697 lines
40 KiB
CSV
697 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,203400,11819842000,464500,464500,464500,464500,703
|
|
20230905,203300,11819842000,464500,464500,464500,464500,0
|
|
20230905,203200,11819842000,464500,464500,464500,464500,0
|
|
20230905,203100,11819842000,464500,464500,464500,464500,0
|
|
20230905,203000,11819842000,464500,464500,464500,464500,0
|
|
20230905,202900,11819842000,464500,464500,464500,464500,0
|
|
20230905,202800,11819842000,464500,464500,464500,464500,0
|
|
20230905,202700,11819842000,464500,464500,464500,464500,0
|
|
20230905,202600,11819842000,464500,464500,464500,464500,0
|
|
20230905,202500,11819842000,464500,464500,464500,464500,0
|
|
20230905,202400,11819842000,464500,464500,464500,464500,0
|
|
20230905,202300,11819842000,464500,464500,464500,464500,0
|
|
20230905,202200,11819842000,464500,464500,464500,464500,0
|
|
20230905,202100,11819842000,464500,464500,464500,464500,0
|
|
20230905,202000,11819842000,464500,464500,464500,464500,0
|
|
20230905,201900,11819842000,464500,464500,464500,464500,0
|
|
20230905,201800,11819842000,464500,464500,464500,464500,0
|
|
20230905,201700,11819842000,464500,464500,464500,464500,0
|
|
20230905,201600,11819842000,464500,464500,464500,464500,0
|
|
20230905,201500,11819842000,464500,464500,464500,464500,0
|
|
20230905,201400,11819842000,464500,464500,464500,464500,0
|
|
20230905,201300,11819842000,464500,464500,464500,464500,0
|
|
20230905,201200,11819842000,464500,464500,464500,464500,0
|
|
20230905,201100,11819842000,464500,464500,464500,464500,0
|
|
20230905,201000,11819842000,464500,464500,464500,464500,0
|
|
20230905,200900,11819842000,464500,464500,464500,464500,0
|
|
20230905,200800,11819842000,464500,464500,464500,464500,0
|
|
20230905,200700,11819842000,464500,464500,464500,464500,0
|
|
20230905,200600,11819842000,464500,464500,464500,464500,0
|
|
20230905,200500,11819842000,464500,464500,464500,464500,0
|
|
20230905,200400,11819842000,464500,464500,464500,464500,703
|
|
20230905,200300,11819842000,464500,464500,464500,464500,0
|
|
20230905,200200,11819842000,464500,464500,464500,464500,0
|
|
20230905,200100,11819842000,464500,464500,464500,464500,0
|
|
20230905,200000,11819842000,464500,464500,464500,464500,0
|
|
20230905,195900,11819842000,464500,464500,464500,464500,0
|
|
20230905,195800,11819842000,464500,464500,464500,464500,0
|
|
20230905,195700,11819842000,464500,464500,464500,464500,0
|
|
20230905,195600,11819842000,464500,464500,464500,464500,0
|
|
20230905,195500,11819842000,464500,464500,464500,464500,0
|
|
20230905,195400,11819842000,464500,464500,464500,464500,0
|
|
20230905,195300,11819842000,464500,464500,464500,464500,0
|
|
20230905,195200,11819842000,464500,464500,464500,464500,0
|
|
20230905,195100,11819842000,464500,464500,464500,464500,0
|
|
20230905,195000,11819842000,464500,464500,464500,464500,0
|
|
20230905,194900,11819842000,464500,464500,464500,464500,0
|
|
20230905,194800,11819842000,464500,464500,464500,464500,0
|
|
20230905,194700,11819842000,464500,464500,464500,464500,0
|
|
20230905,194600,11819842000,464500,464500,464500,464500,0
|
|
20230905,194500,11819842000,464500,464500,464500,464500,0
|
|
20230905,194400,11819842000,464500,464500,464500,464500,0
|
|
20230905,194300,11819842000,464500,464500,464500,464500,0
|
|
20230905,194200,11819842000,464500,464500,464500,464500,0
|
|
20230905,194100,11819842000,464500,464500,464500,464500,0
|
|
20230905,194000,11819842000,464500,464500,464500,464500,0
|
|
20230905,193900,11819842000,464500,464500,464500,464500,0
|
|
20230905,193800,11819842000,464500,464500,464500,464500,0
|
|
20230905,193700,11819842000,464500,464500,464500,464500,0
|
|
20230905,193600,11819842000,464500,464500,464500,464500,0
|
|
20230905,193500,11819842000,464500,464500,464500,464500,0
|
|
20230905,193400,11819842000,464500,464500,464500,464500,703
|
|
20230905,193300,11819842000,464500,464500,464500,464500,0
|
|
20230905,193200,11819842000,464500,464500,464500,464500,0
|
|
20230905,193100,11819842000,464500,464500,464500,464500,0
|
|
20230905,193000,11819842000,464500,464500,464500,464500,0
|
|
20230905,192900,11819842000,464500,464500,464500,464500,0
|
|
20230905,192800,11819842000,464500,464500,464500,464500,0
|
|
20230905,192700,11819842000,464500,464500,464500,464500,0
|
|
20230905,192600,11819842000,464500,464500,464500,464500,0
|
|
20230905,192500,11819842000,464500,464500,464500,464500,0
|
|
20230905,192400,11819842000,464500,464500,464500,464500,0
|
|
20230905,192300,11819842000,464500,464500,464500,464500,0
|
|
20230905,192200,11819842000,464500,464500,464500,464500,0
|
|
20230905,192100,11819842000,464500,464500,464500,464500,0
|
|
20230905,192000,11819842000,464500,464500,464500,464500,0
|
|
20230905,191900,11819842000,464500,464500,464500,464500,0
|
|
20230905,191800,11819842000,464500,464500,464500,464500,0
|
|
20230905,191700,11819842000,464500,464500,464500,464500,0
|
|
20230905,191600,11819842000,464500,464500,464500,464500,0
|
|
20230905,191500,11819842000,464500,464500,464500,464500,0
|
|
20230905,191400,11819842000,464500,464500,464500,464500,0
|
|
20230905,191300,11819842000,464500,464500,464500,464500,0
|
|
20230905,191200,11819842000,464500,464500,464500,464500,0
|
|
20230905,191100,11819842000,464500,464500,464500,464500,0
|
|
20230905,191000,11819842000,464500,464500,464500,464500,0
|
|
20230905,190900,11819842000,464500,464500,464500,464500,0
|
|
