462500,462500,462500,462500,0
|
|
20230904,182700,23401789000,462500,462500,462500,462500,0
|
|
20230904,182600,23401789000,462500,462500,462500,462500,0
|
|
20230904,182500,23401789000,462500,462500,462500,462500,0
|
|
20230904,182400,23401789000,462500,462500,462500,462500,0
|
|
20230904,182300,23401789000,462500,462500,462500,462500,0
|
|
20230904,182200,23401789000,462500,462500,462500,462500,0
|
|
20230904,182100,23401789000,462500,462500,462500,462500,0
|
|
20230904,182000,23401789000,462500,462500,462500,462500,0
|
|
20230904,181900,23401789000,462500,462500,462500,462500,0
|
|
20230904,181800,23401789000,462500,462500,462500,462500,0
|
|
20230904,181700,23401789000,462500,462500,462500,462500,0
|
|
20230904,181600,23401789000,462500,462500,462500,462500,0
|
|
20230904,181500,23401789000,462500,462500,462500,462500,0
|
|
20230904,181400,23401789000,462500,462500,462500,462500,0
|
|
20230904,181300,23401789000,462500,462500,462500,462500,0
|
|
20230904,181200,23401789000,462500,462500,462500,462500,0
|
|
20230904,181100,23401789000,462500,462500,462500,462500,0
|
|
20230904,181000,23401789000,462500,462500,462500,462500,0
|
|
20230904,180900,23401789000,462500,462500,462500,462500,0
|
|
20230904,180800,23401789000,462500,462500,462500,462500,0
|
|
20230904,180700,23401789000,462500,462500,462500,462500,0
|
|
20230904,180600,23401789000,462500,462500,462500,462500,0
|
|
20230904,180500,23401789000,462500,462500,462500,462500,0
|
|
20230904,180400,23401789000,462500,462500,462500,462500,906
|
|
20230904,180300,23401789000,462500,462500,462500,462500,0
|
|
20230904,180200,23401789000,462500,462500,462500,462500,0
|
|
20230904,180100,23401789000,462500,462500,462500,462500,0
|
|
20230904,180000,23401789000,462500,462500,462500,462500,0
|
|
20230904,175900,23401789000,462500,462500,462500,462500,0
|
|
20230904,175800,23401789000,462500,462500,462500,462500,0
|
|
20230904,175700,23401789000,462500,462500,462500,462500,0
|
|
20230904,175600,23401789000,462500,462500,462500,462500,0
|
|
20230904,175500,23401789000,462500,462500,462500,462500,0
|
|
20230904,175400,23401789000,462500,462500,462500,462500,0
|
|
20230904,175300,23401789000,462500,462500,462500,462500,0
|
|
20230904,175200,23401789000,462500,462500,462500,462500,0
|
|
20230904,175100,23401789000,462500,462500,462500,462500,0
|
|
20230904,175000,23401789000,462500,462500,462500,462500,0
|
|
20230904,174900,23401789000,462500,462500,462500,462500,0
|
|
20230904,174800,23401789000,462500,462500,462500,462500,0
|
|
20230904,174700,23401789000,462500,462500,462500,462500,0
|
|
20230904,174600,23401789000,462500,462500,462500,462500,0
|
|
20230904,174500,23401789000,462500,462500,462500,462500,0
|
|
20230904,174400,23401789000,462500,462500,462500,462500,0
|
|
20230904,174300,23401789000,462500,462500,462500,462500,0
|
|
20230904,174200,23401789000,462500,462500,462500,462500,0
|
|
20230904,174100,23401789000,462500,462500,462500,462500,0
|
|
20230904,174000,23401789000,462500,462500,462500,462500,0
|
|
20230904,173900,23401789000,462500,462500,462500,462500,0
|
|
20230904,173800,23401789000,462500,462500,462500,462500,0
|
|
20230904,173700,23401789000,462500,462500,462500,462500,0
|
|
20230904,173600,23401789000,462500,462500,462500,462500,0
|
|
20230904,173500,23401789000,462500,462500,462500,462500,0
|
|
20230904,173400,23401789000,462500,462500,462500,462500,906
|
|
20230904,173300,23401789000,462500,462500,462500,462500,0
|
|
20230904,173200,23401789000,462500,462500,462500,462500,0
|
|
20230904,173100,23401789000,462500,462500,462500,462500,0
|
|
20230904,173000,23401789000,462500,462500,462500,462500,0
|
|
20230904,172900,23401789000,462500,462500,462500,462500,0
|
|
20230904,172800,23401789000,462500,462500,462500,462500,0
|
|
20230904,172700,23401789000,462500,462500,462500,462500,0
|
|
20230904,172600,23401789000,462500,462500,462500,462500,0
|
|
20230904,172500,23401789000,462500,462500,462500,462500,0
|
|
20230904,172400,23401789000,462500,462500,462500,462500,0
|
|
20230904,172300,23401789000,462500,462500,462500,462500,0
|
|
20230904,172200,23401789000,462500,462500,462500,462500,0
|
|
20230904,172100,23401789000,462500,462500,462500,462500,0
|
|
20230904,172000,23401789000,462500,462500,462500,462500,0
|
|
20230904,171900,23401789000,462500,462500,462500,462500,0
|
|
20230904,171800,23401789000,462500,462500,462500,462500,0
|
|
20230904,171700,23401789000,462500,462500,462500,462500,0
|
|
