701 lines
39 KiB
CSV
701 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,203800,8556332500,452000,452000,452000,452000,395
|
|
20230907,203700,8556332500,452000,452000,452000,452000,0
|
|
20230907,203600,8556332500,452000,452000,452000,452000,0
|
|
20230907,203500,8556332500,452000,452000,452000,452000,0
|
|
20230907,203400,8556332500,452000,452000,452000,452000,0
|
|
20230907,203300,8556332500,452000,452000,452000,452000,0
|
|
20230907,203200,8556332500,452000,452000,452000,452000,0
|
|
20230907,203100,8556332500,452000,452000,452000,452000,0
|
|
20230907,203000,8556332500,452000,452000,452000,452000,0
|
|
20230907,202900,8556332500,452000,452000,452000,452000,0
|
|
20230907,202800,8556332500,452000,452000,452000,452000,0
|
|
20230907,202700,8556332500,452000,452000,452000,452000,0
|
|
20230907,202600,8556332500,452000,452000,452000,452000,0
|
|
20230907,202500,8556332500,452000,452000,452000,452000,0
|
|
20230907,202400,8556332500,452000,452000,452000,452000,0
|
|
20230907,202300,8556332500,452000,452000,452000,452000,0
|
|
20230907,202200,8556332500,452000,452000,452000,452000,0
|
|
20230907,202100,8556332500,452000,452000,452000,452000,0
|
|
20230907,202000,8556332500,452000,452000,452000,452000,0
|
|
20230907,201900,8556332500,452000,452000,452000,452000,0
|
|
20230907,201800,8556332500,452000,452000,452000,452000,0
|
|
20230907,201700,8556332500,452000,452000,452000,452000,0
|
|
20230907,201600,8556332500,452000,452000,452000,452000,0
|
|
20230907,201500,8556332500,452000,452000,452000,452000,0
|
|
20230907,201400,8556332500,452000,452000,452000,452000,0
|
|
20230907,201300,8556332500,452000,452000,452000,452000,0
|
|
20230907,201200,8556332500,452000,452000,452000,452000,0
|
|
20230907,201100,8556332500,452000,452000,452000,452000,0
|
|
20230907,201000,8556332500,452000,452000,452000,452000,0
|
|
20230907,200900,8556332500,452000,452000,452000,452000,0
|
|
20230907,200800,8556332500,452000,452000,452000,452000,395
|
|
20230907,200700,8556332500,452000,452000,452000,452000,0
|
|
20230907,200600,8556332500,452000,452000,452000,452000,0
|
|
20230907,200500,8556332500,452000,452000,452000,452000,0
|
|
20230907,200400,8556332500,452000,452000,452000,452000,0
|
|
20230907,200300,8556332500,452000,452000,452000,452000,0
|
|
20230907,200200,8556332500,452000,452000,452000,452000,0
|
|
20230907,200100,8556332500,452000,452000,452000,452000,0
|
|
20230907,200000,8556332500,452000,452000,452000,452000,0
|
|
20230907,195900,8556332500,452000,452000,452000,452000,0
|
|
20230907,195800,8556332500,452000,452000,452000,452000,0
|
|
20230907,195700,8556332500,452000,452000,452000,452000,0
|
|
20230907,195600,8556332500,452000,452000,452000,452000,0
|
|
20230907,195500,8556332500,452000,452000,452000,452000,0
|
|
20230907,195400,8556332500,452000,452000,452000,452000,0
|
|
20230907,195300,8556332500,452000,452000,452000,452000,0
|
|
20230907,195200,8556332500,452000,452000,452000,452000,0
|
|
20230907,195100,8556332500,452000,452000,452000,452000,0
|
|
20230907,195000,8556332500,452000,452000,452000,452000,0
|
|
20230907,194900,8556332500,452000,452000,452000,452000,0
|
|
20230907,194800,8556332500,452000,452000,452000,452000,0
|
|
20230907,194700,8556332500,452000,452000,452000,452000,0
|
|
20230907,194600,8556332500,452000,452000,452000,452000,0
|
|
20230907,194500,8556332500,452000,452000,452000,452000,0
|
|
20230907,194400,8556332500,452000,452000,452000,452000,0
|
|
20230907,194300,8556332500,452000,452000,452000,452000,0
|
|
20230907,194200,8556332500,452000,452000,452000,452000,0
|
|
20230907,194100,8556332500,452000,452000,452000,452000,0
|
|
20230907,194000,8556332500,452000,452000,452000,452000,0
|
|
20230907,193900,8556332500,452000,452000,452000,452000,0
|
|
20230907,193800,8556332500,452000,452000,452000,452000,395
|
|
20230907,193700,8556332500,452000,452000,452000,452000,0
|
|
20230907,193600,8556332500,452000,452000,452000,452000,0
|
|
20230907,193500,8556332500,452000,452000,452000,452000,0
|
|
20230907,193400,8556332500,452000,452000,452000,452000,0
|
|
20230907,193300,8556332500,452000,452000,452000,452000,0
|
|
20230907,193200,8556332500,452000,452000,452000,452000,0
|
|
20230907,193100,8556332500,452000,452000,452000,452000,0
|
|
20230907,193000,8556332500,452000,452000,452000,452000,0
|
|
20230907,192900,8556332500,452000,452000,452000,452000,0
|
|
20230907,192800,8556332500,452000,452000,452000,452000,0
|
|
20230907,192700,8556332500,452000,452000,452000,452000,0
|
|
20230907,192600,8556332500,452000,452000,452000,452000,0
|
|
20230907,192500,8556332500,452000,452000,452000,452000,0
|
|
20230907,192400,8556332500,452000,452000,452000,452000,0
|
|
20230907,192300,8556332500,452000,452000,452000,452000,0
|
|
20230907,192200,8556332500,452000,452000,452000,452000,0
|
|
20230907,192100,8556332500,452000,452000,452000,452000,0
|
|
20230907,192000,8556332500,452000,452000,452000,452000,0
|
|
20230907,191900,8556332500,452000,452000,452000,452000,0
|
|
20230907,191800,8556332500,452000,452000,452000,452000,0
|
|
20230907,191700,8556332500,452000,452000,452000,452000,0
|
|
20230907,191600,8556332500,452000,452000,452000,452000,0
|
|
20230907,191500,8556332500,452000,452000,452000,452000,0
|
|
20230907,191400,8556332500,452000,452000,452000,452000,0
|
|
20230907,191300,8556332500,452000,452000,452000,452000,0
|
|
20230907,191200,8556332500,452000,452000,452000,452000,0
|