20230905,190800,11819842000,464500,464500,464500,464500,0
|
|
20230905,190700,11819842000,464500,464500,464500,464500,0
|
|
20230905,190600,11819842000,464500,464500,464500,464500,0
|
|
20230905,190500,11819842000,464500,464500,464500,464500,0
|
|
20230905,190400,11819842000,464500,464500,464500,464500,703
|
|
20230905,190300,11819842000,464500,464500,464500,464500,0
|
|
20230905,190200,11819842000,464500,464500,464500,464500,0
|
|
20230905,190100,11819842000,464500,464500,464500,464500,0
|
|
20230905,190000,11819842000,464500,464500,464500,464500,0
|
|
20230905,185900,11819842000,464500,464500,464500,464500,0
|
|
20230905,185800,11819842000,464500,464500,464500,464500,0
|
|
20230905,185700,11819842000,464500,464500,464500,464500,0
|
|
20230905,185600,11819842000,464500,464500,464500,464500,0
|
|
20230905,185500,11819842000,464500,464500,464500,464500,0
|
|
20230905,185400,11819842000,464500,464500,464500,464500,0
|
|
20230905,185300,11819842000,464500,464500,464500,464500,0
|
|
20230905,185200,11819842000,464500,464500,464500,464500,0
|
|
20230905,185100,11819842000,464500,464500,464500,464500,0
|
|
20230905,185000,11819842000,464500,464500,464500,464500,0
|
|
20230905,184900,11819842000,464500,464500,464500,464500,0
|
|
20230905,184800,11819842000,464500,464500,464500,464500,0
|
|
20230905,184700,11819842000,464500,464500,464500,464500,0
|
|
20230905,184600,11819842000,464500,464500,464500,464500,0
|
|
20230905,184500,11819842000,464500,464500,464500,464500,0
|
|
20230905,184400,11819842000,464500,464500,464500,464500,0
|
|
20230905,184300,11819842000,464500,464500,464500,464500,0
|
|
20230905,184200,11819842000,464500,464500,464500,464500,0
|
|
20230905,184100,11819842000,464500,464500,464500,464500,0
|
|
20230905,184000,11819842000,464500,464500,464500,464500,0
|
|
20230905,183900,11819842000,464500,464500,464500,464500,0
|
|
20230905,183800,11819842000,464500,464500,464500,464500,0
|
|
20230905,183700,11819842000,464500,464500,464500,464500,0
|
|
20230905,183600,11819842000,464500,464500,464500,464500,0
|
|
20230905,183500,11819842000,464500,464500,464500,464500,0
|
|
20230905,183400,11819842000,464500,464500,464500,464500,703
|
|
20230905,183300,11819842000,464500,464500,464500,464500,0
|
|
20230905,183200,11819842000,464500,464500,464500,464500,0
|
|
20230905,183100,11819842000,464500,464500,464500,464500,0
|
|
20230905,183000,11819842000,464500,464500,464500,464500,0
|
|
20230905,182900,11819842000,464500,464500,464500,464500,0
|
|
20230905,182800,11819842000,464500,464500,464500,464500,0
|
|
20230905,182700,11819842000,464500,464500,464500,464500,0
|
|
20230905,182600,11819842000,464500,464500,464500,464500,0
|
|
20230905,182500,11819842000,464500,464500,464500,464500,0
|
|
20230905,182400,11819842000,464500,464500,464500,464500,0
|
|
20230905,182300,11819842000,464500,464500,464500,464500,0
|
|
20230905,182200,11819842000,464500,464500,464500,464500,0
|
|
20230905,182100,11819842000,464500,464500,464500,464500,0
|
|
20230905,182000,11819842000,464500,464500,464500,464500,0
|
|
20230905,181900,11819842000,464500,464500,464500,464500,0
|
|
20230905,181800,11819842000,464500,464500,464500,464500,0
|
|
20230905,181700,11819842000,464500,464500,464500,464500,0
|
|
20230905,181600,11819842000,464500,464500,464500,464500,0
|
|
20230905,181500,11819842000,464500,464500,464500,464500,0
|
|
20230905,181400,11819842000,464500,464500,464500,464500,0
|
|
20230905,181300,11819842000,464500,464500,464500,464500,0
|
|
20230905,181200,11819842000,464500,464500,464500,464500,0
|
|
20230905,181100,11819842000,464500,464500,464500,464500,0
|
|
20230905,181000,11819842000,464500,464500,464500,464500,0
|
|
20230905,180900,11819842000,464500,464500,464500,464500,0
|
|
20230905,180800,11819842000,464500,464500,464500,464500,0
|
|
20230905,180700,11819842000,464500,464500,464500,464500,0
|
|
20230905,180600,11819842000,464500,464500,464500,464500,0
|
|
20230905,180500,11819842000,464500,464500,464500,464500,0
|
|
20230905,180400,11819842000,464500,464500,464500,464500,703
|
|
20230905,180300,11819842000,464500,464500,464500,464500,0
|
|
20230905,180200,11819842000,464500,464500,464500,464500,0
|
|
20230905,180100,11819842000,464500,464500,464500,464500,0
|
|
20230905,180000,11819842000,464500,464500,464500,464500,0
|
|
20230905,175900,11819842000,464500,464500,464500,464500,0
|
|
20230905,175800,11819842000,464500,464500,464500,464500,0
|
|
20230905,175700,11819842000,464500,464500,464500,464500,0
|
|
20230905,175600,11819842000,464500,464500,464500,464500,0
|
|
20230905,175500,11819842000,464500,464500,464500,464500,0
|
|
20230905,175400,11819842000,464500,464500,464500,464500,0
|
|
20230905,175300,11819842000,464500,464500,464500,464500,0
|
|
20230905,175200,11819842000,464500,464500,464500,464500,0
|
|
20230905,175100,11819842000,464500,464500,464500,464500,0
|
|
20230905,175000,11819842000,464500,464500,464500,464500,0
|
|
20230905,174900,11819842000,464500,464500,464500,464500,0
|
|
20230905,174800,11819842000,464500,464500,464500,464500,0
|
|
20230905,174700,11819842000,464500,464500,464500,464500,0
|
|
20230905,174600,11819842000,464500,464500,464500,464500,0
|
|
20230905,174500,11819842000,464500,464500,464500,464500,0
|
|
20230905,174400,11819842000,464500,464500,464500,464500,0
|
|
20230905,174300,11819842000,464500,464500,464500,464500,0
|
|
20230905,174200,11819842000,464500,464500,464500,464500,0
|
|