20230904,171600,23401789000,462500,462500,462500,462500,0
|
|
20230904,171500,23401789000,462500,462500,462500,462500,0
|
|
20230904,171400,23401789000,462500,462500,462500,462500,0
|
|
20230904,171300,23401789000,462500,462500,462500,462500,0
|
|
20230904,171200,23401789000,462500,462500,462500,462500,0
|
|
20230904,171100,23401789000,462500,462500,462500,462500,0
|
|
20230904,171000,23401789000,462500,462500,462500,462500,0
|
|
20230904,170900,23401789000,462500,462500,462500,462500,0
|
|
20230904,170800,23401789000,462500,462500,462500,462500,0
|
|
20230904,170700,23401789000,462500,462500,462500,462500,0
|
|
20230904,170600,23401789000,462500,462500,462500,462500,0
|
|
20230904,170500,23401789000,462500,462500,462500,462500,0
|
|
20230904,170400,23401789000,462500,462500,462500,462500,906
|
|
20230904,170300,23401789000,462500,462500,462500,462500,0
|
|
20230904,170200,23401789000,462500,462500,462500,462500,0
|
|
20230904,170100,23401789000,462500,462500,462500,462500,0
|
|
20230904,170000,23401789000,462500,462500,462500,462500,0
|
|
20230904,165900,23401789000,462500,462500,462500,462500,0
|
|
20230904,165800,23401789000,462500,462500,462500,462500,0
|
|
20230904,165700,23401789000,462500,462500,462500,462500,0
|
|
20230904,165600,23401789000,462500,462500,462500,462500,0
|
|
20230904,165500,23401789000,462500,462500,462500,462500,0
|
|
20230904,165400,23401789000,462500,462500,462500,462500,0
|
|
20230904,165300,23401789000,462500,462500,462500,462500,0
|
|
20230904,165200,23401789000,462500,462500,462500,462500,0
|
|
20230904,165100,23401789000,462500,462500,462500,462500,0
|
|
20230904,165000,23401789000,462500,462500,462500,462500,0
|
|
20230904,164900,23401789000,462500,462500,462500,462500,0
|
|
20230904,164800,23401789000,462500,462500,462500,462500,0
|
|
20230904,164700,23401789000,462500,462500,462500,462500,0
|
|
20230904,164600,23401789000,462500,462500,462500,462500,0
|
|
20230904,164500,23401789000,462500,462500,462500,462500,0
|
|
20230904,164400,23401789000,462500,462500,462500,462500,0
|
|
20230904,164300,23401789000,462500,462500,462500,462500,0
|
|
20230904,164200,23401789000,462500,462500,462500,462500,0
|
|
20230904,164100,23401789000,462500,462500,462500,462500,0
|
|
20230904,164000,23401789000,462500,462500,462500,462500,0
|
|
20230904,163900,23401789000,462500,462500,462500,462500,0
|
|
20230904,163800,23401789000,462500,462500,462500,462500,0
|
|
20230904,163700,23401789000,462500,462500,462500,462500,0
|
|
20230904,163600,23401789000,462500,462500,462500,462500,0
|
|
20230904,163500,23401789000,462500,462500,462500,462500,0
|
|
20230904,163400,23401789000,462500,462500,462500,462500,906
|
|
20230904,163300,23401789000,462500,462500,462500,462500,0
|
|
20230904,163200,23401789000,462500,462500,462500,462500,0
|
|
20230904,163100,23401789000,462500,462500,462500,462500,0
|
|
20230904,163000,23401789000,462500,462500,462500,462500,0
|
|
20230904,162900,23401789000,462500,462500,462500,462500,0
|
|
20230904,162800,23401789000,462500,462500,462500,462500,0
|
|
20230904,162700,23401789000,462500,462500,462500,462500,0
|
|
20230904,162600,23401789000,462500,462500,462500,462500,0
|
|
20230904,162500,23401789000,462500,462500,462500,462500,0
|
|
20230904,162400,23401789000,462500,462500,462500,462500,0
|
|
20230904,162300,23401789000,462500,462500,462500,462500,0
|
|
20230904,162200,23401789000,462500,462500,462500,462500,0
|
|
20230904,162100,23401789000,462500,462500,462500,462500,0
|
|
20230904,162000,23401789000,462500,462500,462500,462500,0
|
|
20230904,161900,23401789000,462500,462500,462500,462500,0
|
|
20230904,161800,23401789000,462500,462500,462500,462500,0
|
|
20230904,161700,23401789000,462500,462500,462500,462500,0
|
|
20230904,161600,23401789000,462500,462500,462500,462500,0
|
|
20230904,161500,23401789000,462500,462500,462500,462500,0
|
|
20230904,161400,23401789000,462500,462500,462500,462500,0
|
|
20230904,161300,23401789000,462500,462500,462500,462500,0
|
|
20230904,161200,23401789000,462500,462500,462500,462500,0
|
|
20230904,161100,23401789000,462500,462500,462500,462500,0
|
|
20230904,161000,23401789000,462500,462500,462500,462500,0
|
|
20230904,160900,23401789000,462500,462500,462500,462500,0
|
|
20230904,160800,23401789000,462500,462500,462500,462500,0
|
|
20230904,160700,23401789000,462500,462500,462500,462500,0
|
|
20230904,160600,23401789000,462500,462500,462500,462500,0
|
|
20230904,160500,23401789000,462500,462500,462500,462500,0