|
20230907,191100,8556332500,452000,452000,452000,452000,0
|
|
20230907,191000,8556332500,452000,452000,452000,452000,0
|
|
20230907,190900,8556332500,452000,452000,452000,452000,0
|
|
20230907,190800,8556332500,452000,452000,452000,452000,395
|
|
20230907,190700,8556332500,452000,452000,452000,452000,0
|
|
20230907,190600,8556332500,452000,452000,452000,452000,0
|
|
20230907,190500,8556332500,452000,452000,452000,452000,0
|
|
20230907,190400,8556332500,452000,452000,452000,452000,0
|
|
20230907,190300,8556332500,452000,452000,452000,452000,0
|
|
20230907,190200,8556332500,452000,452000,452000,452000,0
|
|
20230907,190100,8556332500,452000,452000,452000,452000,0
|
|
20230907,190000,8556332500,452000,452000,452000,452000,0
|
|
20230907,185900,8556332500,452000,452000,452000,452000,0
|
|
20230907,185800,8556332500,452000,452000,452000,452000,0
|
|
20230907,185700,8556332500,452000,452000,452000,452000,0
|
|
20230907,185600,8556332500,452000,452000,452000,452000,0
|
|
20230907,185500,8556332500,452000,452000,452000,452000,0
|
|
20230907,185400,8556332500,452000,452000,452000,452000,0
|
|
20230907,185300,8556332500,452000,452000,452000,452000,0
|
|
20230907,185200,8556332500,452000,452000,452000,452000,0
|
|
20230907,185100,8556332500,452000,452000,452000,452000,0
|
|
20230907,185000,8556332500,452000,452000,452000,452000,0
|
|
20230907,184900,8556332500,452000,452000,452000,452000,0
|
|
20230907,184800,8556332500,452000,452000,452000,452000,0
|
|
20230907,184700,8556332500,452000,452000,452000,452000,0
|
|
20230907,184600,8556332500,452000,452000,452000,452000,0
|
|
20230907,184500,8556332500,452000,452000,452000,452000,0
|
|
20230907,184400,8556332500,452000,452000,452000,452000,0
|
|
20230907,184300,8556332500,452000,452000,452000,452000,0
|
|
20230907,184200,8556332500,452000,452000,452000,452000,0
|
|
20230907,184100,8556332500,452000,452000,452000,452000,0
|
|
20230907,184000,8556332500,452000,452000,452000,452000,0
|
|
20230907,183900,8556332500,452000,452000,452000,452000,0
|
|
20230907,183800,8556332500,452000,452000,452000,452000,395
|
|
20230907,183700,8556332500,452000,452000,452000,452000,0
|
|
20230907,183600,8556332500,452000,452000,452000,452000,0
|
|
20230907,183500,8556332500,452000,452000,452000,452000,0
|
|
20230907,183400,8556332500,452000,452000,452000,452000,0
|
|
20230907,183300,8556332500,452000,452000,452000,452000,0
|
|
20230907,183200,8556332500,452000,452000,452000,452000,0
|
|
20230907,183100,8556332500,452000,452000,452000,452000,0
|
|
20230907,183000,8556332500,452000,452000,452000,452000,0
|
|
20230907,182900,8556332500,452000,452000,452000,452000,0
|
|
20230907,182800,8556332500,452000,452000,452000,452000,0
|
|
20230907,182700,8556332500,452000,452000,452000,452000,0
|
|
20230907,182600,8556332500,452000,452000,452000,452000,0
|
|
20230907,182500,8556332500,452000,452000,452000,452000,0
|
|
20230907,182400,8556332500,452000,452000,452000,452000,0
|
|
20230907,182300,8556332500,452000,452000,452000,452000,0
|
|
20230907,182200,8556332500,452000,452000,452000,452000,0
|
|
20230907,182100,8556332500,452000,452000,452000,452000,0
|
|
20230907,182000,8556332500,452000,452000,452000,452000,0
|
|
20230907,181900,8556332500,452000,452000,452000,452000,0
|
|
20230907,181800,8556332500,452000,452000,452000,452000,0
|
|
20230907,181700,8556332500,452000,452000,452000,452000,0
|
|
20230907,181600,8556332500,452000,452000,452000,452000,0
|
|
20230907,181500,8556332500,452000,452000,452000,452000,0
|
|
20230907,181400,8556332500,452000,452000,452000,452000,0
|
|
20230907,181300,8556332500,452000,452000,452000,452000,0
|
|
20230907,181200,8556332500,452000,452000,452000,452000,0
|
|
20230907,181100,8556332500,452000,452000,452000,452000,0
|
|
20230907,181000,8556332500,452000,452000,452000,452000,0
|
|
20230907,180900,8556332500,452000,452000,452000,452000,0
|
|
20230907,180800,8556332500,452000,452000,452000,452000,395
|
|
20230907,180700,8556332500,452000,452000,452000,452000,0
|
|
20230907,180600,8556332500,452000,452000,452000,452000,0
|
|
20230907,180500,8556332500,452000,452000,452000,452000,0
|
|
20230907,180400,8556332500,452000,452000,452000,452000,0
|
|
20230907,180300,8556332500,452000,452000,452000,452000,0
|
|
20230907,180200,8556332500,452000,452000,452000,452000,0
|
|
20230907,180100,8556332500,452000,452000,452000,452000,0
|
|
20230907,180000,8556332500,452000,452000,452000,452000,0
|
|
20230907,175900,8556332500,452000,452000,452000,452000,0
|
|
20230907,175800,8556332500,452000,452000,452000,452000,0
|
|
20230907,175700,8556332500,452000,452000,452000,452000,0
|
|
20230907,175600,8556332500,452000,452000,452000,452000,0
|
|
20230907,175500,8556332500,452000,452000,452000,452000,0
|
|
20230907,175400,8556332500,452000,452000,452000,452000,0
|
|
20230907,175300,8556332500,452000,452000,452000,452000,0
|
|
20230907,175200,8556332500,452000,452000,452000,452000,0
|
|
20230907,175100,8556332500,452000,452000,452000,452000,0
|
|
20230907,175000,8556332500,452000,452000,452000,452000,0
|
|
20230907,174900,8556332500,452000,452000,452000,452000,0
|
|
20230907,174800,8556332500,452000,452000,452000,452000,0
|
|
20230907,174700,8556332500,452000,452000,452000,452000,0
|
|
20230907,174600,8556332500,452000,452000,452000,452000,0
|
|
20230907,174500,8556332500,452000,452000,452000,452000,0
|
|
20230907,174400,8556332500,452000,452000,452000,452000,0
|
|
