700 lines
39 KiB
CSV
700 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,203700,9832031000,451500,451500,451500,451500,417
|
|
20230906,203600,9832031000,451500,451500,451500,451500,0
|
|
20230906,203500,9832031000,451500,451500,451500,451500,0
|
|
20230906,203400,9832031000,451500,451500,451500,451500,0
|
|
20230906,203300,9832031000,451500,451500,451500,451500,0
|
|
20230906,203200,9832031000,451500,451500,451500,451500,0
|
|
20230906,203100,9832031000,451500,451500,451500,451500,0
|
|
20230906,203000,9832031000,451500,451500,451500,451500,0
|
|
20230906,202900,9832031000,451500,451500,451500,451500,0
|
|
20230906,202800,9832031000,451500,451500,451500,451500,0
|
|
20230906,202700,9832031000,451500,451500,451500,451500,0
|
|
20230906,202600,9832031000,451500,451500,451500,451500,0
|
|
20230906,202500,9832031000,451500,451500,451500,451500,0
|
|
20230906,202400,9832031000,451500,451500,451500,451500,0
|
|
20230906,202300,9832031000,451500,451500,451500,451500,0
|
|
20230906,202200,9832031000,451500,451500,451500,451500,0
|
|
20230906,202100,9832031000,451500,451500,451500,451500,0
|
|
20230906,202000,9832031000,451500,451500,451500,451500,0
|
|
20230906,201900,9832031000,451500,451500,451500,451500,0
|
|
20230906,201800,9832031000,451500,451500,451500,451500,0
|
|
20230906,201700,9832031000,451500,451500,451500,451500,0
|
|
20230906,201600,9832031000,451500,451500,451500,451500,0
|
|
20230906,201500,9832031000,451500,451500,451500,451500,0
|
|
20230906,201400,9832031000,451500,451500,451500,451500,0
|
|
20230906,201300,9832031000,451500,451500,451500,451500,0
|
|
20230906,201200,9832031000,451500,451500,451500,451500,0
|
|
20230906,201100,9832031000,451500,451500,451500,451500,0
|
|
20230906,201000,9832031000,451500,451500,451500,451500,0
|
|
20230906,200900,9832031000,451500,451500,451500,451500,0
|
|
20230906,200800,9832031000,451500,451500,451500,451500,0
|
|
20230906,200700,9832031000,451500,451500,451500,451500,417
|
|
20230906,200600,9832031000,451500,451500,451500,451500,0
|
|
20230906,200500,9832031000,451500,451500,451500,451500,0
|
|
20230906,200400,9832031000,451500,451500,451500,451500,0
|
|
20230906,200300,9832031000,451500,451500,451500,451500,0
|
|
20230906,200200,9832031000,451500,451500,451500,451500,0
|
|
20230906,200100,9832031000,451500,451500,451500,451500,0
|
|
20230906,200000,9832031000,451500,451500,451500,451500,0
|
|
20230906,195900,9832031000,451500,451500,451500,451500,0
|
|
20230906,195800,9832031000,451500,451500,451500,451500,0
|
|
20230906,195700,9832031000,451500,451500,451500,451500,0
|
|
20230906,195600,9832031000,451500,451500,451500,451500,0
|
|
20230906,195500,9832031000,451500,451500,451500,451500,0
|
|
20230906,195400,9832031000,451500,451500,451500,451500,0
|
|
20230906,195300,9832031000,451500,451500,451500,451500,0
|
|
20230906,195200,9832031000,451500,451500,451500,451500,0
|
|
20230906,195100,9832031000,451500,451500,451500,451500,0
|
|
20230906,195000,9832031000,451500,451500,451500,451500,0
|
|
20230906,194900,9832031000,451500,451500,451500,451500,0
|
|
20230906,194800,9832031000,451500,451500,451500,451500,0
|
|
20230906,194700,9832031000,451500,451500,451500,451500,0
|
|
20230906,194600,9832031000,451500,451500,451500,451500,0
|
|
20230906,194500,9832031000,451500,451500,451500,451500,0
|
|
20230906,194400,9832031000,451500,451500,451500,451500,0
|
|
20230906,194300,9832031000,451500,451500,451500,451500,0
|
|
20230906,194200,9832031000,451500,451500,451500,451500,0
|
|
20230906,194100,9832031000,451500,451500,451500,451500,0
|
|
20230906,194000,9832031000,451500,451500,451500,451500,0
|
|
20230906,193900,9832031000,451500,451500,451500,451500,0
|
|
20230906,193800,9832031000,451500,451500,451500,451500,0
|
|
20230906,193700,9832031000,451500,451500,451500,451500,417
|
|
20230906,193600,9832031000,451500,451500,451500,451500,0
|
|
20230906,193500,9832031000,451500,451500,451500,451500,0
|
|
20230906,193400,9832031000,451500,451500,451500,451500,0
|
|
20230906,193300,9832031000,451500,451500,451500,451500,0
|
|
20230906,193200,9832031000,451500,451500,451500,451500,0
|
|
20230906,193100,9832031000,451500,451500,451500,451500,0
|
|
20230906,193000,9832031000,451500,451500,451500,451500,0
|
|
20230906,192900,9832031000,451500,451500,451500,451500,0
|
|
20230906,192800,9832031000,451500,451500,451500,451500,0
|
|
20230906,192700,9832031000,451500,451500,451500,451500,0
|
|
20230906,192600,9832031000,451500,451500,451500,451500,0
|
|
20230906,192500,9832031000,451500,451500,451500,451500,0
|
|
20230906,192400,9832031000,451500,451500,451500,451500,0
|
|
20230906,192300,9832031000,451500,451500,451500,451500,0
|
|
20230906,192200,9832031000,451500,451500,451500,451500,0
|
|
20230906,192100,9832031000,451500,451500,451500,451500,0
|
|
20230906,192000,9832031000,451500,451500,451500,451500,0
|
|
20230906,191900,9832031000,451500,451500,451500,451500,0
|
|
20230906,191800,9832031000,451500,451500,451500,451500,0
|
|
20230906,191700,9832031000,451500,451500,451500,451500,0
|
|
20230906,191600,9832031000,451500,451500,451500,451500,0
|
|
20230906,191500,9832031000,451500,451500,451500,451500,0
|
|
20230906,191400,9832031000,451500,451500,451500,451500,0
|
|
20230906,191300,9832031000,451500,451500,451500,451500,0
|
|
20230906,191200,9832031000,451500,451500,451500,451500,0
|
|
20230906,191100,9832031000,451500,451500,451500,451500,0
|