|
|
20230904,160400,23401789000,462500,462500,462500,462500,906
|
|
20230904,160300,23401789000,462500,462500,462500,462500,0
|
|
20230904,160200,23401789000,462500,462500,462500,462500,0
|
|
20230904,160100,23401789000,462500,462500,462500,462500,0
|
|
20230904,160000,23401789000,462500,462500,462500,462500,0
|
|
20230904,155900,23401789000,462500,462500,462500,462500,0
|
|
20230904,155800,23401789000,462500,462500,462500,462500,0
|
|
20230904,155700,23401789000,462500,462500,462500,462500,0
|
|
20230904,155600,23401789000,462500,462500,462500,462500,0
|
|
20230904,155500,23401789000,462500,462500,462500,462500,0
|
|
20230904,155400,23401789000,462500,462500,462500,462500,0
|
|
20230904,155300,23401789000,462500,462500,462500,462500,0
|
|
20230904,155200,23401789000,462500,462500,462500,462500,0
|
|
20230904,155100,23401789000,462500,462500,462500,462500,0
|
|
20230904,155000,23401789000,462500,462500,462500,462500,0
|
|
20230904,154900,23401789000,462500,462500,462500,462500,0
|
|
20230904,154800,23401789000,462500,462500,462500,462500,0
|
|
20230904,154700,23401789000,462500,462500,462500,462500,0
|
|
20230904,154600,23401789000,462500,462500,462500,462500,0
|
|
20230904,154500,23401789000,462500,462500,462500,462500,0
|
|
20230904,154400,23401789000,462500,462500,462500,462500,0
|
|
20230904,154300,23401789000,462500,462500,462500,462500,0
|
|
20230904,154200,23401789000,462500,462500,462500,462500,0
|
|
20230904,154100,23401789000,462500,462500,462500,462500,0
|
|
20230904,154000,23401789000,462500,462500,462500,462500,0
|
|
20230904,153900,23401789000,462500,462500,462500,462500,0
|
|
20230904,153800,23401789000,462500,462500,462500,462500,0
|
|
20230904,153700,23401789000,462500,462500,462500,462500,0
|
|
20230904,153600,23401789000,462500,462500,462500,462500,0
|
|
20230904,153500,23401789000,462500,462500,462500,462500,0
|
|
20230904,153400,23401789000,462500,462500,462500,462500,906
|
|
20230904,153300,23401789000,462500,462500,462500,462500,0
|
|
20230904,153200,23401789000,462500,462500,462500,462500,0
|
|
20230904,153100,23401789000,462500,462500,462500,462500,0
|
|
20230904,153000,23401789000,462500,462500,462500,462500,906
|
|
20230904,152900,22982764000,461000,461000,461000,461000,0
|
|
20230904,152800,22982764000,461000,461000,461000,461000,0
|
|
20230904,152700,22982764000,461000,461000,461000,461000,0
|
|
20230904,152600,22982764000,461000,461000,461000,461000,0
|
|
20230904,152500,22982764000,461000,461000,461000,461000,0
|
|
20230904,152400,22982764000,461000,461000,461000,461000,0
|
|
20230904,152300,22982764000,461000,461000,461000,461000,0
|
|
20230904,152200,22982764000,461000,461000,461000,461000,0
|
|
20230904,152100,22982764000,461000,461000,461000,461000,0
|
|
20230904,152000,22982764000,461000,461000,461000,461000,0
|
|
20230904,151900,22982764000,461000,460000,461000,459500,106
|
|
20230904,151800,22933993000,459500,461000,461000,459500,173
|
|
20230904,151700,22854318500,461000,461000,461000,460000,103
|
|
20230904,151600,22806887500,461000,461000,461000,460500,133
|
|
20230904,151500,22745580500,461000,459500,461000,459500,62
|
|
20230904,151400,22717020500,460000,460000,461000,459500,302
|
|
20230904,151300,22578114000,460000,461000,461000,460000,137
|
|
20230904,151200,22515062000,461000,461000,461000,460000,58
|
|
20230904,151100,22488348000,460500,461500,462500,460000,360
|
|
20230904,151000,22322329500,462000,463000,463000,461500,62
|
|
20230904,150900,22293675000,463000,461500,463000,461500,263
|
|
20230904,150800,22172162500,461500,461500,461500,461000,47
|
|
20230904,150700,22150478500,461500,462000,462000,461000,30
|
|
20230904,150600,22136625500,461500,461500,462000,461500,105
|
|
20230904,150500,22088155500,461500,462500,463000,461500,225
|
|
20230904,150400,21984150500,463500,463500,464000,463000,288
|
|
20230904,150300,21850718500,463500,464000,464000,463500,43
|
|
20230904,150200,21830767500,463500,464000,464000,463500,77
|
|
20230904,150100,21795054500,464000,464000,464000,463500,97
|
|
20230904,150000,21750050500,464000,464000,464000,463500,69
|
|
20230904,145900,21718044000,464000,464000,464000,463500,75
|
|
20230904,145800,21683252000,463500,464000,464000,463500,39
|
|
20230904,145700,21665160000,464000,463500,464000,463000,712
|
|
20230904,145600,21335016500,463000,463000,463500,462500,352
|
|
20230904,145500,21171994000,463000,462500,463000,462500,48
|
|
20230904,145400,21149776500,463000,463000,463000,462500,63