20230907,174300,8556332500,452000,452000,452000,452000,0
|
|
20230907,174200,8556332500,452000,452000,452000,452000,0
|
|
20230907,174100,8556332500,452000,452000,452000,452000,0
|
|
20230907,174000,8556332500,452000,452000,452000,452000,0
|
|
20230907,173900,8556332500,452000,452000,452000,452000,0
|
|
20230907,173800,8556332500,452000,452000,452000,452000,395
|
|
20230907,173700,8556332500,452000,452000,452000,452000,0
|
|
20230907,173600,8556332500,452000,452000,452000,452000,0
|
|
20230907,173500,8556332500,452000,452000,452000,452000,0
|
|
20230907,173400,8556332500,452000,452000,452000,452000,0
|
|
20230907,173300,8556332500,452000,452000,452000,452000,0
|
|
20230907,173200,8556332500,452000,452000,452000,452000,0
|
|
20230907,173100,8556332500,452000,452000,452000,452000,0
|
|
20230907,173000,8556332500,452000,452000,452000,452000,0
|
|
20230907,172900,8556332500,452000,452000,452000,452000,0
|
|
20230907,172800,8556332500,452000,452000,452000,452000,0
|
|
20230907,172700,8556332500,452000,452000,452000,452000,0
|
|
20230907,172600,8556332500,452000,452000,452000,452000,0
|
|
20230907,172500,8556332500,452000,452000,452000,452000,0
|
|
20230907,172400,8556332500,452000,452000,452000,452000,0
|
|
20230907,172300,8556332500,452000,452000,452000,452000,0
|
|
20230907,172200,8556332500,452000,452000,452000,452000,0
|
|
20230907,172100,8556332500,452000,452000,452000,452000,0
|
|
20230907,172000,8556332500,452000,452000,452000,452000,0
|
|
20230907,171900,8556332500,452000,452000,452000,452000,0
|
|
20230907,171800,8556332500,452000,452000,452000,452000,0
|
|
20230907,171700,8556332500,452000,452000,452000,452000,0
|
|
20230907,171600,8556332500,452000,452000,452000,452000,0
|
|
20230907,171500,8556332500,452000,452000,452000,452000,0
|
|
20230907,171400,8556332500,452000,452000,452000,452000,0
|
|
20230907,171300,8556332500,452000,452000,452000,452000,0
|
|
20230907,171200,8556332500,452000,452000,452000,452000,0
|
|
20230907,171100,8556332500,452000,452000,452000,452000,0
|
|
20230907,171000,8556332500,452000,452000,452000,452000,0
|
|
20230907,170900,8556332500,452000,452000,452000,452000,0
|
|
20230907,170800,8556332500,452000,452000,452000,452000,395
|
|
20230907,170700,8556332500,452000,452000,452000,452000,0
|
|
20230907,170600,8556332500,452000,452000,452000,452000,0
|
|
20230907,170500,8556332500,452000,452000,452000,452000,0
|
|
20230907,170400,8556332500,452000,452000,452000,452000,0
|
|
20230907,170300,8556332500,452000,452000,452000,452000,0
|
|
20230907,170200,8556332500,452000,452000,452000,452000,0
|
|
20230907,170100,8556332500,452000,452000,452000,452000,0
|
|
20230907,170000,8556332500,452000,452000,452000,452000,0
|
|
20230907,165900,8556332500,452000,452000,452000,452000,0
|
|
20230907,165800,8556332500,452000,452000,452000,452000,0
|
|
20230907,165700,8556332500,452000,452000,452000,452000,0
|
|
20230907,165600,8556332500,452000,452000,452000,452000,0
|
|
20230907,165500,8556332500,452000,452000,452000,452000,0
|
|
20230907,165400,8556332500,452000,452000,452000,452000,0
|
|
20230907,165300,8556332500,452000,452000,452000,452000,0
|
|
20230907,165200,8556332500,452000,452000,452000,452000,0
|
|
20230907,165100,8556332500,452000,452000,452000,452000,0
|
|
20230907,165000,8556332500,452000,452000,452000,452000,0
|
|
20230907,164900,8556332500,452000,452000,452000,452000,0
|
|
20230907,164800,8556332500,452000,452000,452000,452000,0
|
|
20230907,164700,8556332500,452000,452000,452000,452000,0
|
|
20230907,164600,8556332500,452000,452000,452000,452000,0
|
|
20230907,164500,8556332500,452000,452000,452000,452000,0
|
|
20230907,164400,8556332500,452000,452000,452000,452000,0
|
|
20230907,164300,8556332500,452000,452000,452000,452000,0
|
|
20230907,164200,8556332500,452000,452000,452000,452000,0
|
|
20230907,164100,8556332500,452000,452000,452000,452000,0
|
|
20230907,164000,8556332500,452000,452000,452000,452000,0
|
|
20230907,163900,8556332500,452000,452000,452000,452000,0
|
|
20230907,163800,8556332500,452000,452000,452000,452000,395
|
|
20230907,163700,8556332500,452000,452000,452000,452000,0
|
|
20230907,163600,8556332500,452000,452000,452000,452000,0
|
|
20230907,163500,8556332500,452000,452000,452000,452000,0
|
|
20230907,163400,8556332500,452000,452000,452000,452000,0
|
|
20230907,163300,8556332500,452000,452000,452000,452000,0
|
|
20230907,163200,8556332500,452000,452000,452000,452000,0
|
|
20230907,163100,8556332500,452000,452000,452000,452000,0
|
|
20230907,163000,8556332500,452000,452000,452000,452000,0
|
|
20230907,162900,8556332500,452000,452000,452000,452000,0
|
|
20230907,162800,8556332500,452000,452000,452000,452000,0
|
|
20230907,162700,8556332500,452000,452000,452000,452000,0
|
|
20230907,162600,8556332500,452000,452000,452000,452000,0
|
|
20230907,162500,8556332500,452000,452000,452000,452000,0
|
|
20230907,162400,8556332500,452000,452000,452000,452000,0
|
|
20230907,162300,8556332500,452000,452000,452000,452000,0
|
|
20230907,162200,8556332500,452000,452000,452000,452000,0
|
|
20230907,162100,8556332500,452000,452000,452000,452000,0
|
|
20230907,162000,8556332500,452000,452000,452000,452000,0
|
|
20230907,161900,8556332500,452000,452000,452000,452000,0
|
|
20230907,161800,8556332500,452000,452000,452000,452000,0
|
|
20230907,161700,8556332500,452000,452000,452000,452000,0
|
|
20230907,161600,8556332500,452000,452000,452000,452000,0
|
|