|
20230906,191000,9832031000,451500,451500,451500,451500,0
|
|
20230906,190900,9832031000,451500,451500,451500,451500,0
|
|
20230906,190800,9832031000,451500,451500,451500,451500,0
|
|
20230906,190700,9832031000,451500,451500,451500,451500,417
|
|
20230906,190600,9832031000,451500,451500,451500,451500,0
|
|
20230906,190500,9832031000,451500,451500,451500,451500,0
|
|
20230906,190400,9832031000,451500,451500,451500,451500,0
|
|
20230906,190300,9832031000,451500,451500,451500,451500,0
|
|
20230906,190200,9832031000,451500,451500,451500,451500,0
|
|
20230906,190100,9832031000,451500,451500,451500,451500,0
|
|
20230906,190000,9832031000,451500,451500,451500,451500,0
|
|
20230906,185900,9832031000,451500,451500,451500,451500,0
|
|
20230906,185800,9832031000,451500,451500,451500,451500,0
|
|
20230906,185700,9832031000,451500,451500,451500,451500,0
|
|
20230906,185600,9832031000,451500,451500,451500,451500,0
|
|
20230906,185500,9832031000,451500,451500,451500,451500,0
|
|
20230906,185400,9832031000,451500,451500,451500,451500,0
|
|
20230906,185300,9832031000,451500,451500,451500,451500,0
|
|
20230906,185200,9832031000,451500,451500,451500,451500,0
|
|
20230906,185100,9832031000,451500,451500,451500,451500,0
|
|
20230906,185000,9832031000,451500,451500,451500,451500,0
|
|
20230906,184900,9832031000,451500,451500,451500,451500,0
|
|
20230906,184800,9832031000,451500,451500,451500,451500,0
|
|
20230906,184700,9832031000,451500,451500,451500,451500,0
|
|
20230906,184600,9832031000,451500,451500,451500,451500,0
|
|
20230906,184500,9832031000,451500,451500,451500,451500,0
|
|
20230906,184400,9832031000,451500,451500,451500,451500,0
|
|
20230906,184300,9832031000,451500,451500,451500,451500,0
|
|
20230906,184200,9832031000,451500,451500,451500,451500,0
|
|
20230906,184100,9832031000,451500,451500,451500,451500,0
|
|
20230906,184000,9832031000,451500,451500,451500,451500,0
|
|
20230906,183900,9832031000,451500,451500,451500,451500,0
|
|
20230906,183800,9832031000,451500,451500,451500,451500,0
|
|
20230906,183700,9832031000,451500,451500,451500,451500,417
|
|
20230906,183600,9832031000,451500,451500,451500,451500,0
|
|
20230906,183500,9832031000,451500,451500,451500,451500,0
|
|
20230906,183400,9832031000,451500,451500,451500,451500,0
|
|
20230906,183300,9832031000,451500,451500,451500,451500,0
|
|
20230906,183200,9832031000,451500,451500,451500,451500,0
|
|
20230906,183100,9832031000,451500,451500,451500,451500,0
|
|
20230906,183000,9832031000,451500,451500,451500,451500,0
|
|
20230906,182900,9832031000,451500,451500,451500,451500,0
|
|
20230906,182800,9832031000,451500,451500,451500,451500,0
|
|
20230906,182700,9832031000,451500,451500,451500,451500,0
|
|
20230906,182600,9832031000,451500,451500,451500,451500,0
|
|
20230906,182500,9832031000,451500,451500,451500,451500,0
|
|
20230906,182400,9832031000,451500,451500,451500,451500,0
|
|
20230906,182300,9832031000,451500,451500,451500,451500,0
|
|
20230906,182200,9832031000,451500,451500,451500,451500,0
|
|
20230906,182100,9832031000,451500,451500,451500,451500,0
|
|
20230906,182000,9832031000,451500,451500,451500,451500,0
|
|
20230906,181900,9832031000,451500,451500,451500,451500,0
|
|
20230906,181800,9832031000,451500,451500,451500,451500,0
|
|
20230906,181700,9832031000,451500,451500,451500,451500,0
|
|
20230906,181600,9832031000,451500,451500,451500,451500,0
|
|
20230906,181500,9832031000,451500,451500,451500,451500,0
|
|
20230906,181400,9832031000,451500,451500,451500,451500,0
|
|
20230906,181300,9832031000,451500,451500,451500,451500,0
|
|
20230906,181200,9832031000,451500,451500,451500,451500,0
|
|
20230906,181100,9832031000,451500,451500,451500,451500,0
|
|
20230906,181000,9832031000,451500,451500,451500,451500,0
|
|
20230906,180900,9832031000,451500,451500,451500,451500,0
|
|
20230906,180800,9832031000,451500,451500,451500,451500,0
|
|
20230906,180700,9832031000,451500,451500,451500,451500,417
|
|
20230906,180600,9832031000,451500,451500,451500,451500,0
|
|
20230906,180500,9832031000,451500,451500,451500,451500,0
|
|
20230906,180400,9832031000,451500,451500,451500,451500,0
|
|
20230906,180300,9832031000,451500,451500,451500,451500,0
|
|
20230906,180200,9832031000,451500,451500,451500,451500,0
|
|
20230906,180100,9832031000,451500,451500,451500,451500,0
|
|
20230906,180000,9832031000,451500,451500,451500,451500,0
|
|
20230906,175900,9832031000,451500,451500,451500,451500,0
|
|
20230906,175800,9832031000,451500,451500,451500,451500,0
|
|
20230906,175700,9832031000,451500,451500,451500,451500,0
|
|
20230906,175600,9832031000,451500,451500,451500,451500,0
|
|
20230906,175500,9832031000,451500,451500,451500,451500,0
|
|
20230906,175400,9832031000,451500,451500,451500,451500,0
|
|
20230906,175300,9832031000,451500,451500,451500,451500,0
|
|
20230906,175200,9832031000,451500,451500,451500,451500,0
|
|
20230906,175100,9832031000,451500,451500,451500,451500,0
|
|
20230906,175000,9832031000,451500,451500,451500,451500,0
|
|
20230906,174900,9832031000,451500,451500,451500,451500,0
|
|
20230906,174800,9832031000,451500,451500,451500,451500,0
|
|
20230906,174700,9832031000,451500,451500,451500,451500,0
|
|
20230906,174600,9832031000,451500,451500,451500,451500,0
|
|
20230906,174500,9832031000,451500,451500,451500,451500,0
|
|
20230906,174400,9832031000,451500,451500,451500,451500,0
|
|
20230906,174300,9832031000,451500,451500,451500,451500,0
|
|