|
|
20230904,145300,21120620000,462500,462500,463000,462500,124
|
|
20230904,145200,21063237500,462000,462000,462500,461500,71
|
|
20230904,145100,21030412000,461500,463000,463000,461500,63
|
|
20230904,145000,21001299500,462500,462000,463000,461500,379
|
|
20230904,144900,20826082500,462000,461500,462500,461500,312
|
|
20230904,144800,20682035500,462000,462500,462500,461500,26
|
|
20230904,144700,20670021500,462500,462500,463000,461500,65
|
|
20230904,144600,20639973500,462500,462000,462500,461500,161
|
|
20230904,144500,20565553500,462500,463000,463000,462000,37
|
|
20230904,144400,20548439500,462000,462000,463000,462000,56
|
|
20230904,144300,20522542000,463000,462500,463000,462000,61
|
|
20230904,144200,20494328000,463000,463500,463500,462000,160
|
|
20230904,144100,20420306500,463000,463500,463500,463000,49
|
|
20230904,144000,20397608000,463500,464000,464000,463000,73
|
|
20230904,143900,20363763000,463500,463500,464000,463500,27
|
|
20230904,143800,20351240500,463500,464000,464000,463500,37
|
|
20230904,143700,20334078500,463500,464000,464000,463500,56
|
|
20230904,143600,20308114500,464000,464000,464000,463500,46
|
|
20230904,143500,20286772500,464000,464000,464000,463500,48
|
|
20230904,143400,20264502000,464000,463500,464000,463500,45
|
|
20230904,143300,20243630500,464000,463000,464000,463000,126
|
|
20230904,143200,20185225500,463500,464000,464500,463000,69
|
|
20230904,143100,20153232000,464000,464000,464500,464000,47
|
|
20230904,143000,20131413000,464000,464000,464500,464000,28
|
|
20230904,142900,20118410000,464500,464500,464500,464000,97
|
|
20230904,142800,20073360000,464500,465000,465000,464500,31
|
|
20230904,142700,20058948500,465000,465000,465000,464500,31
|
|
20230904,142600,20044535500,465000,465000,465000,464500,42
|
|
20230904,142500,20025006500,465500,464000,465500,463500,486
|
|
20230904,142400,19799242500,464000,463000,464000,463000,69
|
|
20230904,142300,19767255000,463500,463500,463500,463000,88
|
|
20230904,142200,19726481500,463500,463000,464000,463000,88
|
|
20230904,142100,19685695000,463500,463500,463500,463000,39
|
|
20230904,142000,19667629000,463500,464500,464500,463000,134
|
|
20230904,141900,19605477000,464500,464000,464500,464000,36
|
|
20230904,141800,19588758500,464000,464500,464500,464000,39
|
|
20230904,141700,19570652000,464500,464500,464500,464000,45
|
|
20230904,141600,19549754000,464500,464000,464500,464000,147
|
|
20230904,141500,19481478000,464500,465000,465000,464000,92
|
|
20230904,141400,19438740500,465000,465500,465500,464500,83
|
|
20230904,141300,19400144000,464500,464500,465000,464500,244
|
|
20230904,141200,19286700000,464500,464500,465000,464000,156
|
|
20230904,141100,19214232000,464000,464000,464500,464000,22
|
|
20230904,141000,19204019500,464000,464000,464500,463500,65
|
|
20230904,140900,19173860000,464500,464500,464500,463500,187
|
|
20230904,140800,19087086000,464000,464000,464500,464000,49
|
|
20230904,140700,19064344500,463500,463500,464000,463000,155
|
|
20230904,140600,18992500500,463500,464000,464000,463000,27
|
|
20230904,140500,18979983000,464000,464500,464500,462000,26
|
|
20230904,140400,18967924500,464500,464500,465500,464500,482
|
|
20230904,140300,18744002000,465000,462500,465000,462000,739
|
|
20230904,140200,18401379000,462000,462500,462500,462000,25
|
|
20230904,140100,18389824000,462500,462000,462500,462000,67
|
|
20230904,140000,18358859000,462500,461500,462500,460500,106
|
|
20230904,135900,18309907500,461500,461000,461500,461000,26
|
|
20230904,135800,18297918000,462000,461500,462000,460000,385
|
|
20230904,135700,18120435500,462000,463000,463000,462000,53
|
|
20230904,135600,18095924500,462500,463500,463500,462500,72
|
|
20230904,135500,18062616000,462500,463000,464000,462500,57
|
|
20230904,135400,18036200500,463500,464000,464000,463500,89
|
|
20230904,135300,17994939500,464500,464000,464500,463500,60
|
|
20230904,135200,17967097500,464500,466000,466000,464500,113
|
|
20230904,135100,17914531000,466000,466000,466500,465500,166
|
|
20230904,135000,17837200500,466500,466000,466500,465500,339
|
|
20230904,134900,17679169500,465500,465500,466000,465500,58
|
|
20230904,134800,17652147500,465500,466000,466000,465000,111
|
|
20230904,134700,17600467500,465500,465000,466000,465000,73
|
|
20230904,134600,17566467000,466000,466000,467000,465000,139
|
|
20230904,134500,17501671000,466000,467500,467500,466000,200
|
|
20230904,134400,17408366500,467500,466000,467500,465500,557