20230907,161500,8556332500,452000,452000,452000,452000,0
|
|
20230907,161400,8556332500,452000,452000,452000,452000,0
|
|
20230907,161300,8556332500,452000,452000,452000,452000,0
|
|
20230907,161200,8556332500,452000,452000,452000,452000,0
|
|
20230907,161100,8556332500,452000,452000,452000,452000,0
|
|
20230907,161000,8556332500,452000,452000,452000,452000,0
|
|
20230907,160900,8556332500,452000,452000,452000,452000,0
|
|
20230907,160800,8556332500,452000,452000,452000,452000,395
|
|
20230907,160700,8556332500,452000,452000,452000,452000,0
|
|
20230907,160600,8556332500,452000,452000,452000,452000,0
|
|
20230907,160500,8556332500,452000,452000,452000,452000,0
|
|
20230907,160400,8556332500,452000,452000,452000,452000,0
|
|
20230907,160300,8556332500,452000,452000,452000,452000,0
|
|
20230907,160200,8556332500,452000,452000,452000,452000,0
|
|
20230907,160100,8556332500,452000,452000,452000,452000,0
|
|
20230907,160000,8556332500,452000,452000,452000,452000,0
|
|
20230907,155900,8556332500,452000,452000,452000,452000,0
|
|
20230907,155800,8556332500,452000,452000,452000,452000,0
|
|
20230907,155700,8556332500,452000,452000,452000,452000,0
|
|
20230907,155600,8556332500,452000,452000,452000,452000,0
|
|
20230907,155500,8556332500,452000,452000,452000,452000,0
|
|
20230907,155400,8556332500,452000,452000,452000,452000,0
|
|
20230907,155300,8556332500,452000,452000,452000,452000,0
|
|
20230907,155200,8556332500,452000,452000,452000,452000,0
|
|
20230907,155100,8556332500,452000,452000,452000,452000,0
|
|
20230907,155000,8556332500,452000,452000,452000,452000,0
|
|
20230907,154900,8556332500,452000,452000,452000,452000,0
|
|
20230907,154800,8556332500,452000,452000,452000,452000,0
|
|
20230907,154700,8556332500,452000,452000,452000,452000,0
|
|
20230907,154600,8556332500,452000,452000,452000,452000,0
|
|
20230907,154500,8556332500,452000,452000,452000,452000,0
|
|
20230907,154400,8556332500,452000,452000,452000,452000,0
|
|
20230907,154300,8556332500,452000,452000,452000,452000,0
|
|
20230907,154200,8556332500,452000,452000,452000,452000,0
|
|
20230907,154100,8556332500,452000,452000,452000,452000,0
|
|
20230907,154000,8556332500,452000,452000,452000,452000,0
|
|
20230907,153900,8556332500,452000,452000,452000,452000,0
|
|
20230907,153800,8556332500,452000,452000,452000,452000,395
|
|
20230907,153700,8556332500,452000,452000,452000,452000,0
|
|
20230907,153600,8556332500,452000,452000,452000,452000,0
|
|
20230907,153500,8556332500,452000,452000,452000,452000,0
|
|
20230907,153400,8556332500,452000,452000,452000,452000,0
|
|
20230907,153300,8556332500,452000,452000,452000,452000,0
|
|
20230907,153200,8556332500,452000,452000,452000,452000,0
|
|
20230907,153100,8556332500,452000,452000,452000,452000,0
|
|
20230907,153000,8556332500,452000,452000,452000,452000,395
|
|
20230907,152900,8377792500,451500,451500,451500,451500,0
|
|
20230907,152800,8377792500,451500,451500,451500,451500,0
|
|
20230907,152700,8377792500,451500,451500,451500,451500,0
|
|
20230907,152600,8377792500,451500,451500,451500,451500,0
|
|
20230907,152500,8377792500,451500,451500,451500,451500,0
|
|
20230907,152400,8377792500,451500,451500,451500,451500,0
|
|
20230907,152300,8377792500,451500,451500,451500,451500,0
|
|
20230907,152200,8377792500,451500,451500,451500,451500,0
|
|
20230907,152100,8377792500,451500,451500,451500,451500,0
|
|
20230907,152000,8377792500,451500,451500,451500,451500,0
|
|
20230907,151900,8377792500,451500,451000,451500,451000,55
|
|
20230907,151800,8352969000,450500,450500,451000,450500,164
|
|
20230907,151700,8279076500,451000,450500,451000,450500,57
|
|
20230907,151600,8253384500,450500,451000,451000,450500,60
|
|
20230907,151500,8226348000,450500,451000,451000,450500,56
|
|
20230907,151400,8201111500,451000,450500,451000,450500,72
|
|
20230907,151300,8168674500,451000,451000,451000,450500,43
|
|
20230907,151200,8149290500,450500,450500,451000,450500,41
|
|
20230907,151100,8130812500,450500,450500,451000,450500,102
|
|
20230907,151000,8084860500,451000,451000,451500,450500,30
|
|
20230907,150900,8071331500,451500,451000,451500,450500,69
|
|
20230907,150800,8040227500,451000,451000,451500,451000,32
|
|
20230907,150700,8025795000,451000,451000,451500,450500,50
|
|
20230907,150600,8003251500,451000,451000,451000,450500,103
|
|
20230907,150500,7956799500,450500,451000,451000,450500,38
|
|
20230907,150400,7939671000,451000,450500,451000,450500,42
|
|
20230907,150300,7920744500,450500,450500,450500,450500,0
|
|
20230907,150200,7920744500,450500,451000,451000,450500,35
|
|
20230907,150100,7904972000,451000,451000,451000,450500,120
|
|
20230907,150000,7850905000,451000,451000,451500,451000,199
|
|
20230907,145900,7761138500,451000,451500,451500,451000,65
|
|
20230907,145800,7731809000,451500,452000,452000,451000,154
|
|
20230907,145700,7662276000,452000,451500,452000,451500,39
|
|
20230907,145600,7644663000,451500,452000,452000,451500,14
|
|
20230907,145500,7638336000,451500,452000,452000,451500,33
|
|
20230907,145400,7623421500,452000,451500,452000,451500,31
|
|
20230907,145300,7609413500,451500,452000,452000,451500,61
|
|
20230907,145200,7581869500,452000,452000,452000,452000,60
|
|
20230907,145100,7554749500,452000,452000,452000,451500,51
|
|
20230907,145000,7531698000,452000,452000,452000,452000,15
|
|
20230907,144900,7524918000,452000,451500,452000,451500,43
|
|
20230907,144800,7505495500,452000,452000,452000,452000,5