20230905,174100,11819842000,464500,464500,464500,464500,0
|
|
20230905,174000,11819842000,464500,464500,464500,464500,0
|
|
20230905,173900,11819842000,464500,464500,464500,464500,0
|
|
20230905,173800,11819842000,464500,464500,464500,464500,0
|
|
20230905,173700,11819842000,464500,464500,464500,464500,0
|
|
20230905,173600,11819842000,464500,464500,464500,464500,0
|
|
20230905,173500,11819842000,464500,464500,464500,464500,0
|
|
20230905,173400,11819842000,464500,464500,464500,464500,703
|
|
20230905,173300,11819842000,464500,464500,464500,464500,0
|
|
20230905,173200,11819842000,464500,464500,464500,464500,0
|
|
20230905,173100,11819842000,464500,464500,464500,464500,0
|
|
20230905,173000,11819842000,464500,464500,464500,464500,0
|
|
20230905,172900,11819842000,464500,464500,464500,464500,0
|
|
20230905,172800,11819842000,464500,464500,464500,464500,0
|
|
20230905,172700,11819842000,464500,464500,464500,464500,0
|
|
20230905,172600,11819842000,464500,464500,464500,464500,0
|
|
20230905,172500,11819842000,464500,464500,464500,464500,0
|
|
20230905,172400,11819842000,464500,464500,464500,464500,0
|
|
20230905,172300,11819842000,464500,464500,464500,464500,0
|
|
20230905,172200,11819842000,464500,464500,464500,464500,0
|
|
20230905,172100,11819842000,464500,464500,464500,464500,0
|
|
20230905,172000,11819842000,464500,464500,464500,464500,0
|
|
20230905,171900,11819842000,464500,464500,464500,464500,0
|
|
20230905,171800,11819842000,464500,464500,464500,464500,0
|
|
20230905,171700,11819842000,464500,464500,464500,464500,0
|
|
20230905,171600,11819842000,464500,464500,464500,464500,0
|
|
20230905,171500,11819842000,464500,464500,464500,464500,0
|
|
20230905,171400,11819842000,464500,464500,464500,464500,0
|
|
20230905,171300,11819842000,464500,464500,464500,464500,0
|
|
20230905,171200,11819842000,464500,464500,464500,464500,0
|
|
20230905,171100,11819842000,464500,464500,464500,464500,0
|
|
20230905,171000,11819842000,464500,464500,464500,464500,0
|
|
20230905,170900,11819842000,464500,464500,464500,464500,0
|
|
20230905,170800,11819842000,464500,464500,464500,464500,0
|
|
20230905,170700,11819842000,464500,464500,464500,464500,0
|
|
20230905,170600,11819842000,464500,464500,464500,464500,0
|
|
20230905,170500,11819842000,464500,464500,464500,464500,0
|
|
20230905,170400,11819842000,464500,464500,464500,464500,703
|
|
20230905,170300,11819842000,464500,464500,464500,464500,0
|
|
20230905,170200,11819842000,464500,464500,464500,464500,0
|
|
20230905,170100,11819842000,464500,464500,464500,464500,0
|
|
20230905,170000,11819842000,464500,464500,464500,464500,0
|
|
20230905,165900,11819842000,464500,464500,464500,464500,0
|
|
20230905,165800,11819842000,464500,464500,464500,464500,0
|
|
20230905,165700,11819842000,464500,464500,464500,464500,0
|
|
20230905,165600,11819842000,464500,464500,464500,464500,0
|
|
20230905,165500,11819842000,464500,464500,464500,464500,0
|
|
20230905,165400,11819842000,464500,464500,464500,464500,0
|
|
20230905,165300,11819842000,464500,464500,464500,464500,0
|
|
20230905,165200,11819842000,464500,464500,464500,464500,0
|
|
20230905,165100,11819842000,464500,464500,464500,464500,0
|
|
20230905,165000,11819842000,464500,464500,464500,464500,0
|
|
20230905,164900,11819842000,464500,464500,464500,464500,0
|
|
20230905,164800,11819842000,464500,464500,464500,464500,0
|
|
20230905,164700,11819842000,464500,464500,464500,464500,0
|
|
20230905,164600,11819842000,464500,464500,464500,464500,0
|
|
20230905,164500,11819842000,464500,464500,464500,464500,0
|
|
20230905,164400,11819842000,464500,464500,464500,464500,0
|
|
20230905,164300,11819842000,464500,464500,464500,464500,0
|
|
20230905,164200,11819842000,464500,464500,464500,464500,0
|
|
20230905,164100,11819842000,464500,464500,464500,464500,0
|
|
20230905,164000,11819842000,464500,464500,464500,464500,0
|
|
20230905,163900,11819842000,464500,464500,464500,464500,0
|
|
20230905,163800,11819842000,464500,464500,464500,464500,0
|
|
20230905,163700,11819842000,464500,464500,464500,464500,0
|
|
20230905,163600,11819842000,464500,464500,464500,464500,0
|
|
20230905,163500,11819842000,464500,464500,464500,464500,0
|
|
20230905,163400,11819842000,464500,464500,464500,464500,703
|
|
20230905,163300,11819842000,464500,464500,464500,464500,0
|
|
20230905,163200,11819842000,464500,464500,464500,464500,0
|
|
20230905,163100,11819842000,464500,464500,464500,464500,0
|
|
20230905,163000,11819842000,464500,464500,464500,464500,0
|
|
20230905,162900,11819842000,464500,464500,464500,464500,0
|
|
20230905,162800,11819842000,464500,464500,464500,464500,0
|
|
20230905,162700,11819842000,464500,464500,464500,464500,0
|
|
20230905,162600,11819842000,464500,464500,464500,464500,0
|
|
20230905,162500,11819842000,464500,464500,464500,464500,0
|
|
20230905,162400,11819842000,464500,464500,464500,464500,0
|
|
20230905,162300,11819842000,464500,464500,464500,464500,0
|
|
20230905,162200,11819842000,464500,464500,464500,464500,0
|
|
20230905,162100,11819842000,464500,464500,464500,464500,0
|
|
20230905,162000,11819842000,464500,464500,464500,464500,0
|
|
20230905,161900,11819842000,464500,464500,464500,464500,0
|
|
20230905,161800,11819842000,464500,464500,464500,464500,0
|
|
20230905,161700,11819842000,464500,464500,464500,464500,0
|
|
20230905,161600,11819842000,464500,464500,464500,464500,0
|
|
20230905,161500,11819842000,464500,464500,464500,464500,0
|
|