|
|
20230904,134300,17148451500,466000,465000,466500,464500,1157
|
|
20230904,134200,16610122000,464500,463500,465000,463000,1874
|
|
20230904,134100,15740799000,463500,463500,463500,462000,339
|
|
20230904,134000,15583749500,463500,463000,463500,463000,208
|
|
20230904,133900,15487416000,463000,463000,463000,462500,65
|
|
20230904,133800,15457330500,463000,463000,463000,461500,132
|
|
20230904,133700,15396241500,463000,463000,463000,462500,141
|
|
20230904,133600,15330966000,462500,462000,463000,462000,93
|
|
20230904,133500,15287933000,463000,462500,463000,462000,169
|
|
20230904,133400,15209801000,463000,462500,463500,462500,90
|
|
20230904,133300,15168133500,463000,463500,464000,462500,208
|
|
20230904,133200,15071814500,463500,463500,464000,463000,135
|
|
20230904,133100,15009227000,463500,463000,464000,463000,130
|
|
20230904,133000,14948953500,463500,462500,464000,462500,584
|
|
20230904,132900,14678416500,463000,461500,463000,461500,358
|
|
20230904,132800,14512849500,461500,462000,462000,461500,95
|
|
20230904,132700,14468964000,462000,462500,463000,461500,92
|
|
20230904,132600,14426420500,463000,462000,463000,461000,541
|
|
20230904,132500,14176348000,461500,459500,461500,459500,2398
|
|
20230904,132400,13071609000,459500,459000,460000,458500,124
|
|
20230904,132300,13014656000,459500,458500,460000,456000,449
|
|
20230904,132200,12808512000,458500,456000,458500,456000,256
|
|
20230904,132100,12691179000,458500,457000,458500,455500,742
|
|
20230904,132000,12351570500,455500,455500,457000,455500,199
|
|
20230904,131900,12260777500,455000,455000,455500,454500,492
|
|
20230904,131800,12036892500,455000,455000,455500,454500,625
|
|
20230904,131700,11752508000,455000,455000,455000,454500,100
|
|
20230904,131600,11707033000,455000,455000,455000,454500,49
|
|
20230904,131500,11684749500,455000,455000,455000,454500,42
|
|
20230904,131400,11665640000,454500,455000,455000,454500,57
|
|
20230904,131300,11639720000,455000,455000,455000,455000,16
|
|
20230904,131200,11632440000,455000,455000,455000,454500,77
|
|
20230904,131100,11597439500,455000,455000,455000,455000,342
|
|
20230904,131000,11441829500,455000,454500,455000,454500,39
|
|
20230904,130900,11424103500,454500,454500,454500,454500,1
|
|
20230904,130800,11423649000,454500,454500,454500,454500,0
|
|
20230904,130700,11423649000,454500,455000,455000,454500,3
|
|
20230904,130600,11422284500,455000,455000,455000,455000,40
|
|
20230904,130500,11404084500,455000,454000,455000,454000,244
|
|
20230904,130400,11293132500,454000,451500,454000,451500,315
|
|
20230904,130300,11150497000,452000,452000,452000,452000,21
|
|
20230904,130200,11141005000,452000,452000,452000,452000,2
|
|
20230904,130100,11140101000,452500,451500,452500,451500,62
|
|
20230904,130000,11112078000,451500,452000,452000,451500,2
|
|
20230904,125900,11111174500,452000,451500,452000,451500,17
|
|
20230904,125800,11103491500,452000,451000,452000,451000,15
|
|
20230904,125700,11096723500,450500,451000,451000,450500,26
|
|
20230904,125600,11085002500,451500,451500,451500,451000,7
|
|
20230904,125500,11081843000,451500,451000,451500,451000,16
|
|
20230904,125400,11074620000,451500,451500,451500,451000,9
|
|
20230904,125300,11070558500,451500,451500,451500,451500,2
|
|
20230904,125200,11069655500,450500,450500,451500,450000,176
|
|
20230904,125100,10990330500,450000,449500,450000,449000,251
|
|
20230904,125000,10877504000,449500,449500,450000,449500,41
|
|
20230904,124900,10859060500,449500,450000,450000,449500,11
|
|
20230904,124800,10854111000,450000,450000,450000,450000,3
|
|
20230904,124700,10852761000,449500,450000,450000,449500,6
|
|
20230904,124600,10850061500,449500,449500,449500,449500,4
|
|
20230904,124500,10848263500,449500,450000,450000,449500,30
|
|
20230904,124400,10834764000,450000,450000,450000,450000,2
|
|
20230904,124300,10833864000,450000,450000,450000,450000,110
|
|
20230904,124200,10784364000,449500,450000,450000,449500,4
|
|
20230904,124100,10782565000,449500,450000,450000,449500,4
|
|
20230904,124000,10780766500,450000,450000,450000,450000,1
|
|
20230904,123900,10780316500,449500,449500,449500,449500,14
|
|
20230904,123800,10774023500,450000,449500,450000,449500,7
|
|
20230904,123700,10770874500,449500,449500,449500,449500,12
|
|
20230904,123600,10765480500,450000,450000,450000,450000,1
|
|
20230904,123500,10765030500,449500,449500,449500,449500,5
|
|
20230904,123400,10762783000,449500,449500,449500,449500,12
|
|