|
|
20230907,144700,7503235500,452000,451500,452000,451500,7
|
|
20230907,144600,7500072500,451500,452000,452000,451500,15
|
|
20230907,144500,7493295000,451500,452000,452000,451500,77
|
|
20230907,144400,7458522500,452000,452000,452000,452000,13
|
|
20230907,144300,7452646500,452000,452000,452000,451500,29
|
|
20230907,144200,7439539000,452000,452000,452000,452000,26
|
|
20230907,144100,7427787000,452000,451500,452000,451500,7
|
|
20230907,144000,7424624000,451500,451500,451500,451500,13
|
|
20230907,143900,7418754500,451500,452500,452500,451000,343
|
|
20230907,143800,7263765500,452500,452500,452500,452500,16
|
|
20230907,143700,7256525500,452500,452500,452500,452000,56
|
|
20230907,143600,7231206500,452500,452000,452500,452000,13
|
|
20230907,143500,7225324500,452000,452500,452500,452000,47
|
|
20230907,143400,7204070000,452000,452500,452500,452000,16
|
|
20230907,143300,7196833000,452500,452500,452500,452500,24
|
|
20230907,143200,7185973000,452500,452500,452500,452500,21
|
|
20230907,143100,7176470500,452500,452000,452500,452000,32
|
|
20230907,143000,7161994000,452500,452500,452500,452000,11
|
|
20230907,142900,7157017000,452500,452500,452500,452000,17
|
|
20230907,142800,7149326000,452000,452500,452500,452000,15
|
|
20230907,142700,7142539500,452500,452500,452500,452000,16
|
|
20230907,142600,7135300000,452500,452500,452500,452000,16
|
|
20230907,142500,7128060500,452500,452500,452500,452000,16
|
|
20230907,142400,7120821000,452500,452500,452500,452500,21
|
|
20230907,142300,7111318500,452000,452000,452000,452000,0
|
|
20230907,142200,7111318500,452000,452000,452000,452000,2
|
|
20230907,142100,7110414500,452500,452500,452500,452500,23
|
|
20230907,142000,7100007000,452500,452500,452500,452500,12
|
|
20230907,141900,7094577000,452000,452000,452000,452000,11
|
|
20230907,141800,7089605000,452500,452000,452500,452000,17
|
|
20230907,141700,7081913000,452500,452500,452500,452500,1
|
|
20230907,141600,7081460500,452000,452500,452500,452000,56
|
|
20230907,141500,7056121500,452000,452000,452500,452000,11
|
|
20230907,141400,7051147000,452500,452500,452500,452000,15
|
|
20230907,141300,7044361500,452000,452000,452000,452000,41
|
|
20230907,141200,7025829500,452000,452000,452000,452000,29
|
|
20230907,141100,7012721500,452000,452000,452000,452000,10
|
|
20230907,141000,7008201500,451500,451500,451500,451500,0
|
|
20230907,140900,7008201500,451500,452000,452000,451500,7
|
|
20230907,140800,7005038000,452000,451500,452000,451500,86
|
|
20230907,140700,6966200500,451000,451000,451000,451000,0
|
|
20230907,140600,6966200500,451000,451000,451500,451000,14
|
|
20230907,140500,6959883500,451000,451500,451500,451000,8
|
|
20230907,140400,6956275000,451000,451000,451000,451000,8
|
|
20230907,140300,6952667000,451500,451500,451500,451500,5
|
|
20230907,140200,6950409500,451500,451500,451500,451500,4
|
|
20230907,140100,6948603500,451500,451500,451500,451000,79
|
|
20230907,140000,6912965500,451000,451000,451500,451000,94
|
|
20230907,135900,6870569000,451500,451500,451500,451500,0
|
|
20230907,135800,6870569000,451500,452000,452000,451500,12
|
|
20230907,135700,6865149000,452000,452000,452000,451500,23
|
|
20230907,135600,6854753500,451000,451500,451500,451000,10
|
|
20230907,135500,6850239000,451500,451000,451500,451000,20
|
|
20230907,135400,6841211000,451500,452000,452000,451000,28
|
|
20230907,135300,6828576000,452000,452000,452000,452000,5
|
|
20230907,135200,6826316000,451000,451500,451500,451000,47
|
|
20230907,135100,6805098000,452000,452000,452000,452000,11
|
|
20230907,135000,6800126000,451500,451000,451500,451000,17
|
|
20230907,134900,6792451500,451000,451000,451000,451000,0
|
|
20230907,134800,6792451500,451000,451000,451000,451000,3
|
|
20230907,134700,6791098500,452000,451500,452000,451000,115
|
|
20230907,134600,6739151500,451500,451500,451500,451500,1
|
|
20230907,134500,6738700000,451000,451500,451500,451000,61
|
|
20230907,134400,6711159500,451500,451500,451500,451000,9
|
|
20230907,134300,6707096500,451500,451500,451500,451500,3
|
|
20230907,134200,6705742000,451500,451500,451500,451500,43
|
|
20230907,134100,6686327500,452500,452000,452500,452000,35
|
|
20230907,134000,6670504500,451500,449000,451500,449000,9
|
|
20230907,133900,6666443500,449000,451500,451500,449000,109
|
|
20230907,133800,6617242000,451500,451500,451500,451500,60
|
|
20230907,133700,6590152000,451000,449000,451000,449000,402
|
|
20230907,133600,6409281000,449500,449500,449500,449500,2
|
|
20230907,133500,6408382000,449000,449500,449500,449000,9
|
|
20230907,133400,6404337000,449000,449000,449000,449000,4
|
|
20230907,133300,6402541000,449000,449000,449000,449000,112
|
|
20230907,133200,6352253000,449000,449500,449500,449000,67
|
|
20230907,133100,6322139500,450000,451000,451000,450000,379
|
|
20230907,133000,6151323000,451500,451500,451500,451000,24
|
|
20230907,132900,6140492500,452000,452000,452000,452000,17
|
|
20230907,132800,6132808500,451500,451500,451500,451500,37
|
|
20230907,132700,6116103000,452000,452000,452000,451000,7
|
|
20230907,132600,6112940000,451500,452000,452000,451500,47
|
|
20230907,132500,6091717000,452000,452000,452000,452000,5
|
|
20230907,132400,6089457000,452000,451500,452000,451500,38
|
|
20230907,132300,6072283500,451500,451500,451500,451500,5
|
|
20230907,132200,6070026000,451500,452000,452000,451000,35
|
|
20230907,132100,6054209500,452000,451500,452000,451500,27