20230905,161400,11819842000,464500,464500,464500,464500,0
|
|
20230905,161300,11819842000,464500,464500,464500,464500,0
|
|
20230905,161200,11819842000,464500,464500,464500,464500,0
|
|
20230905,161100,11819842000,464500,464500,464500,464500,0
|
|
20230905,161000,11819842000,464500,464500,464500,464500,0
|
|
20230905,160900,11819842000,464500,464500,464500,464500,0
|
|
20230905,160800,11819842000,464500,464500,464500,464500,0
|
|
20230905,160700,11819842000,464500,464500,464500,464500,0
|
|
20230905,160600,11819842000,464500,464500,464500,464500,0
|
|
20230905,160500,11819842000,464500,464500,464500,464500,0
|
|
20230905,160400,11819842000,464500,464500,464500,464500,703
|
|
20230905,160300,11819842000,464500,464500,464500,464500,0
|
|
20230905,160200,11819842000,464500,464500,464500,464500,0
|
|
20230905,160100,11819842000,464500,464500,464500,464500,0
|
|
20230905,160000,11819842000,464500,464500,464500,464500,0
|
|
20230905,155900,11819842000,464500,464500,464500,464500,0
|
|
20230905,155800,11819842000,464500,464500,464500,464500,0
|
|
20230905,155700,11819842000,464500,464500,464500,464500,0
|
|
20230905,155600,11819842000,464500,464500,464500,464500,0
|
|
20230905,155500,11819842000,464500,464500,464500,464500,0
|
|
20230905,155400,11819842000,464500,464500,464500,464500,0
|
|
20230905,155300,11819842000,464500,464500,464500,464500,0
|
|
20230905,155200,11819842000,464500,464500,464500,464500,0
|
|
20230905,155100,11819842000,464500,464500,464500,464500,0
|
|
20230905,155000,11819842000,464500,464500,464500,464500,0
|
|
20230905,154900,11819842000,464500,464500,464500,464500,0
|
|
20230905,154800,11819842000,464500,464500,464500,464500,0
|
|
20230905,154700,11819842000,464500,464500,464500,464500,0
|
|
20230905,154600,11819842000,464500,464500,464500,464500,0
|
|
20230905,154500,11819842000,464500,464500,464500,464500,0
|
|
20230905,154400,11819842000,464500,464500,464500,464500,0
|
|
20230905,154300,11819842000,464500,464500,464500,464500,0
|
|
20230905,154200,11819842000,464500,464500,464500,464500,0
|
|
20230905,154100,11819842000,464500,464500,464500,464500,0
|
|
20230905,154000,11819842000,464500,464500,464500,464500,0
|
|
20230905,153900,11819842000,464500,464500,464500,464500,0
|
|
20230905,153800,11819842000,464500,464500,464500,464500,0
|
|
20230905,153700,11819842000,464500,464500,464500,464500,0
|
|
20230905,153600,11819842000,464500,464500,464500,464500,0
|
|
20230905,153500,11819842000,464500,464500,464500,464500,0
|
|
20230905,153400,11819842000,464500,464500,464500,464500,703
|
|
20230905,153300,11819842000,464500,464500,464500,464500,0
|
|
20230905,153200,11819842000,464500,464500,464500,464500,0
|
|
20230905,153100,11819842000,464500,464500,464500,464500,0
|
|
20230905,153000,11819842000,464500,464500,464500,464500,703
|
|
20230905,152900,11493298500,464000,464000,464000,464000,0
|
|
20230905,152800,11493298500,464000,464000,464000,464000,0
|
|
20230905,152700,11493298500,464000,464000,464000,464000,0
|
|
20230905,152600,11493298500,464000,464000,464000,464000,0
|
|
20230905,152500,11493298500,464000,464000,464000,464000,0
|
|
20230905,152400,11493298500,464000,464000,464000,464000,0
|
|
20230905,152300,11493298500,464000,464000,464000,464000,0
|
|
20230905,152200,11493298500,464000,464000,464000,464000,0
|
|
20230905,152100,11493298500,464000,464000,464000,464000,0
|
|
20230905,152000,11493298500,464000,464000,464000,464000,0
|
|
20230905,151900,11493298500,464000,464000,464000,463500,78
|
|
20230905,151800,11457111000,463500,464000,464000,463500,39
|
|
20230905,151700,11439024000,464000,464000,464000,463500,13
|
|
20230905,151600,11432997000,463500,464000,464000,463500,35
|
|
20230905,151500,11416767000,463500,464000,464000,463500,41
|
|
20230905,151400,11397748000,463500,464000,464000,463500,9
|
|
20230905,151300,11393574500,464000,463500,464000,463500,52
|
|
20230905,151200,11369469500,464000,464000,464000,463500,16
|
|
20230905,151100,11362048000,464000,463500,464000,463000,166
|
|
20230905,151000,11285107500,463500,463500,463500,463000,27
|
|
20230905,150900,11272593500,463500,463500,463500,463500,6
|
|
20230905,150800,11269812500,463500,463000,463500,463000,31
|
|
20230905,150700,11255449000,463500,463500,463500,463500,10
|
|
20230905,150600,11250814000,463000,463500,463500,463000,75
|
|
20230905,150500,11216082500,463500,464000,464000,463500,11
|
|
20230905,150400,11210983500,463500,463500,464000,463500,14
|
|
20230905,150300,11204494000,464000,463500,464000,463000,11
|
|
20230905,150200,11199398500,463500,463500,463500,463000,111
|
|
20230905,150100,11147950500,463500,463500,463500,463000,43
|
|
20230905,150000,11128020500,463500,463500,464000,463000,14
|
|
20230905,145900,11121527000,463500,464000,464000,463000,27
|
|
20230905,145800,11109014000,464000,464000,464000,464000,8
|
|
20230905,145700,11105302000,464000,463500,464000,463000,56
|
|
20230905,145600,11079344500,463500,463500,463500,463500,20
|
|
20230905,145500,11070074500,463500,463500,463500,462500,17
|
|
20230905,145400,11062199000,463500,463500,463500,463500,52
|
|
20230905,145300,11038097000,463500,463500,463500,463500,26
|
|
20230905,145200,11026046000,463500,463500,463500,463500,22
|
|
20230905,145100,11015849000,463500,463500,463500,462000,7
|
|
20230905,145000,11012609500,463500,463000,463500,462000,116
|
|
20230905,144900,10958929000,463500,462500,463500,462000,507
|
|
20230905,144800,10724579500,462500,462500,462500,462000,15