20230904,123300,10757389000,449500,449500,449500,449500,1
|
|
20230904,123200,10756939500,449500,449500,450000,449500,31
|
|
20230904,123100,10743004000,449500,449500,449500,449500,4
|
|
20230904,123000,10741206000,449500,450000,450000,449500,20
|
|
20230904,122900,10732206500,450000,450000,450000,450000,1
|
|
20230904,122800,10731756500,450000,450000,450000,450000,2
|
|
20230904,122700,10730856500,450000,450500,450500,450000,15
|
|
20230904,122600,10724101500,450000,450000,450000,450000,21
|
|
20230904,122500,10714651500,450000,450000,450000,450000,5
|
|
20230904,122400,10712401500,450500,450000,450500,450000,7
|
|
20230904,122300,10709249500,450500,450500,450500,450000,6
|
|
20230904,122200,10706548500,449500,449500,449500,449500,15
|
|
20230904,122100,10699806000,450000,450000,450000,449500,144
|
|
20230904,122000,10635024000,450000,450000,450000,450000,8
|
|
20230904,121900,10631424000,450500,450500,450500,450000,4
|
|
20230904,121800,10629622500,450000,450000,450000,450000,15
|
|
20230904,121700,10622872500,450000,450000,450500,450000,13
|
|
20230904,121600,10617022000,450000,450000,450000,450000,6
|
|
20230904,121500,10614322000,450000,450000,450000,450000,2
|
|
20230904,121400,10613422000,450000,450500,450500,450000,3
|
|
20230904,121300,10612071500,450000,450500,450500,450000,2
|
|
20230904,121200,10611171000,450000,450500,450500,450000,9
|
|
20230904,121100,10607117500,450000,450000,450500,450000,7
|
|
20230904,121000,10603967000,450000,450000,450000,450000,34
|
|
20230904,120900,10588667000,450000,450000,450000,450000,0
|
|
20230904,120800,10588667000,450000,450500,450500,450000,8
|
|
20230904,120700,10585065500,450500,450500,450500,450500,0
|
|
20230904,120600,10585065500,450500,450500,450500,450500,3
|
|
20230904,120500,10583714000,450500,451000,451000,450000,211
|
|
20230904,120400,10488715500,451500,451000,451500,450500,134
|
|
20230904,120300,10428281500,451000,451500,451500,451000,2
|
|
20230904,120200,10427379000,451500,451500,451500,451500,5
|
|
20230904,120100,10425121500,451500,451500,451500,451500,1
|
|
20230904,120000,10424670000,451000,451500,451500,451000,15
|
|
20230904,115900,10417902500,451500,451500,451500,451500,2
|
|
20230904,115800,10416999500,451500,451500,451500,451500,1
|
|
20230904,115700,10416548000,451500,451500,451500,451500,36
|
|
20230904,115600,10400294000,451500,451500,451500,451500,4
|
|
20230904,115500,10398488000,451500,451500,451500,451500,7
|
|
20230904,115400,10395327500,451500,452000,452000,451500,3
|
|
20230904,115300,10393972500,451500,452000,452000,451500,68
|
|
20230904,115200,10363248500,452000,452500,452500,452000,17
|
|
20230904,115100,10355561000,452500,452500,452500,452500,20
|
|
20230904,115000,10346511000,452500,452500,452500,452500,0
|
|
20230904,114900,10346511000,452500,452500,452500,452500,1
|
|
20230904,114800,10346058500,452000,452000,452000,452000,7
|
|
20230904,114700,10342894500,453000,453500,453500,452000,18
|
|
20230904,114600,10334741500,453500,452000,453500,452000,60
|
|
20230904,114500,10307557500,452000,452000,452000,452000,20
|
|
20230904,114400,10298517500,451500,451500,451500,451500,2
|
|
20230904,114300,10297614500,452000,451500,452000,451500,158
|
|
20230904,114200,10226228500,451500,451000,451500,451000,4
|
|
20230904,114100,10224423500,451500,451500,451500,451500,8
|
|
20230904,114000,10220811500,451500,451500,451500,451500,21
|
|
20230904,113900,10211330000,451000,451000,451000,451000,2
|
|
20230904,113800,10210428000,451000,451000,451000,451000,5
|
|
20230904,113700,10208173000,451000,451000,451000,451000,118
|
|
20230904,113600,10154955000,451000,451000,451000,450500,15
|
|
20230904,113500,10148191500,450500,450500,450500,450500,2
|
|
20230904,113400,10147290500,451000,450500,451000,450500,7
|
|
20230904,113300,10144136500,451000,450500,451000,450500,21
|
|
20230904,113200,10134675500,450500,450500,450500,450500,2
|
|
20230904,113100,10133774500,451000,450500,451000,450500,2
|
|
20230904,113000,10132873000,450500,450500,450500,450500,15
|
|
20230904,112900,10126115500,450500,450500,450500,450500,45
|
|
20230904,112800,10105843000,450500,451000,451000,450500,3
|
|
20230904,112700,10104491000,450500,450500,451000,450500,9
|
|
20230904,112600,10100436000,450500,450500,451000,450500,24
|
|
20230904,112500,10089619000,451000,451000,451000,450500,155
|
|
20230904,112400,10019753000,451000,451500,452000,451000,196
|
|
20230904,112300,9931299000,452000,452000,452000,452000,3
|
|