20230906,174200,9832031000,451500,451500,451500,451500,0
|
|
20230906,174100,9832031000,451500,451500,451500,451500,0
|
|
20230906,174000,9832031000,451500,451500,451500,451500,0
|
|
20230906,173900,9832031000,451500,451500,451500,451500,0
|
|
20230906,173800,9832031000,451500,451500,451500,451500,0
|
|
20230906,173700,9832031000,451500,451500,451500,451500,417
|
|
20230906,173600,9832031000,451500,451500,451500,451500,0
|
|
20230906,173500,9832031000,451500,451500,451500,451500,0
|
|
20230906,173400,9832031000,451500,451500,451500,451500,0
|
|
20230906,173300,9832031000,451500,451500,451500,451500,0
|
|
20230906,173200,9832031000,451500,451500,451500,451500,0
|
|
20230906,173100,9832031000,451500,451500,451500,451500,0
|
|
20230906,173000,9832031000,451500,451500,451500,451500,0
|
|
20230906,172900,9832031000,451500,451500,451500,451500,0
|
|
20230906,172800,9832031000,451500,451500,451500,451500,0
|
|
20230906,172700,9832031000,451500,451500,451500,451500,0
|
|
20230906,172600,9832031000,451500,451500,451500,451500,0
|
|
20230906,172500,9832031000,451500,451500,451500,451500,0
|
|
20230906,172400,9832031000,451500,451500,451500,451500,0
|
|
20230906,172300,9832031000,451500,451500,451500,451500,0
|
|
20230906,172200,9832031000,451500,451500,451500,451500,0
|
|
20230906,172100,9832031000,451500,451500,451500,451500,0
|
|
20230906,172000,9832031000,451500,451500,451500,451500,0
|
|
20230906,171900,9832031000,451500,451500,451500,451500,0
|
|
20230906,171800,9832031000,451500,451500,451500,451500,0
|
|
20230906,171700,9832031000,451500,451500,451500,451500,0
|
|
20230906,171600,9832031000,451500,451500,451500,451500,0
|
|
20230906,171500,9832031000,451500,451500,451500,451500,0
|
|
20230906,171400,9832031000,451500,451500,451500,451500,0
|
|
20230906,171300,9832031000,451500,451500,451500,451500,0
|
|
20230906,171200,9832031000,451500,451500,451500,451500,0
|
|
20230906,171100,9832031000,451500,451500,451500,451500,0
|
|
20230906,171000,9832031000,451500,451500,451500,451500,0
|
|
20230906,170900,9832031000,451500,451500,451500,451500,0
|
|
20230906,170800,9832031000,451500,451500,451500,451500,0
|
|
20230906,170700,9832031000,451500,451500,451500,451500,417
|
|
20230906,170600,9832031000,451500,451500,451500,451500,0
|
|
20230906,170500,9832031000,451500,451500,451500,451500,0
|
|
20230906,170400,9832031000,451500,451500,451500,451500,0
|
|
20230906,170300,9832031000,451500,451500,451500,451500,0
|
|
20230906,170200,9832031000,451500,451500,451500,451500,0
|
|
20230906,170100,9832031000,451500,451500,451500,451500,0
|
|
20230906,170000,9832031000,451500,451500,451500,451500,0
|
|
20230906,165900,9832031000,451500,451500,451500,451500,0
|
|
20230906,165800,9832031000,451500,451500,451500,451500,0
|
|
20230906,165700,9832031000,451500,451500,451500,451500,0
|
|
20230906,165600,9832031000,451500,451500,451500,451500,0
|
|
20230906,165500,9832031000,451500,451500,451500,451500,0
|
|
20230906,165400,9832031000,451500,451500,451500,451500,0
|
|
20230906,165300,9832031000,451500,451500,451500,451500,0
|
|
20230906,165200,9832031000,451500,451500,451500,451500,0
|
|
20230906,165100,9832031000,451500,451500,451500,451500,0
|
|
20230906,165000,9832031000,451500,451500,451500,451500,0
|
|
20230906,164900,9832031000,451500,451500,451500,451500,0
|
|
20230906,164800,9832031000,451500,451500,451500,451500,0
|
|
20230906,164700,9832031000,451500,451500,451500,451500,0
|
|
20230906,164600,9832031000,451500,451500,451500,451500,0
|
|
20230906,164500,9832031000,451500,451500,451500,451500,0
|
|
20230906,164400,9832031000,451500,451500,451500,451500,0
|
|
20230906,164300,9832031000,451500,451500,451500,451500,0
|
|
20230906,164200,9832031000,451500,451500,451500,451500,0
|
|
20230906,164100,9832031000,451500,451500,451500,451500,0
|
|
20230906,164000,9832031000,451500,451500,451500,451500,0
|
|
20230906,163900,9832031000,451500,451500,451500,451500,0
|
|
20230906,163800,9832031000,451500,451500,451500,451500,0
|
|
20230906,163700,9832031000,451500,451500,451500,451500,417
|
|
20230906,163600,9832031000,451500,451500,451500,451500,0
|
|
20230906,163500,9832031000,451500,451500,451500,451500,0
|
|
20230906,163400,9832031000,451500,451500,451500,451500,0
|
|
20230906,163300,9832031000,451500,451500,451500,451500,0
|
|
20230906,163200,9832031000,451500,451500,451500,451500,0
|
|
20230906,163100,9832031000,451500,451500,451500,451500,0
|
|
20230906,163000,9832031000,451500,451500,451500,451500,0
|
|
20230906,162900,9832031000,451500,451500,451500,451500,0
|
|
20230906,162800,9832031000,451500,451500,451500,451500,0
|
|
20230906,162700,9832031000,451500,451500,451500,451500,0
|
|
20230906,162600,9832031000,451500,451500,451500,451500,0
|
|
20230906,162500,9832031000,451500,451500,451500,451500,0
|
|
20230906,162400,9832031000,451500,451500,451500,451500,0
|
|
20230906,162300,9832031000,451500,451500,451500,451500,0
|
|
20230906,162200,9832031000,451500,451500,451500,451500,0
|
|
20230906,162100,9832031000,451500,451500,451500,451500,0
|
|
20230906,162000,9832031000,451500,451500,451500,451500,0
|
|
20230906,161900,9832031000,451500,451500,451500,451500,0
|
|
20230906,161800,9832031000,451500,451500,451500,451500,0
|
|
20230906,161700,9832031000,451500,451500,451500,451500,0
|
|
20230906,161600,9832031000,451500,451500,451500,451500,0
|
|
20230906,161500,9832031000,451500,451500,451500,451500,0
|
|
