697 lines
39 KiB
CSV
697 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,203400,5679187000,451000,451000,451000,451000,203
|
|
20230908,203300,5679187000,451000,451000,451000,451000,0
|
|
20230908,203200,5679187000,451000,451000,451000,451000,0
|
|
20230908,203100,5679187000,451000,451000,451000,451000,0
|
|
20230908,203000,5679187000,451000,451000,451000,451000,0
|
|
20230908,202900,5679187000,451000,451000,451000,451000,0
|
|
20230908,202800,5679187000,451000,451000,451000,451000,0
|
|
20230908,202700,5679187000,451000,451000,451000,451000,0
|
|
20230908,202600,5679187000,451000,451000,451000,451000,0
|
|
20230908,202500,5679187000,451000,451000,451000,451000,0
|
|
20230908,202400,5679187000,451000,451000,451000,451000,0
|
|
20230908,202300,5679187000,451000,451000,451000,451000,0
|
|
20230908,202200,5679187000,451000,451000,451000,451000,0
|
|
20230908,202100,5679187000,451000,451000,451000,451000,0
|
|
20230908,202000,5679187000,451000,451000,451000,451000,0
|
|
20230908,201900,5679187000,451000,451000,451000,451000,0
|
|
20230908,201800,5679187000,451000,451000,451000,451000,0
|
|
20230908,201700,5679187000,451000,451000,451000,451000,0
|
|
20230908,201600,5679187000,451000,451000,451000,451000,0
|
|
20230908,201500,5679187000,451000,451000,451000,451000,0
|
|
20230908,201400,5679187000,451000,451000,451000,451000,0
|
|
20230908,201300,5679187000,451000,451000,451000,451000,0
|
|
20230908,201200,5679187000,451000,451000,451000,451000,0
|
|
20230908,201100,5679187000,451000,451000,451000,451000,0
|
|
20230908,201000,5679187000,451000,451000,451000,451000,0
|
|
20230908,200900,5679187000,451000,451000,451000,451000,0
|
|
20230908,200800,5679187000,451000,451000,451000,451000,0
|
|
20230908,200700,5679187000,451000,451000,451000,451000,0
|
|
20230908,200600,5679187000,451000,451000,451000,451000,0
|
|
20230908,200500,5679187000,451000,451000,451000,451000,0
|
|
20230908,200400,5679187000,451000,451000,451000,451000,203
|
|
20230908,200300,5679187000,451000,451000,451000,451000,0
|
|
20230908,200200,5679187000,451000,451000,451000,451000,0
|
|
20230908,200100,5679187000,451000,451000,451000,451000,0
|
|
20230908,200000,5679187000,451000,451000,451000,451000,0
|
|
20230908,195900,5679187000,451000,451000,451000,451000,0
|
|
20230908,195800,5679187000,451000,451000,451000,451000,0
|
|
20230908,195700,5679187000,451000,451000,451000,451000,0
|
|
20230908,195600,5679187000,451000,451000,451000,451000,0
|
|
20230908,195500,5679187000,451000,451000,451000,451000,0
|
|
20230908,195400,5679187000,451000,451000,451000,451000,0
|
|
20230908,195300,5679187000,451000,451000,451000,451000,0
|
|
20230908,195200,5679187000,451000,451000,451000,451000,0
|
|
20230908,195100,5679187000,451000,451000,451000,451000,0
|
|
20230908,195000,5679187000,451000,451000,451000,451000,0
|
|
20230908,194900,5679187000,451000,451000,451000,451000,0
|
|
20230908,194800,5679187000,451000,451000,451000,451000,0
|
|
20230908,194700,5679187000,451000,451000,451000,451000,0
|
|
20230908,194600,5679187000,451000,451000,451000,451000,0
|
|
20230908,194500,5679187000,451000,451000,451000,451000,0
|
|
20230908,194400,5679187000,451000,451000,451000,451000,0
|
|
20230908,194300,5679187000,451000,451000,451000,451000,0
|
|
20230908,194200,5679187000,451000,451000,451000,451000,0
|
|
20230908,194100,5679187000,451000,451000,451000,451000,0
|
|
20230908,194000,5679187000,451000,451000,451000,451000,0
|
|
20230908,193900,5679187000,451000,451000,451000,451000,0
|
|
20230908,193800,5679187000,451000,451000,451000,451000,0
|
|
20230908,193700,5679187000,451000,451000,451000,451000,0
|
|