20230904,112200,9929943000,452000,451500,452000,451500,3
|
|
20230904,112100,9928587500,452000,452000,452000,451500,10
|
|
20230904,112000,9924071500,452000,451500,452000,451500,12
|
|
20230904,111900,9918652500,452000,451500,452000,451500,21
|
|
20230904,111800,9909170500,451500,451500,451500,451500,10
|
|
20230904,111700,9904655500,451500,451500,451500,451500,2
|
|
20230904,111600,9903752500,451500,451500,451500,451500,37
|
|
20230904,111500,9887047000,451500,451500,451500,451000,28
|
|
20230904,111400,9874418000,451000,452000,452000,451000,63
|
|
20230904,111300,9845970000,452500,452500,452500,452500,1
|
|
20230904,111200,9845517500,452500,453500,453500,452000,67
|
|
20230904,111100,9815139500,453000,452500,453000,452500,43
|
|
20230904,111000,9795669500,452000,452000,452000,452000,30
|
|
20230904,110900,9782109500,452000,453000,453000,452000,54
|
|
20230904,110800,9757676500,453000,453000,453000,452500,14
|
|
20230904,110700,9751336000,453500,454000,454000,453500,255
|
|
20230904,110600,9635617000,454000,454000,454000,454000,1
|
|
20230904,110500,9635163000,454500,455000,455000,454500,90
|
|
20230904,110400,9594255500,455000,455000,455000,455000,0
|
|
20230904,110300,9594255500,455000,455000,455000,455000,10
|
|
20230904,110200,9589705500,455000,455000,455000,455000,26
|
|
20230904,110100,9577875500,455000,455000,455000,454500,28
|
|
20230904,110000,9565138000,455000,455500,455500,455000,85
|
|
20230904,105900,9526454500,455500,456000,456000,455500,85
|
|
20230904,105800,9487728000,456000,456000,456000,456000,28
|
|
20230904,105700,9474960000,456000,455500,456000,455500,147
|
|
20230904,105600,9407984000,455000,454000,455000,454000,354
|
|
20230904,105500,9246983500,453500,454000,454000,453500,123
|
|
20230904,105400,9191143500,454000,453500,454000,453500,15
|
|
20230904,105300,9184340000,453500,453000,453500,452500,60
|
|
20230904,105200,9157153500,453000,452500,453000,452000,119
|
|
20230904,105100,9103307500,452500,452500,452500,452000,59
|
|
20230904,105000,9076617000,452500,453000,453000,452500,21
|
|
20230904,104900,9067109500,453000,452500,453000,452500,60
|
|
20230904,104800,9039937000,452500,452000,452500,452000,34
|
|
20230904,104700,9024563500,451500,451500,451500,451500,50
|
|
20230904,104600,9001988500,452000,452000,452000,451500,52
|
|
20230904,104500,8978497500,452500,453000,453000,452500,31
|
|
20230904,104400,8964464500,453000,453000,453000,453000,5
|
|
20230904,104300,8962199500,453000,453000,453000,453000,9
|
|
20230904,104200,8958122500,453500,453500,453500,452500,102
|
|
20230904,104100,8911886000,453500,454000,454000,453500,7
|
|
20230904,104000,8908710000,454000,454000,454000,453500,7
|
|
20230904,103900,8905533000,454000,455000,455000,453500,20
|
|
20230904,103800,8896457000,454500,454500,455000,454500,43
|
|
20230904,103700,8876909500,454500,454500,454500,454500,32
|
|
20230904,103600,8862365500,454500,455000,455000,454500,105
|
|
20230904,103500,8814642500,455000,453000,455000,453000,46
|
|
20230904,103400,8793740000,452500,451500,453500,451500,597
|
|
20230904,103300,8523588000,451000,451500,451500,451000,2
|
|
20230904,103200,8522685500,451500,451500,451500,451000,27
|
|
20230904,103100,8510500500,451500,452000,452000,451000,124
|
|
20230904,103000,8454504000,451500,452000,452000,451500,37
|
|
20230904,102900,8437786000,451500,452000,452000,451500,39
|
|
20230904,102800,8420172500,452000,453000,453500,452000,146
|
|
20230904,102700,8354093000,453000,453500,453500,452500,113
|
|
20230904,102600,8302900000,453500,453000,453500,453000,134
|
|
20230904,102500,8242135500,453000,454000,454000,453000,161
|
|
20230904,102400,8169096000,454500,456500,456500,454500,166
|
|
20230904,102300,8093482500,456500,457500,457500,456500,71
|
|
20230904,102200,8061049500,458000,460000,460000,457500,140
|
|
20230904,102100,7996920500,460000,460000,460500,458000,376
|
|
20230904,102000,7824107000,460000,460500,460500,460000,89
|
|
20230904,101900,7783127500,460500,460500,460500,460000,216
|
|
20230904,101800,7683690500,460000,460500,461000,460000,110
|
|
20230904,101700,7633045500,460500,460500,460500,460000,249
|
|
20230904,101600,7518388000,460500,459500,460500,459500,697
|
|
20230904,101500,7197703000,459500,458500,459500,458000,843
|
|
20230904,101400,6810752500,458000,458500,458500,458000,314
|
|
20230904,101300,6666810000,458000,456500,458500,456500,670
|
|
20230904,101200,6360018000,456500,457000,457000,456500,350
|
|
20230904,101100,6200092500,457000,456500,457000,456500,143