|
|
20230905,144700,10717642500,462500,462500,463000,462500,85
|
|
20230905,144600,10678327000,463000,462000,463000,462000,56
|
|
20230905,144500,10652428000,462500,462500,462500,462000,27
|
|
20230905,144400,10639941000,462500,462500,462500,462000,258
|
|
20230905,144300,10520732500,462500,463000,463000,462500,170
|
|
20230905,144200,10442105500,463000,463000,463000,462500,19
|
|
20230905,144100,10433309000,463000,463000,463000,463000,11
|
|
20230905,144000,10428216000,463000,463000,463000,462500,12
|
|
20230905,143900,10422663000,463000,463000,463000,462500,48
|
|
20230905,143800,10400459000,463000,463500,463500,462500,7
|
|
20230905,143700,10397218000,463500,463000,463500,462500,103
|
|
20230905,143600,10349545500,463500,463000,463500,463000,5
|
|
20230905,143500,10347228500,463500,463000,463500,463000,21
|
|
20230905,143400,10337501000,462500,463500,463500,462500,62
|
|
20230905,143300,10308784000,463000,463000,463500,463000,36
|
|
20230905,143200,10292114000,463000,463500,463500,463000,132
|
|
20230905,143100,10230993000,463000,463500,463500,463000,9
|
|
20230905,143000,10226822000,463500,463500,463500,463000,16
|
|
20230905,142900,10219407000,463500,463500,463500,463000,107
|
|
20230905,142800,10169813000,463500,463000,463500,463000,36
|
|
20230905,142700,10153139500,463500,463500,463500,463000,14
|
|
20230905,142600,10146655000,463500,463000,463500,463000,164
|
|
20230905,142500,10070717500,463500,464000,464000,463500,70
|
|
20230905,142400,10038270500,464000,464000,464000,463500,8
|
|
20230905,142300,10034559000,464500,464500,464500,464500,6
|
|
20230905,142200,10031772000,464500,464500,464500,463500,70
|
|
20230905,142100,9999305500,464000,464000,464000,463500,38
|
|
20230905,142000,9981675000,463500,464000,464000,463500,26
|
|
20230905,141900,9969611500,464000,463500,464000,463500,6
|
|
20230905,141800,9966828000,464000,464000,464000,463500,8
|
|
20230905,141700,9963116500,464000,464000,464000,463500,24
|
|
20230905,141600,9951981000,464000,464000,464000,463500,17
|
|
20230905,141500,9944098500,464000,464000,464000,463500,9
|
|
20230905,141400,9939923500,464000,463500,464000,463500,18
|
|
20230905,141300,9931576000,463500,463500,463500,463500,64
|
|
20230905,141200,9901912000,463500,463500,463500,463000,12
|
|
20230905,141100,9896351500,463500,463500,463500,463500,4
|
|
20230905,141000,9894497500,463500,463500,463500,463500,16
|
|
20230905,140900,9887081500,463000,463500,463500,463000,95
|
|
20230905,140800,9843088000,463500,464500,464500,463000,196
|
|
20230905,140700,9752243000,464500,464500,464500,464000,10
|
|
20230905,140600,9747599000,464500,464000,464500,464000,10
|
|
20230905,140500,9742957000,464500,464500,464500,464000,11
|
|
20230905,140400,9737849500,464000,464500,464500,464000,76
|
|
20230905,140300,9702573500,464500,464500,464500,464500,6
|
|
20230905,140200,9699786500,464500,464500,464500,464000,10
|
|
20230905,140100,9695143500,464500,464000,464500,464000,23
|
|
20230905,140000,9684468500,465000,464000,465000,464000,19
|
|
20230905,135900,9675646000,464000,464500,464500,464000,39
|
|
20230905,135800,9657537500,464000,464500,464500,464000,5
|
|
20230905,135700,9655215500,464500,464500,464500,464000,20
|
|
20230905,135600,9645927000,464500,464500,464500,464000,22
|
|
20230905,135500,9635715000,464500,464500,465000,464000,32
|
|
20230905,135400,9620851000,464500,464500,465000,464500,16
|
|
20230905,135300,9613416000,464500,465000,465000,464500,21
|
|
20230905,135200,9603658000,465000,465000,465000,464500,37
|
|
20230905,135100,9586453500,464500,465000,465000,464000,19
|
|
20230905,135000,9577629000,464000,464500,465000,464000,93
|
|
20230905,134900,9534406500,464500,464500,464500,464000,14
|
|
20230905,134800,9527906500,464500,464000,464500,464000,51
|
|
20230905,134700,9504240500,465000,464000,465000,464000,52
|
|
20230905,134600,9480102000,464500,464500,465000,464000,19
|
|
20230905,134500,9471269500,465000,464000,465000,464000,19
|
|
20230905,134400,9462449000,464000,464000,465000,464000,14
|
|
20230905,134300,9455948500,464000,464000,464500,463500,24
|
|
20230905,134200,9444807000,464000,464000,464500,464000,19
|
|
20230905,134100,9435987500,464000,464500,464500,464000,25
|
|
20230905,134000,9424385000,464000,464500,464500,464000,7
|
|
20230905,133900,9421135000,464500,464500,464500,464500,10
|
|
20230905,133800,9416490000,464000,464500,464500,464000,21
|
|
20230905,133700,9406744000,464500,464500,464500,464500,31
|
|
20230905,133600,9392344500,464500,464500,464500,464000,5
|
|
20230905,133500,9390022500,464500,464000,464500,464000,54
|
|
20230905,133400,9364964000,464000,464000,464000,463500,61
|
|
20230905,133300,9336683000,464000,464000,464000,464000,26
|
|
20230905,133200,9324619000,464000,464000,464000,463500,21
|
|
20230905,133100,9314882000,464000,464000,464000,463500,13
|
|
20230905,133000,9308854000,464000,464000,464000,463500,10
|
|
20230905,132900,9304214500,463500,464000,464000,463500,31
|
|
20230905,132800,9289840000,464000,464000,464000,463500,8
|
|
20230905,132700,9286130000,464000,464000,464000,463500,8
|
|
20230905,132600,9282419500,463500,464000,464000,463500,19
|
|
20230905,132500,9273611000,464000,464000,464000,463500,13
|
|
20230905,132400,9267581500,463500,464000,464000,463500,16
|
|
20230905,132300,9260163500,463500,464000,464000,463500,19
|
|
20230905,132200,9251355000,464000,464000,464000,464000,13
|
|
20230905,132100,9245323000,464000,463500,464000,463000,22