|
|
20230907,132000,6042016000,452000,451500,452000,451500,6
|
|
20230907,131900,6039305500,452000,451500,452000,451500,8
|
|
20230907,131800,6035691000,452000,452000,452000,452000,0
|
|
20230907,131700,6035691000,452000,452000,452000,451500,106
|
|
20230907,131600,5987829000,452000,452000,452000,452000,18
|
|
20230907,131500,5979693000,452000,452000,452000,452000,1
|
|
20230907,131400,5979241000,451500,451500,451500,451500,1
|
|
20230907,131300,5978789500,452000,452000,452000,452000,6
|
|
20230907,131200,5976077500,452000,452000,452000,452000,0
|
|
20230907,131100,5976077500,452000,452000,452000,452000,23
|
|
20230907,131000,5965681500,452000,452500,452500,451500,7
|
|
20230907,130900,5962515500,452000,452000,452000,452000,1
|
|
20230907,130800,5962063500,452000,452500,452500,452000,19
|
|
20230907,130700,5953473500,452500,452000,452500,452000,90
|
|
20230907,130600,5912791000,452000,452000,452000,452000,2
|
|
20230907,130500,5911887000,452000,452000,452500,452000,4
|
|
20230907,130400,5910078500,452500,452500,452500,452500,6
|
|
20230907,130300,5907363500,452500,451500,452500,451500,24
|
|
20230907,130200,5896517500,451500,451500,452500,451500,5
|
|
20230907,130100,5894258000,452500,452500,452500,452500,6
|
|
20230907,130000,5891543000,451500,452000,452000,451500,5
|
|
20230907,125900,5889283500,452000,452000,452000,452000,0
|
|
20230907,125800,5889283500,452000,452000,452000,452000,49
|
|
20230907,125700,5867135500,451500,452000,452500,451500,10
|
|
20230907,125600,5862615500,452000,452000,452000,452000,1
|
|
20230907,125500,5862163500,452000,451500,452000,451500,6
|
|
20230907,125400,5859452000,451500,451500,451500,451500,21
|
|
20230907,125300,5849970500,451500,451500,451500,451500,79
|
|
20230907,125200,5814302000,451500,452000,452000,451500,14
|
|
20230907,125100,5807980500,452000,452000,452500,452000,31
|
|
20230907,125000,5793968000,451500,452000,452000,451500,153
|
|
20230907,124900,5724860500,452000,452000,452000,452000,23
|
|
20230907,124800,5714464500,452000,452000,452500,452000,26
|
|
20230907,124700,5702710000,452000,452500,452500,452000,102
|
|
20230907,124600,5656556500,452500,452500,452500,452500,16
|
|
20230907,124500,5649316500,453000,452500,453000,452500,17
|
|
20230907,124400,5641616000,453000,453000,453000,453000,1
|
|
20230907,124300,5641163000,453000,453000,453000,453000,55
|
|
20230907,124200,5616248000,453500,453000,453500,453000,110
|
|
20230907,124100,5566415500,453000,453000,453000,453000,11
|
|
20230907,124000,5561432500,453500,453500,453500,453500,13
|
|
20230907,123900,5555537000,453500,453500,453500,453500,5
|
|
20230907,123800,5553269500,453500,453500,453500,453500,5
|
|
20230907,123700,5551002000,453500,453500,453500,453500,5
|
|
20230907,123600,5548734500,453000,453500,453500,453000,8
|
|
20230907,123500,5545107000,453000,453500,453500,453000,14
|
|
20230907,123400,5538764500,453500,453500,453500,453500,11
|
|
20230907,123300,5533776000,453500,453000,453500,453000,15
|
|
20230907,123200,5526978500,453000,453000,453000,453000,1
|
|
20230907,123100,5526525500,453500,453500,453500,453500,11
|
|
20230907,123000,5521537000,453500,453500,453500,453500,16
|
|
20230907,122900,5514281000,453500,453500,453500,453500,1
|
|
20230907,122800,5513827500,453500,453000,453500,453000,31
|
|
20230907,122700,5499779500,453500,453500,453500,453500,6
|
|
20230907,122600,5497058500,453500,453500,453500,453000,216
|
|
20230907,122500,5399127500,453500,454000,454000,453500,10
|
|
20230907,122400,5394590000,453500,454000,454000,453500,59
|
|
20230907,122300,5367826500,454000,454000,454000,454000,0
|
|
20230907,122200,5367826500,454000,454000,454000,454000,0
|
|
20230907,122100,5367826500,454000,454000,454000,454000,6
|
|
20230907,122000,5365102500,454000,453500,454000,453500,15
|
|
20230907,121900,5358293500,453500,453500,453500,453500,6
|
|
20230907,121800,5355572500,454000,454000,454000,454000,1
|
|
20230907,121700,5355118500,454000,454000,454000,454000,34
|
|
20230907,121600,5339682500,454000,454000,454000,454000,23
|
|
20230907,121500,5329240500,453500,454000,454000,453500,2
|
|
20230907,121400,5328333000,454000,454000,454000,453500,8
|
|
20230907,121300,5324702000,453500,453500,453500,453500,0
|
|
20230907,121200,5324702000,453500,453500,453500,453500,23
|
|
20230907,121100,5314271500,454000,453500,454000,453500,6
|
|
20230907,121000,5311548000,454000,454000,454000,453500,25
|
|
20230907,120900,5300203000,454000,454000,454000,454000,0
|
|
20230907,120800,5300203000,454000,454000,454000,454000,5
|
|
20230907,120700,5297933000,453500,454000,454000,453500,22
|
|
20230907,120600,5287945500,454000,454000,454000,454000,1
|
|
20230907,120500,5287491500,454000,454000,454000,454000,6
|
|
20230907,120400,5284767500,453500,454000,454000,453500,11
|
|
20230907,120300,5279778500,454000,454000,454500,453500,6
|
|
20230907,120200,5277053500,454000,454500,454500,454000,24
|
|
20230907,120100,5266151000,454500,454500,454500,454500,0
|
|
20230907,120000,5266151000,454500,454500,455000,454500,92
|
|
20230907,115900,5224330000,454500,454000,454500,454000,14
|
|
20230907,115800,5217970500,453500,454000,454000,453500,3
|
|
20230907,115700,5216609000,454500,453500,454500,453500,11
|
|
20230907,115600,5211612000,454000,454000,454000,454000,7
|
|
20230907,115500,5208434000,453500,453500,453500,453500,3
|
|
20230907,115400,5207073500,453000,453000,453000,453000,1
|
|