20230906,161400,9832031000,451500,451500,451500,451500,0
|
|
20230906,161300,9832031000,451500,451500,451500,451500,0
|
|
20230906,161200,9832031000,451500,451500,451500,451500,0
|
|
20230906,161100,9832031000,451500,451500,451500,451500,0
|
|
20230906,161000,9832031000,451500,451500,451500,451500,0
|
|
20230906,160900,9832031000,451500,451500,451500,451500,0
|
|
20230906,160800,9832031000,451500,451500,451500,451500,0
|
|
20230906,160700,9832031000,451500,451500,451500,451500,417
|
|
20230906,160600,9832031000,451500,451500,451500,451500,0
|
|
20230906,160500,9832031000,451500,451500,451500,451500,0
|
|
20230906,160400,9832031000,451500,451500,451500,451500,0
|
|
20230906,160300,9832031000,451500,451500,451500,451500,0
|
|
20230906,160200,9832031000,451500,451500,451500,451500,0
|
|
20230906,160100,9832031000,451500,451500,451500,451500,0
|
|
20230906,160000,9832031000,451500,451500,451500,451500,0
|
|
20230906,155900,9832031000,451500,451500,451500,451500,0
|
|
20230906,155800,9832031000,451500,451500,451500,451500,0
|
|
20230906,155700,9832031000,451500,451500,451500,451500,0
|
|
20230906,155600,9832031000,451500,451500,451500,451500,0
|
|
20230906,155500,9832031000,451500,451500,451500,451500,0
|
|
20230906,155400,9832031000,451500,451500,451500,451500,0
|
|
20230906,155300,9832031000,451500,451500,451500,451500,0
|
|
20230906,155200,9832031000,451500,451500,451500,451500,0
|
|
20230906,155100,9832031000,451500,451500,451500,451500,0
|
|
20230906,155000,9832031000,451500,451500,451500,451500,0
|
|
20230906,154900,9832031000,451500,451500,451500,451500,0
|
|
20230906,154800,9832031000,451500,451500,451500,451500,0
|
|
20230906,154700,9832031000,451500,451500,451500,451500,0
|
|
20230906,154600,9832031000,451500,451500,451500,451500,0
|
|
20230906,154500,9832031000,451500,451500,451500,451500,0
|
|
20230906,154400,9832031000,451500,451500,451500,451500,0
|
|
20230906,154300,9832031000,451500,451500,451500,451500,0
|
|
20230906,154200,9832031000,451500,451500,451500,451500,0
|
|
20230906,154100,9832031000,451500,451500,451500,451500,0
|
|
20230906,154000,9832031000,451500,451500,451500,451500,0
|
|
20230906,153900,9832031000,451500,451500,451500,451500,0
|
|
20230906,153800,9832031000,451500,451500,451500,451500,0
|
|
20230906,153700,9832031000,451500,451500,451500,451500,417
|
|
20230906,153600,9832031000,451500,451500,451500,451500,0
|
|
20230906,153500,9832031000,451500,451500,451500,451500,0
|
|
20230906,153400,9832031000,451500,451500,451500,451500,0
|
|
20230906,153300,9832031000,451500,451500,451500,451500,0
|
|
20230906,153200,9832031000,451500,451500,451500,451500,0
|
|
20230906,153100,9832031000,451500,451500,451500,451500,0
|
|
20230906,153000,9832031000,451500,451500,451500,451500,417
|
|
20230906,152900,9643755500,452000,452000,452000,452000,0
|
|
20230906,152800,9643755500,452000,452000,452000,452000,0
|
|
20230906,152700,9643755500,452000,452000,452000,452000,0
|
|
20230906,152600,9643755500,452000,452000,452000,452000,0
|
|
20230906,152500,9643755500,452000,452000,452000,452000,0
|
|
20230906,152400,9643755500,452000,452000,452000,452000,0
|
|
20230906,152300,9643755500,452000,452000,452000,452000,0
|
|
20230906,152200,9643755500,452000,452000,452000,452000,0
|
|
20230906,152100,9643755500,452000,452000,452000,452000,0
|
|
20230906,152000,9643755500,452000,452000,452000,452000,0
|
|
20230906,151900,9643755500,452000,451500,452000,451500,141
|
|
20230906,151800,9580028500,451500,451500,451500,451500,16
|
|
20230906,151700,9572804500,452000,451500,452000,451500,30
|
|
20230906,151600,9559258000,451500,451500,452000,451500,34
|
|
20230906,151500,9543906500,452000,451500,452000,451500,24
|
|
20230906,151400,9533062500,451500,451500,451500,451500,39
|
|
20230906,151300,9515454000,452000,451500,452000,451500,25
|
|
20230906,151200,9504166000,452000,452000,452000,451500,32
|
|
20230906,151100,9489716500,451500,451500,452000,451500,4
|
|
20230906,151000,9487910000,451500,451500,452000,451500,21
|
|
20230906,150900,9478423500,451500,451500,452000,451500,82
|
|
20230906,150800,9441382500,451500,451500,452000,451500,64
|
|
20230906,150700,9412485500,451500,451500,451500,451500,22
|
|
20230906,150600,9402552500,451500,452000,452000,451500,87
|
|
20230906,150500,9363229500,452000,452000,452000,451500,60
|
|
20230906,150400,9336115000,451500,452000,452000,451500,32
|
|
20230906,150300,9321653000,452000,452500,452500,452000,509
|
|
20230906,150200,9091570000,452500,452500,452500,452500,8
|
|
20230906,150100,9087950000,452500,452500,453000,452500,47
|
|
20230906,150000,9066677500,452500,452500,453000,452500,27
|
|
20230906,145900,9054458500,452000,452000,453000,452000,42
|
|
20230906,145800,9035446500,452000,453000,453000,452000,112
|
|
20230906,145700,8984803000,453000,452500,453000,452000,104
|
|
20230906,145600,8937752500,452500,453000,453000,452500,243
|
|
20230906,145500,8827786500,452500,452500,453000,452500,111
|
|
20230906,145400,8777556000,452500,452500,453000,452500,47
|
|
20230906,145300,8756282000,452500,452500,452500,452500,9
|
|
20230906,145200,8752209500,453000,453000,453000,452000,93
|
|
20230906,145100,8710123500,453000,453000,453000,452000,655
|
|
20230906,145000,8413633500,453000,453000,453000,453000,25
|
|
20230906,144900,8402308500,453500,453500,454500,453500,111
|
|
20230906,144800,8351946000,453500,453000,453500,453000,65
|
|
20230906,144700,8322470000,453000,453000,453500,453000,4