20230908,193600,5679187000,451000,451000,451000,451000,0
|
|
20230908,193500,5679187000,451000,451000,451000,451000,0
|
|
20230908,193400,5679187000,451000,451000,451000,451000,203
|
|
20230908,193300,5679187000,451000,451000,451000,451000,0
|
|
20230908,193200,5679187000,451000,451000,451000,451000,0
|
|
20230908,193100,5679187000,451000,451000,451000,451000,0
|
|
20230908,193000,5679187000,451000,451000,451000,451000,0
|
|
20230908,192900,5679187000,451000,451000,451000,451000,0
|
|
20230908,192800,5679187000,451000,451000,451000,451000,0
|
|
20230908,192700,5679187000,451000,451000,451000,451000,0
|
|
20230908,192600,5679187000,451000,451000,451000,451000,0
|
|
20230908,192500,5679187000,451000,451000,451000,451000,0
|
|
20230908,192400,5679187000,451000,451000,451000,451000,0
|
|
20230908,192300,5679187000,451000,451000,451000,451000,0
|
|
20230908,192200,5679187000,451000,451000,451000,451000,0
|
|
20230908,192100,5679187000,451000,451000,451000,451000,0
|
|
20230908,192000,5679187000,451000,451000,451000,451000,0
|
|
20230908,191900,5679187000,451000,451000,451000,451000,0
|
|
20230908,191800,5679187000,451000,451000,451000,451000,0
|
|
20230908,191700,5679187000,451000,451000,451000,451000,0
|
|
20230908,191600,5679187000,451000,451000,451000,451000,0
|
|
20230908,191500,5679187000,451000,451000,451000,451000,0
|
|
20230908,191400,5679187000,451000,451000,451000,451000,0
|
|
20230908,191300,5679187000,451000,451000,451000,451000,0
|
|
20230908,191200,5679187000,451000,451000,451000,451000,0
|
|
20230908,191100,5679187000,451000,451000,451000,451000,0
|
|
20230908,191000,5679187000,451000,451000,451000,451000,0
|
|
20230908,190900,5679187000,451000,451000,451000,451000,0
|
|
20230908,190800,5679187000,451000,451000,451000,451000,0
|
|
20230908,190700,5679187000,451000,451000,451000,451000,0
|
|
20230908,190600,5679187000,451000,451000,451000,451000,0
|
|
20230908,190500,5679187000,451000,451000,451000,451000,0
|
|
20230908,190400,5679187000,451000,451000,451000,451000,203
|
|
20230908,190300,5679187000,451000,451000,451000,451000,0
|
|
20230908,190200,5679187000,451000,451000,451000,451000,0
|
|
20230908,190100,5679187000,451000,451000,451000,451000,0
|
|
20230908,190000,5679187000,451000,451000,451000,451000,0
|
|
20230908,185900,5679187000,451000,451000,451000,451000,0
|
|
20230908,185800,5679187000,451000,451000,451000,451000,0
|
|
20230908,185700,5679187000,451000,451000,451000,451000,0
|
|
20230908,185600,5679187000,451000,451000,451000,451000,0
|
|
20230908,185500,5679187000,451000,451000,451000,451000,0
|
|
20230908,185400,5679187000,451000,451000,451000,451000,0
|
|
20230908,185300,5679187000,451000,451000,451000,451000,0
|
|
20230908,185200,5679187000,451000,451000,451000,451000,0
|
|
20230908,185100,5679187000,451000,451000,451000,451000,0
|
|
20230908,185000,5679187000,451000,451000,451000,451000,0
|
|
20230908,184900,5679187000,451000,451000,451000,451000,0
|
|
20230908,184800,5679187000,451000,451000,451000,451000,0
|
|
20230908,184700,5679187000,451000,451000,451000,451000,0
|
|
20230908,184600,5679187000,451000,451000,451000,451000,0
|
|
20230908,184500,5679187000,451000,451000,451000,451000,0
|
|
20230908,184400,5679187000,451000,451000,451000,451000,0
|
|
20230908,184300,5679187000,451000,451000,451000,451000,0
|
|
20230908,184200,5679187000,451000,451000,451000,451000,0
|
|
20230908,184100,5679187000,451000,451000,451000,451000,0
|
|
20230908,184000,5679187000,451000,451000,451000,451000,0
|
|
20230908,183900,5679187000,451000,451000,451000,451000,0
|
|
20230908,183800,5679187000,451000,451000,451000,451000,0
|
|
20230908,183700,5679187000,451000,451000,451000,451000,0