20230907,115300,5206620500,452500,454000,454000,452500,59
|
|
20230907,115200,5179840000,454000,454000,454000,454000,13
|
|
20230907,115100,5173938000,454000,453000,454000,453000,23
|
|
20230907,115000,5163512000,452500,453000,453000,452500,10
|
|
20230907,114900,5158984500,453000,453000,453000,453000,3
|
|
20230907,114800,5157625500,453000,453000,453000,453000,44
|
|
20230907,114700,5137693500,453500,453500,453500,453500,0
|
|
20230907,114600,5137693500,453500,453000,453500,453000,15
|
|
20230907,114500,5130894500,453500,453500,453500,453500,21
|
|
20230907,114400,5121371000,453500,453000,453500,453000,11
|
|
20230907,114300,5116387500,453000,453000,453000,453000,29
|
|
20230907,114200,5103250500,453000,453000,453000,453000,10
|
|
20230907,114100,5098720500,453500,453500,453500,453500,52
|
|
20230907,114000,5075138500,453500,453000,453500,453000,17
|
|
20230907,113900,5067434000,453000,453000,453000,453000,7
|
|
20230907,113800,5064263000,453000,452500,453000,452500,208
|
|
20230907,113700,4970142000,452500,453000,453000,452500,8
|
|
20230907,113600,4966518500,453000,453000,453000,453000,2
|
|
20230907,113500,4965612500,452500,452500,452500,452500,0
|
|
20230907,113400,4965612500,452500,452500,452500,452500,99
|
|
20230907,113300,4920815000,452500,453000,453000,452500,60
|
|
20230907,113200,4893660000,453000,453000,453000,452500,17
|
|
20230907,113100,4885960000,454000,452500,454000,452500,6
|
|
20230907,113000,4883237500,452500,452500,452500,452500,3
|
|
20230907,112900,4881880000,452500,453000,453000,452000,23
|
|
20230907,112800,4871472000,452000,452000,452000,452000,6
|
|
20230907,112700,4868760000,451500,451500,451500,451500,77
|
|
20230907,112600,4833994500,451500,452000,452000,451500,87
|
|
20230907,112500,4794696000,452500,452500,453000,452500,38
|
|
20230907,112400,4777484000,452500,452000,452500,452000,2
|
|
20230907,112300,4776579500,452000,452000,452000,452000,4
|
|
20230907,112200,4774771500,452000,453000,453000,452000,80
|
|
20230907,112100,4738579500,453000,453000,453000,453000,12
|
|
20230907,112000,4733143500,453500,454500,454500,453500,80
|
|
20230907,111900,4696802500,455000,455000,455000,455000,16
|
|
20230907,111800,4689522500,454000,454000,454000,454000,1
|
|
20230907,111700,4689068500,454000,455000,455000,454000,38
|
|
20230907,111600,4671814000,454000,455000,455000,454000,20
|
|
20230907,111500,4662715000,455000,454000,455000,454000,107
|
|
20230907,111400,4614095000,454000,454000,454000,454000,10
|
|
20230907,111300,4609555000,454000,454000,454000,454000,2
|
|
20230907,111200,4608647000,454000,453500,454000,452000,16
|
|
20230907,111100,4601387500,453500,453500,453500,453500,6
|
|
20230907,111000,4598666500,453500,453500,453500,453500,11
|
|
20230907,110900,4593678000,453500,453500,453500,453500,5
|
|
20230907,110800,4591410500,453500,452000,453500,451500,24
|
|
20230907,110700,4580543500,452000,452000,453500,452000,37
|
|
20230907,110600,4563804500,452500,452000,452500,452000,63
|
|
20230907,110500,4535297500,453500,452500,453500,452500,10
|
|
20230907,110400,4530767500,452000,453500,453500,451500,9
|
|
20230907,110300,4526700000,453500,452000,453500,452000,12
|
|
20230907,110200,4521259500,452000,453000,453000,452000,5
|
|
20230907,110100,4518998500,453000,451500,453000,451500,22
|
|
20230907,110000,4509047500,451500,452000,453500,451500,83
|
|
20230907,105900,4471545000,452000,452000,452500,452000,64
|
|
20230907,105800,4442611500,453000,453000,453000,453000,4
|
|
20230907,105700,4440799500,453000,453000,453000,453000,4
|
|
20230907,105600,4438987500,452000,453000,453000,452000,40
|
|
20230907,105500,4420877500,453000,453000,454000,453000,46
|
|
20230907,105400,4400016000,453500,453500,453500,453500,15
|
|
20230907,105300,4393213500,453500,451500,453500,451500,21
|
|
20230907,105200,4383730000,451500,451500,451500,451500,14
|
|
20230907,105100,4377409000,451500,453000,454000,451500,34
|
|
20230907,105000,4362019000,453000,451500,453000,451500,59
|
|
20230907,104900,4335362500,451500,451500,452000,451500,68
|
|
20230907,104800,4304652500,452000,452000,453000,452000,58
|
|
20230907,104700,4278431500,453000,453000,453000,452500,39
|
|
20230907,104600,4260774000,453500,454000,454000,453500,16
|
|
20230907,104500,4253510500,454000,454000,454000,453500,65
|
|
20230907,104400,4224018000,454000,454000,454000,452000,24
|
|
20230907,104300,4213139000,452500,454000,454000,452500,76
|
|
20230907,104200,4178685000,454000,454500,454500,454000,79
|
|
20230907,104100,4142810500,454500,456000,456000,454500,78
|
|
20230907,104000,4107329000,456000,456500,457000,456000,35
|
|
20230907,103900,4091344000,456500,457000,457000,456000,98
|
|
20230907,103800,4046614000,457500,457000,457500,456500,139
|
|
20230907,103700,3983083000,457000,457500,459000,457000,268
|
|
20230907,103600,3860400500,457000,455500,457500,455500,380
|
|
20230907,103500,3686686000,455500,454500,455500,454500,216
|
|
20230907,103400,3588413500,454500,454000,454500,454000,123
|
|
20230907,103300,3532532500,454000,453500,454000,453500,87
|
|
20230907,103200,3493061000,453500,452500,453500,452500,154
|
|
20230907,103100,3423294000,452500,452500,453000,452500,54
|
|
20230907,103000,3398852000,452500,452500,452500,452000,65
|
|
20230907,102900,3369442000,452500,452000,452500,451500,224
|
|
20230907,102800,3268238500,452000,452000,452000,452000,100
|
|
20230907,102700,3223038500,452000,452000,452000,452000,42
|
|