|
|
20230906,144600,8320657500,453000,453000,453500,453000,23
|
|
20230906,144500,8310235000,453500,453500,453500,453000,15
|
|
20230906,144400,8303435000,453000,453000,453000,453000,49
|
|
20230906,144300,8281238000,453000,453500,453500,453000,26
|
|
20230906,144200,8269447500,453000,453500,453500,453000,159
|
|
20230906,144100,8197367500,454000,454000,454000,454000,67
|
|
20230906,144000,8166949500,454000,454500,454500,454000,15
|
|
20230906,143900,8160134500,454500,454500,454500,454000,44
|
|
20230906,143800,8140155500,454500,454500,455000,454500,129
|
|
20230906,143700,8081521500,455000,454500,455000,454500,18
|
|
20230906,143600,8073332000,455000,454000,455000,454000,50
|
|
20230906,143500,8050595500,454500,454000,454500,454000,17
|
|
20230906,143400,8042873000,454000,454000,454500,454000,23
|
|
20230906,143300,8032427000,454500,453500,454500,453500,56
|
|
20230906,143200,8007011000,454000,453500,454000,453500,21
|
|
20230906,143100,7997478500,454000,454000,454000,453500,11
|
|
20230906,143000,7992485000,453500,454000,454000,453500,14
|
|
20230906,142900,7986132000,454000,454000,454000,454000,9
|
|
20230906,142800,7982046000,454000,454000,454000,453500,11
|
|
20230906,142700,7977052500,454000,453000,454000,453000,51
|
|
20230906,142600,7953924500,453500,453500,453500,453000,24
|
|
20230906,142500,7943041500,453000,453000,453000,453000,13
|
|
20230906,142400,7937152500,453500,453500,453500,453500,15
|
|
20230906,142300,7930350000,453500,453000,453500,453000,27
|
|
20230906,142200,7918110000,453500,453500,453500,453500,5
|
|
20230906,142100,7915842500,453500,453500,453500,453000,13
|
|
20230906,142000,7909950000,453500,453000,453500,453000,16
|
|
20230906,141900,7902695000,453500,453500,453500,453500,6
|
|
20230906,141800,7899974000,453500,453000,453500,453000,24
|
|
20230906,141700,7889095000,453500,453500,453500,453000,22
|
|
20230906,141600,7879124000,453000,453500,453500,453000,19
|
|
20230906,141500,7870516000,453500,453000,453500,453000,21
|
|
20230906,141400,7860998000,453000,453500,453500,453000,11
|
|
20230906,141300,7856011000,453000,453500,453500,453000,7
|
|
20230906,141200,7852838000,453000,453000,453500,453000,15
|
|
20230906,141100,7846039500,453500,453500,453500,453500,64
|
|
20230906,141000,7817015500,453500,453500,453500,453500,14
|
|
20230906,140900,7810666500,453000,453500,453500,453000,19
|
|
20230906,140800,7802055500,453500,453500,453500,453500,0
|
|
20230906,140700,7802055500,453500,453500,453500,453000,17
|
|
20230906,140600,7794349000,453500,453500,454000,453000,34
|
|
20230906,140500,7778926000,453500,453500,454000,453500,77
|
|
20230906,140400,7744005500,454000,454000,454000,454000,8
|
|
20230906,140300,7740373500,453500,453500,454000,453500,15
|
|
20230906,140200,7733567000,453500,453500,453500,453500,12
|
|
20230906,140100,7728125000,453500,454000,454000,453500,8
|
|
20230906,140000,7724493500,454000,454000,454000,453500,21
|
|
20230906,135900,7714965000,453500,453500,454000,453500,19
|
|
20230906,135800,7706348000,454000,453500,454000,453500,14
|
|
20230906,135700,7699996000,454000,454000,454000,453500,17
|
|
20230906,135600,7692282000,454000,454000,454000,453500,22
|
|
20230906,135500,7682303500,454000,453500,454000,453500,9
|
|
20230906,135400,7678218000,453500,453500,454000,453500,69
|
|
20230906,135300,7646926000,454000,453000,454000,453000,47
|
|
20230906,135200,7625611000,453000,453500,453500,453000,23
|
|
20230906,135100,7615187000,453000,453500,453500,453000,72
|
|
20230906,135000,7582537500,454000,454000,454000,453500,13
|
|
20230906,134900,7576638500,454000,453500,454000,453500,25
|
|
20230906,134800,7565297000,453500,454000,454000,453500,10
|
|
20230906,134700,7560760500,454000,453500,454000,453500,557
|
|
20230906,134600,7308158000,454500,453500,454500,453500,44
|
|
20230906,134500,7288184000,453500,454000,454000,453500,20
|
|
20230906,134400,7279111000,453500,453500,454000,453500,21
|
|
20230906,134300,7269583000,453500,454000,454000,453500,44
|
|
20230906,134200,7249613500,454000,454000,454000,454000,54
|
|
20230906,134100,7225097500,454000,454000,454500,454000,39
|
|
20230906,134000,7207388000,454500,453500,454500,453500,24
|
|
20230906,133900,7196491500,454000,454000,454000,453500,230
|
|
20230906,133800,7092075500,454000,454500,454500,454000,105
|
|
20230906,133700,7044398500,454500,454500,454500,454000,13
|
|
20230906,133600,7038492500,454500,454500,454500,454000,19
|
|
20230906,133500,7029860500,454500,453000,454500,453000,40
|
|
20230906,133400,7011708000,453000,453000,453500,453000,16
|
|
20230906,133300,7004458500,453500,453000,453500,453000,66
|
|
20230906,133200,6974557500,454000,453500,454000,453000,26
|
|
20230906,133100,6962768000,453500,453000,453500,453000,21
|
|
20230906,133000,6953252000,453000,453000,453500,453000,18
|
|
20230906,132900,6945094500,453000,452500,453500,452500,24
|
|
20230906,132800,6934222000,453000,453000,453000,453000,15
|
|
20230906,132700,6927427000,452500,453000,453000,452500,28
|
|
20230906,132600,6914753000,453000,453000,453000,452500,28
|
|
20230906,132500,6902074000,452500,453000,453000,452500,19
|
|
20230906,132400,6893472500,452500,453000,453000,452500,33
|
|
20230906,132300,6878530500,452500,452500,453000,452500,7
|
|
20230906,132200,6875362500,453000,453000,453000,452500,54
|
|
20230906,132100,6850924000,453000,453000,453000,452500,14
|
|
20230906,132000,6844584500,452500,452500,452500,452500,18