|
|
20230908,183600,5679187000,451000,451000,451000,451000,0
|
|
20230908,183500,5679187000,451000,451000,451000,451000,0
|
|
20230908,183400,5679187000,451000,451000,451000,451000,203
|
|
20230908,183300,5679187000,451000,451000,451000,451000,0
|
|
20230908,183200,5679187000,451000,451000,451000,451000,0
|
|
20230908,183100,5679187000,451000,451000,451000,451000,0
|
|
20230908,183000,5679187000,451000,451000,451000,451000,0
|
|
20230908,182900,5679187000,451000,451000,451000,451000,0
|
|
20230908,182800,5679187000,451000,451000,451000,451000,0
|
|
20230908,182700,5679187000,451000,451000,451000,451000,0
|
|
20230908,182600,5679187000,451000,451000,451000,451000,0
|
|
20230908,182500,5679187000,451000,451000,451000,451000,0
|
|
20230908,182400,5679187000,451000,451000,451000,451000,0
|
|
20230908,182300,5679187000,451000,451000,451000,451000,0
|
|
20230908,182200,5679187000,451000,451000,451000,451000,0
|
|
20230908,182100,5679187000,451000,451000,451000,451000,0
|
|
20230908,182000,5679187000,451000,451000,451000,451000,0
|
|
20230908,181900,5679187000,451000,451000,451000,451000,0
|
|
20230908,181800,5679187000,451000,451000,451000,451000,0
|
|
20230908,181700,5679187000,451000,451000,451000,451000,0
|
|
20230908,181600,5679187000,451000,451000,451000,451000,0
|
|
20230908,181500,5679187000,451000,451000,451000,451000,0
|
|
20230908,181400,5679187000,451000,451000,451000,451000,0
|
|
20230908,181300,5679187000,451000,451000,451000,451000,0
|
|
20230908,181200,5679187000,451000,451000,451000,451000,0
|
|
20230908,181100,5679187000,451000,451000,451000,451000,0
|
|
20230908,181000,5679187000,451000,451000,451000,451000,0
|
|
20230908,180900,5679187000,451000,451000,451000,451000,0
|
|
20230908,180800,5679187000,451000,451000,451000,451000,0
|
|
20230908,180700,5679187000,451000,451000,451000,451000,0
|
|
20230908,180600,5679187000,451000,451000,451000,451000,0
|
|
20230908,180500,5679187000,451000,451000,451000,451000,0
|
|
20230908,180400,5679187000,451000,451000,451000,451000,203
|
|
20230908,180300,5679187000,451000,451000,451000,451000,0
|
|
20230908,180200,5679187000,451000,451000,451000,451000,0
|
|
20230908,180100,5679187000,451000,451000,451000,451000,0
|
|
20230908,180000,5679187000,451000,451000,451000,451000,0
|
|
20230908,175900,5679187000,451000,451000,451000,451000,0
|
|
20230908,175800,5679187000,451000,451000,451000,451000,0
|
|
20230908,175700,5679187000,451000,451000,451000,451000,0
|
|
20230908,175600,5679187000,451000,451000,451000,451000,0
|
|
20230908,175500,5679187000,451000,451000,451000,451000,0
|
|
20230908,175400,5679187000,451000,451000,451000,451000,0
|
|
20230908,175300,5679187000,451000,451000,451000,451000,0
|
|
20230908,175200,5679187000,451000,451000,451000,451000,0
|
|
20230908,175100,5679187000,451000,451000,451000,451000,0
|
|
20230908,175000,5679187000,451000,451000,451000,451000,0
|
|
20230908,174900,5679187000,451000,451000,451000,451000,0
|
|
20230908,174800,5679187000,451000,451000,451000,451000,0
|
|
20230908,174700,5679187000,451000,451000,451000,451000,0
|
|
20230908,174600,5679187000,451000,451000,451000,451000,0
|
|
20230908,174500,5679187000,451000,451000,451000,451000,0
|
|
20230908,174400,5679187000,451000,451000,451000,451000,0
|
|
20230908,174300,5679187000,451000,451000,451000,451000,0
|
|
20230908,174200,5679187000,451000,451000,451000,451000,0
|
|
20230908,174100,5679187000,451000,451000,451000,451000,0
|
|
20230908,174000,5679187000,451000,451000,451000,451000,0
|
|
20230908,173900,5679187000,451000,451000,451000,451000,0
|
|
20230908,173800,5679187000,451000,451000,451000,451000,0
|
|