|
|
20230905,132000,9235125000,463500,463500,463500,463000,51
|
|
20230905,131900,9211493500,463000,463500,463500,463000,15
|
|
20230905,131800,9204543000,463500,463500,464000,463500,13
|
|
20230905,131700,9198516500,463500,463500,464000,463500,29
|
|
20230905,131600,9185074500,463500,463500,463500,463500,17
|
|
20230905,131500,9177195000,463500,463500,463500,463500,16
|
|
20230905,131400,9169779000,463000,463500,463500,463000,21
|
|
20230905,131300,9160053000,463000,463500,463500,463000,16
|
|
20230905,131200,9152638000,463500,463500,463500,463500,15
|
|
20230905,131100,9145685500,463500,463500,463500,463000,38
|
|
20230905,131000,9128089000,463500,463000,463500,463000,7
|
|
20230905,130900,9124845500,463500,463500,463500,463000,27
|
|
20230905,130800,9112336000,463500,463000,463500,463000,22
|
|
20230905,130700,9102146000,463500,463500,463500,463500,4
|
|
20230905,130600,9100292000,463000,463500,463500,463000,35
|
|
20230905,130500,9084081500,463500,463500,463500,463000,22
|
|
20230905,130400,9073891500,463500,463500,463500,463000,7
|
|
20230905,130300,9070647500,463500,463500,463500,463500,4
|
|
20230905,130200,9068793500,463500,463500,463500,463000,20
|
|
20230905,130100,9059530500,463000,464000,464000,463000,22
|
|
20230905,130000,9049333500,464000,464000,464000,463500,10
|
|
20230905,125900,9044696000,464000,464000,464500,464000,22
|
|
20230905,125800,9034485000,464000,463000,464000,463000,135
|
|
20230905,125700,8971864500,463500,463500,463500,463500,13
|
|
20230905,125600,8965839000,463500,463500,463500,463000,18
|
|
20230905,125500,8957503500,463500,463500,463500,463000,67
|
|
20230905,125400,8926474000,463500,463500,463500,463500,10
|
|
20230905,125300,8921839000,463500,463500,464000,463500,48
|
|
20230905,125200,8899587500,464000,463500,464000,463500,13
|
|
20230905,125100,8893556000,463500,463000,463500,463000,19
|
|
20230905,125000,8884753000,463500,463000,463500,462500,109
|
|
20230905,124900,8834290000,463000,463000,463000,462500,124
|
|
20230905,124800,8776906500,463000,463000,463000,463000,11
|
|
20230905,124700,8771813500,463000,463000,463000,462500,19
|
|
20230905,124600,8763024000,463000,463000,463000,462500,8
|
|
20230905,124500,8759321000,463000,463000,463000,463000,18
|
|
20230905,124400,8750987000,463000,463000,463500,463000,270
|
|
20230905,124300,8625925500,463000,463500,463500,462500,313
|
|
20230905,124200,8481008500,463500,463500,464000,463500,53
|
|
20230905,124100,8456439000,464000,464000,464000,463500,18
|
|
20230905,124000,8448093500,463500,463500,464000,463500,56
|
|
20230905,123900,8422135500,463500,463500,464000,463500,45
|
|
20230905,123800,8401276500,463500,463500,463500,463000,32
|
|
20230905,123700,8386456500,463500,463500,464000,463500,5
|
|
20230905,123600,8384138000,464000,464000,464000,463000,78
|
|
20230905,123500,8348009500,464000,464000,464000,463000,30
|
|
20230905,123400,8334104000,464000,463500,464000,463000,55
|
|
20230905,123300,8308586500,463000,464000,464000,463000,236
|
|
20230905,123200,8199241000,464000,464000,464000,463500,37
|
|
20230905,123100,8182081500,464000,464000,464000,464000,7
|
|
20230905,123000,8178833500,464000,464500,464500,464000,51
|
|
20230905,122900,8155151000,464500,464500,464500,464000,44
|
|
20230905,122800,8134721000,464000,464500,464500,464000,19
|
|
20230905,122700,8125903000,464000,464000,464500,464000,49
|
|
20230905,122600,8103163000,464000,464500,464500,463500,34
|
|
20230905,122500,8087381000,464500,464000,464500,464000,150
|
|
20230905,122400,8017774500,464000,464500,464500,464000,37
|
|
20230905,122300,8000596500,464500,465000,465000,464000,62
|
|
20230905,122200,7971782500,465000,464500,465000,464000,44
|
|
20230905,122100,7951344500,464500,465000,465000,464000,14
|
|
20230905,122000,7944841500,465000,465000,465000,464500,24
|
|
20230905,121900,7933688500,465000,465000,465000,464500,40
|
|
20230905,121800,7915100500,465000,465000,465000,464500,21
|
|
20230905,121700,7905336500,465000,465000,465000,464500,34
|
|
20230905,121600,7889534000,465000,465000,465000,465000,22
|
|
20230905,121500,7879304000,465000,464500,465000,464500,42
|
|
20230905,121400,7859789500,464500,464500,464500,464000,39
|
|
20230905,121300,7841680500,464500,464500,464500,464000,10
|
|
20230905,121200,7837036000,464500,464500,464500,464500,19
|
|
20230905,121100,7828210500,464500,464500,464500,464000,57
|
|
20230905,121000,7801741000,464500,465000,465000,464000,18
|
|
20230905,120900,7793380500,464500,465000,465000,464500,35
|
|
20230905,120800,7777106000,465000,465500,465500,464500,320
|
|
20230905,120700,7628400000,465500,466000,466000,465000,24
|
|
20230905,120600,7617227000,466000,465000,466000,465000,17
|
|
20230905,120500,7609311500,466000,465000,466000,465000,34
|
|
20230905,120400,7593487500,466000,465500,466000,465000,123
|
|
20230905,120300,7536229500,466000,466000,466000,465500,36
|
|
20230905,120200,7519457000,466000,466500,466500,465500,69
|
|
20230905,120100,7487333500,466500,466000,466500,466000,28
|
|
20230905,120000,7474279000,466000,465500,466000,465500,31
|
|
20230905,115900,7459842500,465500,465500,466000,465500,26
|
|
20230905,115800,7447735000,465000,466500,466500,465000,24
|
|
20230905,115700,7436550000,466000,465500,466500,465500,24
|
|
20230905,115600,7425370000,465500,465500,466000,465000,32
|
|
20230905,115500,7410466000,465500,465000,465500,465000,26
|
|
20230905,115400,7398363500,465500,465500,465500,465500,14
|
|