|
|
20230906,131900,6836439500,453000,452500,453000,452500,49
|
|
20230906,131800,6814264000,453000,452500,453000,452500,37
|
|
20230906,131700,6797516500,452500,452500,452500,452500,36
|
|
20230906,131600,6781226500,452500,453000,453000,452500,43
|
|
20230906,131500,6761764500,453000,453000,453000,452500,16
|
|
20230906,131400,6754520500,452500,452500,452500,452500,3
|
|
20230906,131300,6753163000,452500,453000,453000,452500,28
|
|
20230906,131200,6740487500,453000,453000,453000,452500,20
|
|
20230906,131100,6731433000,452500,452500,452500,452500,1
|
|
20230906,131000,6730980500,452500,452500,453500,452500,29
|
|
20230906,130900,6717852000,453000,453000,453000,452500,7
|
|
20230906,130800,6714681500,453000,452000,453000,452000,72
|
|
20230906,130700,6682109500,452500,452000,452500,452000,59
|
|
20230906,130600,6655415500,452000,452000,452500,452000,44
|
|
20230906,130500,6635514500,452500,452500,452500,452000,15
|
|
20230906,130400,6628729500,452500,452000,452500,452000,42
|
|
20230906,130300,6609726000,452000,452500,452500,452000,8
|
|
20230906,130200,6606108500,452500,452500,453000,452500,50
|
|
20230906,130100,6583479000,452500,452500,453000,452500,25
|
|
20230906,130000,6572162000,452500,453000,453000,452500,3
|
|
20230906,125900,6570804000,452500,453000,453000,452500,26
|
|
20230906,125800,6559035000,453000,452500,453000,452500,32
|
|
20230906,125700,6544546000,452500,452000,452500,452000,52
|
|
20230906,125600,6521020500,452000,452500,452500,452000,13
|
|
20230906,125500,6515141500,452500,452000,452500,452000,31
|
|
20230906,125400,6501124000,452500,452000,452500,452000,11
|
|
20230906,125300,6496151500,452000,452500,452500,452000,17
|
|
20230906,125200,6488463000,452000,452500,452500,452000,27
|
|
20230906,125100,6476257500,452500,452500,452500,452000,47
|
|
20230906,125000,6455008500,452500,452500,452500,452500,44
|
|
20230906,124900,6435098500,452500,452500,452500,452000,20
|
|
20230906,124800,6426053000,452500,453000,453000,452500,86
|
|
20230906,124700,6387131000,453000,452500,453000,452500,26
|
|
20230906,124600,6375356000,453000,453000,453000,453000,7
|
|
20230906,124500,6372185000,452500,452500,453000,452500,30
|
|
20230906,124400,6358605000,453000,453000,453000,452500,21
|
|
20230906,124300,6349098000,452500,452500,452500,452500,143
|
|
20230906,124200,6284390500,452500,452500,453000,452500,68
|
|
20230906,124100,6253616000,453000,453000,453000,452500,45
|
|
20230906,124000,6233248000,452500,452500,452500,452500,1
|
|
20230906,123900,6232795500,452500,453500,453500,452500,226
|
|
20230906,123800,6130422500,453500,453000,453500,453000,23
|
|
20230906,123700,6120002500,453500,453500,453500,453000,26
|
|
20230906,123600,6108221000,453500,453500,453500,453000,38
|
|
20230906,123500,6090997000,453000,453500,453500,453000,76
|
|
20230906,123400,6056567000,453500,453000,453500,453000,28
|
|
20230906,123300,6043879000,453500,453500,453500,453500,11
|
|
20230906,123200,6038890500,453000,453500,453500,453000,11
|
|
20230906,123100,6033905000,453500,453000,453500,453000,15
|
|
20230906,123000,6027107000,453000,453000,453500,453000,53
|
|
20230906,122900,6003088500,453000,453000,453000,453000,1
|
|
20230906,122800,6002635500,453000,453500,453500,453000,24
|
|
20230906,122700,5991759500,453000,453000,453500,453000,100
|
|
20230906,122600,5946455500,453000,453000,453000,453000,3
|
|
20230906,122500,5945096500,453000,453500,453500,453000,40
|
|
20230906,122400,5926962000,453500,453500,453500,453000,18
|
|
20230906,122300,5918804000,453000,453500,453500,453000,128
|
|
20230906,122200,5860757000,454000,453500,454000,453500,11
|
|
20230906,122100,5855763500,453500,454000,454000,453500,20
|
|
20230906,122000,5846690500,454000,453500,454000,453500,28
|
|
20230906,121900,5833988500,454000,454000,454000,454000,14
|
|
20230906,121800,5827632500,454000,454000,454000,453500,12
|
|
20230906,121700,5822188000,454000,453500,454000,453500,113
|
|
20230906,121600,5770939500,453500,453500,454000,453500,30
|
|
20230906,121500,5757330500,454000,454000,454000,454000,26
|
|
20230906,121400,5745526500,454000,453500,454000,453500,12
|
|
20230906,121300,5740081500,454000,454000,454500,454000,110
|
|
20230906,121200,5690138500,453500,453500,453500,453500,81
|
|
20230906,121100,5653405000,453500,454000,454000,453500,25
|
|
20230906,121000,5642059000,454000,454000,454000,453500,24
|
|
20230906,120900,5631165500,453500,453500,453500,453500,29
|
|
20230906,120800,5618014000,453500,454000,454000,453500,16
|
|
20230906,120700,5610752500,454000,454500,454500,454000,111
|
|
20230906,120600,5560356000,454500,454000,454500,454000,13
|
|
20230906,120500,5554450500,454000,454500,454500,454000,23
|
|
20230906,120400,5544003500,454500,454500,454500,454500,44
|
|
20230906,120300,5524005500,454500,454000,454500,454000,15
|
|
20230906,120200,5517191500,454000,454500,454500,454000,23
|
|
20230906,120100,5506741500,454500,454500,454500,454500,15
|
|
20230906,120000,5499924000,454500,454500,454500,454000,20
|
|
20230906,115900,5490837500,454500,454000,454500,454000,17
|
|
20230906,115800,5483114000,454000,454500,454500,454000,30
|
|
20230906,115700,5469488500,454000,454000,454500,454000,18
|
|
20230906,115600,5461310500,454500,454500,454500,454000,16
|
|
20230906,115500,5454041000,454000,454000,454000,454000,16
|
|
20230906,115400,5446777000,454000,454500,454500,454000,27
|
|
20230906,115300,5434510500,454500,454500,454500,454000,72