20230908,173700,5679187000,451000,451000,451000,451000,0
|
|
20230908,173600,5679187000,451000,451000,451000,451000,0
|
|
20230908,173500,5679187000,451000,451000,451000,451000,0
|
|
20230908,173400,5679187000,451000,451000,451000,451000,203
|
|
20230908,173300,5679187000,451000,451000,451000,451000,0
|
|
20230908,173200,5679187000,451000,451000,451000,451000,0
|
|
20230908,173100,5679187000,451000,451000,451000,451000,0
|
|
20230908,173000,5679187000,451000,451000,451000,451000,0
|
|
20230908,172900,5679187000,451000,451000,451000,451000,0
|
|
20230908,172800,5679187000,451000,451000,451000,451000,0
|
|
20230908,172700,5679187000,451000,451000,451000,451000,0
|
|
20230908,172600,5679187000,451000,451000,451000,451000,0
|
|
20230908,172500,5679187000,451000,451000,451000,451000,0
|
|
20230908,172400,5679187000,451000,451000,451000,451000,0
|
|
20230908,172300,5679187000,451000,451000,451000,451000,0
|
|
20230908,172200,5679187000,451000,451000,451000,451000,0
|
|
20230908,172100,5679187000,451000,451000,451000,451000,0
|
|
20230908,172000,5679187000,451000,451000,451000,451000,0
|
|
20230908,171900,5679187000,451000,451000,451000,451000,0
|
|
20230908,171800,5679187000,451000,451000,451000,451000,0
|
|
20230908,171700,5679187000,451000,451000,451000,451000,0
|
|
20230908,171600,5679187000,451000,451000,451000,451000,0
|
|
20230908,171500,5679187000,451000,451000,451000,451000,0
|
|
20230908,171400,5679187000,451000,451000,451000,451000,0
|
|
20230908,171300,5679187000,451000,451000,451000,451000,0
|
|
20230908,171200,5679187000,451000,451000,451000,451000,0
|
|
20230908,171100,5679187000,451000,451000,451000,451000,0
|
|
20230908,171000,5679187000,451000,451000,451000,451000,0
|
|
20230908,170900,5679187000,451000,451000,451000,451000,0
|
|
20230908,170800,5679187000,451000,451000,451000,451000,0
|
|
20230908,170700,5679187000,451000,451000,451000,451000,0
|
|
20230908,170600,5679187000,451000,451000,451000,451000,0
|
|
20230908,170500,5679187000,451000,451000,451000,451000,0
|
|
20230908,170400,5679187000,451000,451000,451000,451000,203
|
|
20230908,170300,5679187000,451000,451000,451000,451000,0
|
|
20230908,170200,5679187000,451000,451000,451000,451000,0
|
|
20230908,170100,5679187000,451000,451000,451000,451000,0
|
|
20230908,170000,5679187000,451000,451000,451000,451000,0
|
|
20230908,165900,5679187000,451000,451000,451000,451000,0
|
|
20230908,165800,5679187000,451000,451000,451000,451000,0
|
|
20230908,165700,5679187000,451000,451000,451000,451000,0
|
|
20230908,165600,5679187000,451000,451000,451000,451000,0
|
|
20230908,165500,5679187000,451000,451000,451000,451000,0
|
|
20230908,165400,5679187000,451000,451000,451000,451000,0
|
|
20230908,165300,5679187000,451000,451000,451000,451000,0
|
|
20230908,165200,5679187000,451000,451000,451000,451000,0
|
|
20230908,165100,5679187000,451000,451000,451000,451000,0
|
|
20230908,165000,5679187000,451000,451000,451000,451000,0
|
|
20230908,164900,5679187000,451000,451000,451000,451000,0
|
|
20230908,164800,5679187000,451000,451000,451000,451000,0
|
|
20230908,164700,5679187000,451000,451000,451000,451000,0
|
|
20230908,164600,5679187000,451000,451000,451000,451000,0
|
|
20230908,164500,5679187000,451000,451000,451000,451000,0
|
|
20230908,164400,5679187000,451000,451000,451000,451000,0
|
|
20230908,164300,5679187000,451000,451000,451000,451000,0
|
|
20230908,164200,5679187000,451000,451000,451000,451000,0
|
|
20230908,164100,5679187000,451000,451000,451000,451000,0
|
|
20230908,164000,5679187000,451000,451000,451000,451000,0
|
|
20230908,163900,5679187000,451000,451000,451000,451000,0
|
|
20230908,163800,5679187000,451000,451000,451000,451000,0