20230905,115300,7391846500,465500,466500,467000,465000,541
|
|
20230905,115200,7140032500,466500,467000,467500,465500,57
|
|
20230905,115100,7113441500,467000,467500,467500,466000,19
|
|
20230905,115000,7104572000,467500,467000,467500,465500,30
|
|
20230905,114900,7090581000,467000,465500,467000,465500,26
|
|
20230905,114800,7078444000,467000,466500,467000,466000,61
|
|
20230905,114700,7049999500,466000,467500,467500,466000,71
|
|
20230905,114600,7016905500,467000,467000,467500,467000,16
|
|
20230905,114500,7009429500,467000,467000,467000,466500,36
|
|
20230905,114400,6992626000,466500,467500,467500,466500,21
|
|
20230905,114300,6982825500,467000,467000,467500,466500,23
|
|
20230905,114200,6972081000,467500,467000,467500,466000,26
|
|
20230905,114100,6959938000,467500,466500,467500,466000,59
|
|
20230905,114000,6932392500,466500,466500,466500,466500,16
|
|
20230905,113900,6924928500,466500,467000,467500,466000,73
|
|
20230905,113800,6890827000,467000,467000,467500,466000,134
|
|
20230905,113700,6828316000,467000,467500,467500,466500,34
|
|
20230905,113600,6812426000,467500,466500,467500,466500,66
|
|
20230905,113500,6781598500,466500,467000,467500,466500,33
|
|
20230905,113400,6766193500,467000,467000,467000,467000,177
|
|
20230905,113300,6683534500,467000,467000,467000,466500,142
|
|
20230905,113200,6617224500,467000,467000,467000,466500,26
|
|
20230905,113100,6605089500,466500,466500,466500,466500,190
|
|
20230905,113000,6516454500,466500,466500,466500,466000,47
|
|
20230905,112900,6494529500,466500,466500,466500,466000,38
|
|
20230905,112800,6476813500,466500,466500,467000,466000,61
|
|
20230905,112700,6448346500,466500,466500,466500,466500,34
|
|
20230905,112600,6432485500,466500,466500,466500,466000,136
|
|
20230905,112500,6369049000,466500,466000,466500,466000,13
|
|
20230905,112400,6362986000,466500,466000,466500,466000,44
|
|
20230905,112300,6342481500,466000,466000,466000,465500,62
|
|
20230905,112200,6313590000,466000,465500,466000,465500,416
|
|
20230905,112100,6119745000,465500,465500,465500,465500,52
|
|
20230905,112000,6095539000,465500,465500,465500,465000,83
|
|
20230905,111900,6056910000,465500,465500,465500,465500,118
|
|
20230905,111800,6001981000,465000,465500,465500,465000,28
|
|
20230905,111700,5988947500,465500,465000,465500,465000,30
|
|
20230905,111600,5974990500,465000,465500,465500,465000,14
|
|
20230905,111500,5968474500,465500,465500,465500,465000,113
|
|
20230905,111400,5915875000,465500,465500,465500,465000,28
|
|
20230905,111300,5902847500,465500,465500,465500,465000,10
|
|
20230905,111200,5898193000,465000,465500,465500,465000,68
|
|
20230905,111100,5866556000,465500,465500,465500,465000,50
|
|
20230905,111000,5843288000,465500,465500,465500,465000,15
|
|
20230905,110900,5836306000,465500,465500,465500,465000,23
|
|
20230905,110800,5825600000,465500,465500,465500,465000,44
|
|
20230905,110700,5805125000,465500,465500,465500,465500,37
|
|
20230905,110600,5787901500,465500,465500,465500,465000,16
|
|
20230905,110500,5780454000,465500,465500,465500,465000,79
|
|
20230905,110400,5743686500,465500,465500,465500,465000,58
|
|
20230905,110300,5716697000,465500,465500,465500,465000,25
|
|
20230905,110200,5705060500,465500,465000,465500,464500,106
|
|
20230905,110100,5655776500,465000,465000,465000,465000,20
|
|
20230905,110000,5646476500,465000,465000,465000,465000,79
|
|
20230905,105900,5609741500,465000,465000,465000,464500,33
|
|
20230905,105800,5594404000,465000,465000,465000,464500,84
|
|
20230905,105700,5555344500,465000,465000,465000,464500,55
|
|
20230905,105600,5529770000,465000,465000,465000,464500,34
|
|
20230905,105500,5513967000,465000,465000,465000,464500,25
|
|
20230905,105400,5502342500,465000,465000,465000,464500,29
|
|
20230905,105300,5488861000,465000,465000,465000,464500,41
|
|
20230905,105200,5469804000,465000,464500,465000,464000,51
|
|
20230905,105100,5446109000,464000,465000,465000,464000,121
|
|
20230905,105000,5389906500,465000,464500,465000,464000,59
|
|
20230905,104900,5362499500,464500,464500,464500,464000,38
|
|
20230905,104800,5344852500,464500,465000,465000,464500,35
|
|
20230905,104700,5328586000,465000,465000,465000,464500,32
|
|
20230905,104600,5313716500,465000,465000,465000,464500,34
|
|
20230905,104500,5297907000,465000,465000,465000,464500,57
|
|
20230905,104400,5271413000,465000,465000,465000,464500,94
|
|
20230905,104300,5227711000,465000,465000,465000,464500,25
|
|
20230905,104200,5216086500,465000,465000,465000,465000,15
|
|
20230905,104100,5209111500,465000,464500,465000,464000,70
|
|
20230905,104000,5176607000,465000,465000,465000,464500,68
|
|
20230905,103900,5145012000,465000,465000,465000,464500,23
|
|
20230905,103800,5134319500,465000,465000,465000,464500,49
|
|
20230905,103700,5111541000,465000,465000,465000,464500,54
|
|
20230905,103600,5086437500,465000,464500,465000,464500,42
|
|
20230905,103500,5066923500,464500,464500,464500,464000,96
|
|
20230905,103400,5022341500,464500,464500,464500,464500,81
|
|
20230905,103300,4984717000,464500,464500,464500,464000,75
|
|
20230905,103200,4949880000,464500,464000,464500,463500,248
|
|
20230905,103100,4834838000,463500,464000,464000,463500,33
|
|
20230905,103000,4819528500,463500,464500,464500,463500,101
|
|
20230905,102900,4772641000,464500,464500,464500,464000,45
|
|
20230905,102800,4751745500,464500,464000,464500,463500,144
|
|
20230905,102700,4684934500,464000,464000,464000,463500,37
|
|