|
|
20230906,115200,5401816500,454500,454000,454500,454000,107
|
|
20230906,115100,5353237500,454000,454500,454500,454000,25
|
|
20230906,115000,5341882000,454500,454500,454500,454000,10
|
|
20230906,114900,5337340500,454500,454000,454500,454000,20
|
|
20230906,114800,5328257000,454000,454000,454500,454000,20
|
|
20230906,114700,5319171000,454500,455500,455500,454500,6
|
|
20230906,114600,5316440000,455500,454500,455500,454000,406
|
|
20230906,114500,5131904000,455000,455000,455000,455000,12
|
|
20230906,114400,5126444000,454500,454500,454500,454500,24
|
|
20230906,114300,5115536000,454500,455000,455000,454500,19
|
|
20230906,114200,5106894500,455000,454500,455000,454500,15
|
|
20230906,114100,5100072000,455000,455000,455000,455000,18
|
|
20230906,114000,5091882000,454500,455000,455000,454500,161
|
|
20230906,113900,5018703000,455000,455000,455000,454500,31
|
|
20230906,113800,5004603000,454500,454500,454500,454500,33
|
|
20230906,113700,4989604500,454500,455000,455000,454500,36
|
|
20230906,113600,4973234000,454500,454500,454500,454500,7
|
|
20230906,113500,4970052500,455000,454500,455000,454500,53
|
|
20230906,113400,4945960500,455000,454500,455000,454500,23
|
|
20230906,113300,4935499500,454500,455000,455000,454500,30
|
|
20230906,113200,4921859000,455000,454500,455000,454500,17
|
|
20230906,113100,4914126500,455000,455000,455000,455000,10
|
|
20230906,113000,4909576500,454500,455000,455000,454500,26
|
|
20230906,112900,4897758000,454500,455000,455000,454500,14
|
|
20230906,112800,4891391000,455000,454500,455000,454500,18
|
|
20230906,112700,4883204000,455000,455000,455000,455000,12
|
|
20230906,112600,4877744000,455000,454500,455000,454500,26
|
|
20230906,112500,4865923500,454500,454500,455000,454500,23
|
|
20230906,112400,4855464500,454500,454500,454500,454500,1
|
|
20230906,112300,4855010000,454500,454500,455000,454500,13
|
|
20230906,112200,4849098000,454500,454500,455000,454000,51
|
|
20230906,112100,4825918500,454500,454500,454500,454500,24
|
|
20230906,112000,4815010500,454500,454500,454500,454500,22
|
|
20230906,111900,4805011500,454000,454000,454000,454000,19
|
|
20230906,111800,4796385500,454500,454000,454500,454000,16
|
|
20230906,111700,4789116000,454500,454500,454500,454000,24
|
|
20230906,111600,4778214000,454000,454500,454500,454000,11
|
|
20230906,111500,4773219500,454500,454500,454500,454000,27
|
|
20230906,111400,4760957500,454500,454000,454500,454000,18
|
|
20230906,111300,4752785000,453500,454000,454000,453500,23
|
|
20230906,111200,4742345500,454000,453500,454000,453500,42
|
|
20230906,111100,4723289000,454000,453500,454000,453500,67
|
|
20230906,111000,4692897500,453500,453500,454500,453500,46
|
|
20230906,110900,4672035500,453500,454000,455000,453500,90
|
|
20230906,110800,4631184500,455000,455000,455000,454500,74
|
|
20230906,110700,4597546500,454500,455000,455000,454500,4
|
|
20230906,110600,4595727000,455000,455000,455000,454500,26
|
|
20230906,110500,4583899500,454500,455000,455000,454500,30
|
|
20230906,110400,4570257500,455500,454500,455500,454500,61
|
|
20230906,110300,4542507500,454500,455000,455000,454500,70
|
|
20230906,110200,4510687500,454500,454500,454500,454500,15
|
|
20230906,110100,4503870000,454500,454000,454500,454000,40
|
|
20230906,110000,4485703000,454500,454500,454500,454000,47
|
|
20230906,105900,4464357500,454000,454500,454500,454000,9
|
|
20230906,105800,4460270500,454500,454000,454500,454000,19
|
|
20230906,105700,4451641000,454000,454000,454500,454000,33
|
|
20230906,105600,4436654000,454000,454500,454500,454000,14
|
|
20230906,105500,4430291500,454500,454000,454500,454000,14
|
|
20230906,105400,4423931500,454000,454500,454500,454000,100
|
|
20230906,105300,4378526500,454000,454500,454500,454000,18
|
|
20230906,105200,4370349000,454000,454000,454500,454000,32
|
|
20230906,105100,4355812500,454500,454500,454500,454000,397
|
|
20230906,105000,4175569500,454000,454000,454000,454000,23
|
|
20230906,104900,4165127500,454000,454000,454500,454000,76
|
|
20230906,104800,4130616000,454000,455000,455000,454000,54
|
|
20230906,104700,4106075000,455000,454500,455000,454500,31
|
|
20230906,104600,4091982000,454500,455000,455000,454500,67
|
|
20230906,104500,4061523000,454500,454500,454500,454500,20
|
|
20230906,104400,4052433000,454500,454500,455000,454500,46
|
|
20230906,104300,4031522500,454500,454500,455000,454500,37
|
|
20230906,104200,4014700500,454500,455000,455000,454500,26
|
|
20230906,104100,4002875500,455000,455000,455000,454500,36
|
|
20230906,104000,3986496000,455000,454500,455000,454500,54
|
|
20230906,103900,3961945500,454500,455000,455500,454500,23
|
|
20230906,103800,3951482500,454500,455000,455000,454500,19
|
|
20230906,103700,3942840500,455000,455000,455000,454500,40
|
|
20230906,103600,3924645500,454500,454500,454500,454500,26
|
|
20230906,103500,3912828500,454500,455000,455000,454500,23
|
|
20230906,103400,3902369500,454500,455000,455000,454500,21
|
|
20230906,103300,3892819500,454500,455000,455000,454500,21
|
|
20230906,103200,3883269500,455000,454500,455000,454500,9
|
|
20230906,103100,3879175000,454500,454500,455000,454500,93
|
|
20230906,103000,3836904500,455000,455000,455000,454500,21
|
|
20230906,102900,3827355000,454500,455000,455500,454500,130
|
|
20230906,102800,3768239500,455000,455000,455000,455000,15
|
|
20230906,102700,3761414500,455500,455000,455500,455000,32
|
|