20230907,102600,3204054500,452000,451500,452000,451500,125
|
|
20230907,102500,3147598500,451500,451500,451500,451500,30
|
|
20230907,102400,3134053500,451000,450500,451000,450500,27
|
|
20230907,102300,3121879000,450500,450000,450500,449000,199
|
|
20230907,102200,3032335500,450000,450000,450000,449000,49
|
|
20230907,102100,3010298000,450500,451000,451000,450500,74
|
|
20230907,102000,2976940500,451000,450000,451000,450000,45
|
|
20230907,101900,2956678000,450500,450500,451000,449000,81
|
|
20230907,101800,2920203000,450500,450500,450500,450000,60
|
|
20230907,101700,2893180000,450000,450000,450500,450000,45
|
|
20230907,101600,2872914000,450500,450000,450500,450000,71
|
|
20230907,101500,2840961500,449500,449000,450000,449000,60
|
|
20230907,101400,2813991000,449500,449000,450500,449000,215
|
|
20230907,101300,2717363000,449000,449000,449000,448000,23
|
|
20230907,101200,2707041500,449500,449000,449500,447000,110
|
|
20230907,101100,2657724500,449000,449000,449000,449000,13
|
|
20230907,101000,2651887500,448500,447500,448500,447500,76
|
|
20230907,100900,2617851500,447500,448000,448000,447500,19
|
|
20230907,100800,2609347500,447500,447500,447500,447000,109
|
|
20230907,100700,2560573500,447000,446500,447000,445500,69
|
|
20230907,100600,2529768000,446000,446500,446500,446000,20
|
|
20230907,100500,2520842500,446500,446500,446500,446000,123
|
|
20230907,100400,2465923500,446500,446500,446500,446500,10
|
|
20230907,100300,2461458500,446500,446500,446500,446500,41
|
|
20230907,100200,2443152000,446500,446000,446500,446000,207
|
|
20230907,100100,2350828000,446000,445000,446000,445000,21
|
|
20230907,100000,2341472000,445000,446000,446000,445000,13
|
|
20230907,095900,2335684000,445000,445000,446000,445000,15
|
|
20230907,095800,2328998000,445000,445000,445500,445000,11
|
|
20230907,095700,2324100500,444500,445000,445500,444500,51
|
|
20230907,095600,2301404000,445000,444500,445000,444500,11
|
|
20230907,095500,2296511000,445500,445000,445500,444500,52
|
|
20230907,095400,2273388500,445000,445500,445500,445000,180
|
|
20230907,095300,2193254000,445500,445500,445500,445500,28
|
|
20230907,095200,2180780000,445500,445500,446000,445500,17
|
|
20230907,095100,2173204000,445500,445500,445500,445000,93
|
|
20230907,095000,2131800000,445500,445000,445500,445000,173
|
|
20230907,094900,2054814000,445500,445500,445500,445000,415
|
|
20230907,094800,1870023500,446000,445500,446000,445500,23
|
|
20230907,094700,1859774000,446000,445500,446000,445500,7
|
|
20230907,094600,1856653500,446000,446000,446500,446000,91
|
|
20230907,094500,1816066500,446000,446500,446500,446000,140
|
|
20230907,094400,1753596500,446500,446500,446500,446500,17
|
|
20230907,094300,1746006000,446500,446500,446500,446000,34
|
|
20230907,094200,1730835000,446000,446000,446500,446000,19
|
|
20230907,094100,1722356000,446000,446000,446500,446000,113
|
|
20230907,094000,1671957500,446500,446500,447000,446500,52
|
|
20230907,093900,1648739000,446500,448500,448500,446500,34
|
|
20230907,093800,1633528500,448500,448500,448500,448500,11
|
|
20230907,093700,1628595000,447000,447000,447000,447000,6
|
|
20230907,093600,1625913000,447000,447000,447000,447000,19
|
|
20230907,093500,1617420000,447000,447000,448500,446500,18
|
|
20230907,093400,1609363000,446500,448000,448000,446500,70
|
|
20230907,093300,1578016000,448000,448000,448000,446500,13
|
|
20230907,093200,1572205500,448000,448000,448000,448000,0
|
|
20230907,093100,1572205500,448000,448000,448000,448000,14
|
|
20230907,093000,1565933500,445500,446500,447000,445500,74
|
|
20230907,092900,1532921000,446500,446000,446500,446000,11
|
|
20230907,092800,1528011000,446000,446500,446500,446000,58
|
|
20230907,092700,1502142500,446000,446000,446500,446000,48
|
|
20230907,092600,1480733000,446000,447000,447000,446000,75
|
|
20230907,092500,1447235000,447500,448500,448500,447500,191
|
|
20230907,092400,1361651000,449000,450000,450000,449000,38
|
|
20230907,092300,1344574000,450000,450000,451000,450000,27
|
|
20230907,092200,1332422000,450000,450000,451500,449000,67
|
|
20230907,092100,1302253500,449000,449000,450000,449000,24
|
|
20230907,092000,1291475500,449000,448500,450500,448000,384
|
|
20230907,091900,1118840000,448500,448500,448500,448000,37
|
|
20230907,091800,1102246000,449000,449000,449500,449000,25
|
|
20230907,091700,1091019500,449000,448500,449000,448000,114
|
|
20230907,091600,1039860000,448000,449000,449000,448000,45
|
|
20230907,091500,1019696500,449000,447500,449000,447500,30
|
|
20230907,091400,1006245500,447500,445500,448000,445500,141
|
|
20230907,091300,943285000,445500,446500,447500,445500,434
|
|
20230907,091200,749629000,447000,449000,449000,447000,183
|
|
20230907,091100,667734500,448500,448500,449000,448000,51
|
|
20230907,091000,644864500,448500,448000,449500,448000,42
|
|
20230907,090900,626030000,449500,449500,449500,449000,204
|
|
20230907,090800,534391000,449500,449500,449500,449500,49
|
|
20230907,090700,512365500,449500,450000,450000,449500,40
|
|
20230907,090600,494366000,449500,450000,450000,449500,167
|
|
20230907,090500,419276500,450000,450000,450000,450000,9
|
|
20230907,090400,415226500,449500,449500,450000,449500,109
|
|
20230907,090300,366200500,449500,449000,450000,449000,161
|
|
20230907,090200,293900500,449000,447000,450000,447000,122
|
|
20230907,090100,239226500,447000,446500,448000,445500,230
|
|
20230907,090000,136546000,446500,448000,449000,445500,302
|