20230905,102600,4667773000,464000,464000,464000,463500,89
|
|
20230905,102500,4626485000,464000,464000,464000,463500,27
|
|
20230905,102400,4613960500,464000,464000,464000,463500,35
|
|
20230905,102300,4597726000,464000,464000,464000,463500,47
|
|
20230905,102200,4575925500,464000,464000,464000,463500,71
|
|
20230905,102100,4542986000,464000,463500,464000,463500,50
|
|
20230905,102000,4519802500,464000,464500,464500,464000,36
|
|
20230905,101900,4503094000,464500,464500,464500,464000,41
|
|
20230905,101800,4484053000,464500,464500,464500,463500,46
|
|
20230905,101700,4462700000,464500,464000,464500,463500,86
|
|
20230905,101600,4422777000,464000,464000,464500,464000,28
|
|
20230905,101500,4409782000,464000,464000,464500,463500,89
|
|
20230905,101400,4368487000,464000,464000,464000,463000,103
|
|
20230905,101300,4320725500,464000,464000,464000,463500,102
|
|
20230905,101200,4273418500,463500,464500,465000,463500,187
|
|
20230905,101100,4186619500,464500,465000,465000,464000,70
|
|
20230905,101000,4154104000,465000,464500,465000,464500,32
|
|
20230905,100900,4139231500,464500,464500,465000,464000,144
|
|
20230905,100800,4072347000,464500,465000,465000,464000,30
|
|
20230905,100700,4058411500,465000,465000,465000,464000,63
|
|
20230905,100600,4029134000,465000,465000,465000,464500,26
|
|
20230905,100500,4017046000,465000,465000,465000,464000,134
|
|
20230905,100400,3954798000,465000,465000,465000,464500,79
|
|
20230905,100300,3918088500,465000,465000,465000,465000,29
|
|
20230905,100200,3904603500,465000,464500,465000,464000,34
|
|
20230905,100100,3888811000,464500,464500,464500,464000,63
|
|
20230905,100000,3859551000,464500,464500,464500,464000,61
|
|
20230905,095900,3831230500,464500,465000,465000,464500,46
|
|
20230905,095800,3809855000,465000,464000,465000,464000,94
|
|
20230905,095700,3766189500,464000,464500,464500,464000,50
|
|
20230905,095600,3742975500,464500,464500,464500,464000,49
|
|
20230905,095500,3720223000,464500,464500,464500,464000,34
|
|
20230905,095400,3704430500,464500,464500,464500,464000,27
|
|
20230905,095300,3691890000,464500,464500,464500,464000,33
|
|
20230905,095200,3676570000,464500,464500,464500,464000,51
|
|
20230905,095100,3652885000,464500,464500,464500,464000,41
|
|
20230905,095000,3633842500,464500,464000,464500,464000,187
|
|
20230905,094900,3547041000,464500,464000,464500,464000,117
|
|
20230905,094800,3492750500,464000,463500,464000,463500,39
|
|
20230905,094700,3474658000,464000,462500,464000,462500,50
|
|
20230905,094600,3451491500,462500,462500,463500,462500,164
|
|
20230905,094500,3375611500,462500,462500,462500,462000,54
|
|
20230905,094400,3350637000,462500,462000,463000,462000,59
|
|
20230905,094300,3323356500,462500,462500,463000,462500,101
|
|
20230905,094200,3276640000,462500,462500,463000,462500,28
|
|
20230905,094100,3263682000,463000,463500,464000,463000,110
|
|
20230905,094000,3212739000,463500,464500,464500,463500,127
|
|
20230905,093900,3153814500,464500,464500,465000,464000,85
|
|
20230905,093800,3114302000,464500,465000,465000,464000,178
|
|
20230905,093700,3031541500,464500,464500,465000,464500,64
|
|
20230905,093600,3001796000,465000,465000,465000,464500,42
|
|
20230905,093500,2982267500,464500,465000,465000,464500,155
|
|
20230905,093400,2910230500,465000,465000,465500,464000,215
|
|
20230905,093300,2810274500,465000,464500,465000,464500,138
|
|
20230905,093200,2746146500,464500,464500,465000,464000,165
|
|
20230905,093100,2669473500,464500,464500,464500,464000,51
|
|
20230905,093000,2645791500,464500,464000,464500,463500,78
|
|
20230905,092900,2609597500,464000,464000,464000,463500,19
|
|
20230905,092800,2600786500,462000,462000,464000,461500,237
|
|
20230905,092700,2491191000,462000,462000,462000,461500,70
|
|
20230905,092600,2458859500,462000,460500,462000,460000,76
|
|
20230905,092500,2423789000,460000,461500,462000,460000,234
|
|
20230905,092400,2315964000,462000,462000,462000,461500,35
|
|
20230905,092300,2299805000,462000,462000,462000,461000,51
|
|
20230905,092200,2276270500,462000,462500,462500,462000,53
|
|
20230905,092100,2251770000,462500,462500,462500,461000,37
|
|
20230905,092000,2234683000,462000,461000,462000,461000,201
|
|
20230905,091900,2141910500,460500,461000,461000,460000,91
|
|
20230905,091800,2099979000,461000,460500,461000,460000,18
|
|
20230905,091700,2091691000,460500,460000,461000,459500,71
|
|
20230905,091600,2059051000,459500,461500,461500,459500,99
|
|
20230905,091500,2013448000,461500,461000,461500,460000,103
|
|
20230905,091400,1965986500,459500,462000,462000,459500,28
|
|
20230905,091300,1953099000,462000,462000,462000,459500,43
|
|
20230905,091200,1933288500,460000,461000,462000,459500,185
|
|
20230905,091100,1848180500,460000,462000,462000,460000,139
|
|
20230905,091000,1784227500,462000,460000,462000,457500,800
|
|
20230905,090900,1416182000,457500,462500,463000,457500,615
|
|
20230905,090800,1132568000,462500,464500,464500,461500,218
|
|
20230905,090700,1031781000,464500,465500,465500,463000,301
|
|
20230905,090600,892152500,464000,464500,466000,463500,368
|
|
20230905,090500,721314500,464500,461500,464500,461500,214
|
|
20230905,090400,622228500,462000,462000,463000,461500,158
|
|
20230905,090300,549228000,462000,462000,462500,461500,211
|
|
20230905,090200,451777500,461500,463000,463000,461500,146
|
|
20230905,090100,384274000,462500,460500,465000,460500,260
|
|
20230905,090000,263763000,462500,456500,463500,456000,577
|