20230906,102600,3746846000,455000,454500,455000,454500,34
|
|
20230906,102500,3731381500,454500,454500,455000,454500,100
|
|
20230906,102400,3685928500,454500,455500,455500,454500,67
|
|
20230906,102300,3655443000,455500,455000,455500,455000,22
|
|
20230906,102200,3645427500,455000,455500,455500,455000,202
|
|
20230906,102100,3553513000,455500,455000,456000,455000,49
|
|
20230906,102000,3531191000,455500,455500,455500,455000,19
|
|
20230906,101900,3522540000,455500,455500,455500,455500,6
|
|
20230906,101800,3519807000,455000,455500,455500,455000,29
|
|
20230906,101700,3506606500,455000,456000,456000,455000,63
|
|
20230906,101600,3477913000,456000,455500,456000,455500,29
|
|
20230906,101500,3464695500,455500,455500,456000,455500,40
|
|
20230906,101400,3446471500,455500,455500,455500,455500,42
|
|
20230906,101300,3427340500,456000,456000,456500,455500,151
|
|
20230906,101200,3358544000,456000,456500,456500,456000,10
|
|
20230906,101100,3353980500,456000,456000,456000,455500,27
|
|
20230906,101000,3341669500,456500,456000,456500,456000,22
|
|
20230906,100900,3331634000,456000,456000,456500,456000,18
|
|
20230906,100800,3323421000,456000,456500,456500,456000,16
|
|
20230906,100700,3316123500,456000,455500,456000,455000,73
|
|
20230906,100600,3282852000,455500,455000,455500,455000,73
|
|
20230906,100500,3249632500,455500,455000,455500,455000,112
|
|
20230906,100400,3198631500,455500,455000,455500,455000,57
|
|
20230906,100300,3172691500,455000,455500,455500,455000,73
|
|
20230906,100200,3139470000,455500,455500,455500,455000,51
|
|
20230906,100100,3116262500,455000,455500,455500,455000,56
|
|
20230906,100000,3090768000,455500,455500,456000,455000,48
|
|
20230906,095900,3068918500,455000,455000,456000,455000,67
|
|
20230906,095800,3038409000,455500,455500,456000,455000,38
|
|
20230906,095700,3021102000,455000,455500,456000,455000,45
|
|
20230906,095600,3000612000,455500,455500,456000,455500,50
|
|
20230906,095500,2977830500,456000,455500,456000,455000,98
|
|
20230906,095400,2933186000,455000,455500,456000,455000,48
|
|
20230906,095300,2911325500,456000,455000,456000,455000,148
|
|
20230906,095200,2843968500,455000,455000,455500,455000,49
|
|
20230906,095100,2821667500,455000,455500,455500,455000,33
|
|
20230906,095000,2806645500,456000,455500,456000,455000,60
|
|
20230906,094900,2779324500,455500,455000,456000,455000,72
|
|
20230906,094800,2746534500,455000,455500,455500,455000,29
|
|
20230906,094700,2733331500,456000,456000,456000,455500,58
|
|
20230906,094600,2706904000,455500,455500,456000,455500,52
|
|
20230906,094500,2683215000,455500,455500,456000,455500,35
|
|
20230906,094400,2667269500,455500,456000,456000,455500,48
|
|
20230906,094300,2645392000,456000,455500,456000,455500,81
|
|
20230906,094200,2608480000,456000,455500,456000,455500,93
|
|
20230906,094100,2566114500,456500,455500,456500,455500,88
|
|
20230906,094000,2526014500,456000,456000,456000,455500,41
|
|
20230906,093900,2507334000,455500,456000,456000,455500,71
|
|
20230906,093800,2474981000,455500,455500,456000,455500,39
|
|
20230906,093700,2457209000,455500,455500,456000,455500,58
|
|
20230906,093600,2430786500,455500,455500,456000,455500,69
|
|
20230906,093500,2399353500,456000,456000,456500,456000,50
|
|
20230906,093400,2376551000,456500,457000,457000,456000,36
|
|
20230906,093300,2360121000,456500,457000,457500,456500,68
|
|
20230906,093200,2329049500,457000,456500,457500,456500,39
|
|
20230906,093100,2311229000,457000,456500,457500,456500,31
|
|
20230906,093000,2297064500,456500,456000,456500,455500,74
|
|
20230906,092900,2263319500,456000,455500,456000,455000,67
|
|
20230906,092800,2232799000,456000,455500,456000,455000,181
|
|
20230906,092700,2150401500,455000,455000,455500,455000,46
|
|
20230906,092600,2129467500,455500,455500,456000,455000,225
|
|
20230906,092500,2026981500,455500,455500,456000,455500,84
|
|
20230906,092400,1988717000,455500,455500,456000,455500,43
|
|
20230906,092300,1969123000,455500,455500,456000,455500,47
|
|
20230906,092200,1947710000,455500,456000,456000,455500,28
|
|
20230906,092100,1934949500,456000,456000,456500,456000,68
|
|
20230906,092000,1903934000,456000,456000,456500,455500,54
|
|
20230906,091900,1879308500,455500,457500,457500,455500,901
|
|
20230906,091800,1467814000,457500,457500,458000,457000,74
|
|
20230906,091700,1433975000,457500,457500,457500,457000,91
|
|
20230906,091600,1392359500,457000,457500,458000,457000,40
|
|
20230906,091500,1374064000,457500,456500,457500,456500,88
|
|
20230906,091400,1333855000,457000,456500,457000,456500,43
|
|
20230906,091300,1314218000,456500,456000,456500,456000,112
|
|
20230906,091200,1263101500,456000,455500,456000,455500,125
|
|
20230906,091100,1206110500,455500,455500,456000,455500,217
|
|
20230906,091000,1107240500,455500,457000,457500,455500,581
|
|
20230906,090900,842169500,457000,458000,458500,457000,183
|
|
20230906,090800,758455500,458000,457500,458500,457000,85
|
|
20230906,090700,719536000,457000,457500,458000,457000,219
|
|
20230906,090600,619357000,457500,459500,459500,457500,294
|
|
20230906,090500,484488000,459000,460000,460000,459000,58
|
|
20230906,090400,457855000,459000,460000,460000,459000,96
|
|
20230906,090300,413732500,459000,461500,461500,459000,154
|
|
20230906,090200,342849000,461000,459500,461000,459500,202
|
|
20230906,090100,249909000,460000,460000,460500,458500,254
|
|
20230906,090000,133125500,460500,465000,465000,460500,286
|