|
|
20230904,101000,6134756000,456500,456000,457000,455500,260
|
|
20230904,100900,6016123500,456000,457000,457000,455500,64
|
|
20230904,100800,5986914500,457000,457000,457500,457000,86
|
|
20230904,100700,5947588000,457000,457500,458000,457000,91
|
|
20230904,100600,5905957500,457500,455500,457500,455500,668
|
|
20230904,100500,5600979000,456000,455500,456000,455500,85
|
|
20230904,100400,5562230000,455500,455500,456000,455000,536
|
|
20230904,100300,5318298000,455500,456000,456500,455500,225
|
|
20230904,100200,5215691000,456000,456500,457000,456000,150
|
|
20230904,100100,5147201000,456000,455000,457000,454500,1106
|
|
20230904,100000,4643282500,455000,452500,455000,452500,1140
|
|
20230904,095900,4126378500,452500,452500,452500,452000,31
|
|
20230904,095800,4112352000,452000,453000,453000,452000,207
|
|
20230904,095700,4018646000,452500,452000,452500,452000,155
|
|
20230904,095600,3948517500,452000,452500,452500,452000,97
|
|
20230904,095500,3904651000,452500,452500,452500,452000,65
|
|
20230904,095400,3875239500,452000,452500,453000,451500,196
|
|
20230904,095300,3786574500,452500,453000,453000,452500,53
|
|
20230904,095200,3762587000,453000,452500,453000,451500,453
|
|
20230904,095100,3557574000,452500,451500,452500,451500,177
|
|
20230904,095000,3477557500,451000,450000,451500,449500,286
|
|
20230904,094900,3348732000,449500,450000,450000,449500,28
|
|
20230904,094800,3336140500,449000,450000,450000,449000,16
|
|
20230904,094700,3328950500,450000,449500,450000,449500,34
|
|
20230904,094600,3313657500,449000,449000,450000,449000,110
|
|
20230904,094500,3264179000,449000,448500,449000,448500,48
|
|
20230904,094400,3242635000,448500,450000,450000,448500,24
|
|
20230904,094300,3231851500,450000,450500,450500,449500,69
|
|
20230904,094200,3200797500,450500,449500,450500,449500,237
|
|
20230904,094100,3094138000,449000,449000,449500,448500,55
|
|
20230904,094000,3069436500,449500,449000,450500,449000,105
|
|
20230904,093900,3022272000,450500,449000,450500,449000,112
|
|
20230904,093800,2971892500,449000,448500,449000,448500,32
|
|
20230904,093700,2957540000,448000,448000,449000,448000,71
|
|
20230904,093600,2925693000,448000,449500,450000,448000,88
|
|
20230904,093500,2886179000,450000,450500,450500,450000,10
|
|
20230904,093400,2881676500,450000,450500,451000,450000,178
|
|
20230904,093300,2801521000,450000,450000,450500,449500,147
|
|
20230904,093200,2735379500,450000,450000,450500,449000,65
|
|
20230904,093100,2706136500,450000,450000,450000,448000,92
|
|
20230904,093000,2664742500,450000,448000,450500,448000,30
|
|
20230904,092900,2651265500,448000,451500,451500,448000,233
|
|
20230904,092800,2546385000,451500,452000,453000,451500,204
|
|
20230904,092700,2454087000,452000,452000,452500,451000,378
|
|
20230904,092600,2283188500,452500,452500,452500,451000,199
|
|
20230904,092500,2193213000,452000,452000,452500,451000,241
|
|
20230904,092400,2084240500,452500,451500,452500,450500,344
|
|
20230904,092300,1928950500,451000,448500,451000,448000,833
|
|
20230904,092200,1554403500,448500,448000,448500,447500,121
|
|
20230904,092100,1500195500,448000,447500,448500,447500,154
|
|
20230904,092000,1431207000,447500,446500,447500,446000,515
|
|
20230904,091900,1201303000,446000,446500,447000,446000,327
|
|
20230904,091800,1055314000,446500,443000,446500,443000,450
|
|
20230904,091700,855056000,443500,442000,443500,442000,334
|
|
20230904,091600,707113000,442000,442000,442000,442000,63
|
|
20230904,091500,679267000,442500,442500,443000,442500,56
|
|
20230904,091400,654478500,443000,442000,443000,442000,95
|
|
20230904,091300,612463000,441500,439500,441500,439500,85
|
|
20230904,091200,574971000,439500,440500,440500,439500,198
|
|
20230904,091100,487766500,440500,439000,440500,439000,62
|
|
20230904,091000,460472500,439500,439500,440500,438500,62
|
|
20230904,090900,433219000,439500,439500,439500,438500,56
|
|
20230904,090800,408608000,439500,438500,440000,438500,153
|
|
20230904,090700,341315000,438500,439000,439500,438500,47
|
|
20230904,090600,320689500,439000,438500,439000,438500,24
|
|
20230904,090500,310163000,439000,439500,439500,439000,99
|
|
20230904,090400,266699000,439000,439500,439500,439000,94
|
|
20230904,090300,225390000,439500,439500,440000,439000,126
|
|
20230904,090200,169990000,439500,438000,440000,438000,117
|
|
20230904,090100,118639500,438000,436500,438000,436500,52
|
|
20230904,090000,95927000,436500,436000,436500,436000,220
|