|
|
20230908,163700,5679187000,451000,451000,451000,451000,0
|
|
20230908,163600,5679187000,451000,451000,451000,451000,0
|
|
20230908,163500,5679187000,451000,451000,451000,451000,0
|
|
20230908,163400,5679187000,451000,451000,451000,451000,203
|
|
20230908,163300,5679187000,451000,451000,451000,451000,0
|
|
20230908,163200,5679187000,451000,451000,451000,451000,0
|
|
20230908,163100,5679187000,451000,451000,451000,451000,0
|
|
20230908,163000,5679187000,451000,451000,451000,451000,0
|
|
20230908,162900,5679187000,451000,451000,451000,451000,0
|
|
20230908,162800,5679187000,451000,451000,451000,451000,0
|
|
20230908,162700,5679187000,451000,451000,451000,451000,0
|
|
20230908,162600,5679187000,451000,451000,451000,451000,0
|
|
20230908,162500,5679187000,451000,451000,451000,451000,0
|
|
20230908,162400,5679187000,451000,451000,451000,451000,0
|
|
20230908,162300,5679187000,451000,451000,451000,451000,0
|
|
20230908,162200,5679187000,451000,451000,451000,451000,0
|
|
20230908,162100,5679187000,451000,451000,451000,451000,0
|
|
20230908,162000,5679187000,451000,451000,451000,451000,0
|
|
20230908,161900,5679187000,451000,451000,451000,451000,0
|
|
20230908,161800,5679187000,451000,451000,451000,451000,0
|
|
20230908,161700,5679187000,451000,451000,451000,451000,0
|
|
20230908,161600,5679187000,451000,451000,451000,451000,0
|
|
20230908,161500,5679187000,451000,451000,451000,451000,0
|
|
20230908,161400,5679187000,451000,451000,451000,451000,0
|
|
20230908,161300,5679187000,451000,451000,451000,451000,0
|
|
20230908,161200,5679187000,451000,451000,451000,451000,0
|
|
20230908,161100,5679187000,451000,451000,451000,451000,0
|
|
20230908,161000,5679187000,451000,451000,451000,451000,0
|
|
20230908,160900,5679187000,451000,451000,451000,451000,0
|
|
20230908,160800,5679187000,451000,451000,451000,451000,0
|
|
20230908,160700,5679187000,451000,451000,451000,451000,0
|
|
20230908,160600,5679187000,451000,451000,451000,451000,0
|
|
20230908,160500,5679187000,451000,451000,451000,451000,0
|
|
20230908,160400,5679187000,451000,451000,451000,451000,203
|
|
20230908,160300,5679187000,451000,451000,451000,451000,0
|
|
20230908,160200,5679187000,451000,451000,451000,451000,0
|
|
20230908,160100,5679187000,451000,451000,451000,451000,0
|
|
20230908,160000,5679187000,451000,451000,451000,451000,0
|
|
20230908,155900,5679187000,451000,451000,451000,451000,0
|
|
20230908,155800,5679187000,451000,451000,451000,451000,0
|
|
20230908,155700,5679187000,451000,451000,451000,451000,0
|
|
20230908,155600,5679187000,451000,451000,451000,451000,0
|
|
20230908,155500,5679187000,451000,451000,451000,451000,0
|
|
20230908,155400,5679187000,451000,451000,451000,451000,0
|
|
20230908,155300,5679187000,451000,451000,451000,451000,0
|
|
20230908,155200,5679187000,451000,451000,451000,451000,0
|
|
20230908,155100,5679187000,451000,451000,451000,451000,0
|
|
20230908,155000,5679187000,451000,451000,451000,451000,0
|
|
20230908,154900,5679187000,451000,451000,451000,451000,0
|
|
20230908,154800,5679187000,451000,451000,451000,451000,0
|
|
20230908,154700,5679187000,451000,451000,451000,451000,0
|
|
20230908,154600,5679187000,451000,451000,451000,451000,0
|
|
20230908,154500,5679187000,451000,451000,451000,451000,0
|
|
20230908,154400,5679187000,451000,451000,451000,451000,0
|
|
20230908,154300,5679187000,451000,451000,451000,451000,0
|
|
20230908,154200,5679187000,451000,451000,451000,451000,0
|
|
20230908,154100,5679187000,451000,451000,451000,451000,0
|
|
20230908,154000,5679187000,451000,451000,451000,451000,0
|
|
20230908,153900,5679187000,451000,451000,451000,451000,0
|
|
20230908,153800,5679187000,451000,451000,451000,451000,0
|
|
20230908,153700,5679187000,451000,451000,451000,451000,0
|
|
20230908,153600,5679187000,451000,451000,451000,451000,0
|
|
20230908,153500,5679187000,451000,451000,451000,451000,0
|
|
20230908,153400,5679187000,451000,451000,451000,451000,203
|
|
20230908,153300,5679187000,451000,451000,451000,451000,0
|
|
20230908,153200,5679187000,451000,451000,451000,451000,0
|
|
20230908,153100,5679187000,451000,451000,451000,451000,0
|
|
20230908,153000,5679187000,451000,451000,451000,451000,203
|
|
20230908,152900,5587634000,451500,451500,451500,451500,0
|
|
20230908,152800,5587634000,451500,451500,451500,451500,0
|
|
20230908,152700,5587634000,451500,451500,451500,451500,0
|
|
20230908,152600,5587634000,451500,451500,451500,451500,0
|
|
20230908,152500,5587634000,451500,451500,451500,451500,0
|
|
20230908,152400,5587634000,451500,451500,451500,451500,0
|
|
20230908,152300,5587634000,451500,451500,451500,451500,0
|
|
20230908,152200,5587634000,451500,451500,451500,451500,0
|
|
20230908,152100,5587634000,451500,451500,451500,451500,0
|
|
20230908,152000,5587634000,451500,451500,451500,451500,0
|
|
20230908,151900,5587634000,451500,452000,452000,451000,32
|
|
20230908,151800,5573180000,451500,451500,452500,451000,124
|
|
20230908,151700,5517147500,452000,451500,452000,451500,51
|
|
20230908,151600,5494114000,451500,451000,451500,451000,31
|
|
20230908,151500,5480120000,451500,451500,451500,451000,24
|
|
20230908,151400,5469286000,451500,451000,451500,451000,20
|
|
20230908,151300,5460262500,451000,450000,451000,450000,109
|
|
20230908,151200,5411167500,449500,449500,450000,449500,30
|
|
20230908,151100,5397671500,450000,450000,450000,449500,37
|
|
20230908,151000,5381032000,450000,450000,450000,449500,25
|
|
20230908,150900,5369783000,450000,449500,450000,449500,20
|
|
20230908,150800,5360789500,450000,450000,450000,449500,4
|
|
20230908,150700,5358990000,450000,450000,450000,449500,16
|
|
20230908,150600,5351790500,449500,450000,450000,449500,34
|
|
20230908,150500,5336491000,450000,449500,450000,449500,19
|
|
20230908,150400,5327946000,450000,450000,450500,449500,56
|
|
20230908,150300,5302746000,450500,450000,450500,449500,27
|
|
20230908,150200,5290596500,450000,450000,450000,450000,3
|
|
20230908,150100,5289246500,449500,450000,450000,449500,4
|
|
20230908,150000,5287447000,450000,450000,450000,449500,15
|
|
20230908,145900,5280697500,450000,450000,450000,450000,6
|
|
20230908,145800,5277997500,450000,450000,450000,450000,2
|
|
20230908,145700,5277097500,449500,449500,450000,449000,18
|
|
20230908,145600,5269006000,449500,449500,449500,449500,13
|
|
20230908,145500,5263162500,449000,449000,449000,449000,26
|
|
20230908,145400,5251488500,449000,449000,449000,448500,17
|
|
20230908,145300,5243856500,449000,449500,449500,449000,90
|
|
20230908,145200,5203445000,449500,450000,450000,449500,80
|
|
20230908,145100,5167482000,450000,450000,450000,450000,7
|
|
20230908,145000,5164332000,449500,449500,450000,449500,32
|
|
20230908,144900,5149934000,450000,450000,450000,450000,4
|
|
20230908,144800,5148134000,450000,449500,450000,449500,106
|
|
20230908,144700,5100477500,449500,449000,449500,449000,26
|
|
20230908,144600,5088791500,449500,449000,449500,449000,3
|
|
20230908,144500,5087443500,449500,449500,449500,449500,4
|
|
20230908,144400,5085645500,449000,449500,449500,449000,18
|
|
20230908,144300,5077556500,449500,449500,449500,449500,14
|
|
20230908,144200,5071263500,449000,449500,449500,449000,7
|
|
20230908,144100,5068118000,449500,449000,449500,449000,26
|
|
20230908,144000,5056443500,449000,449000,449000,449000,16
|
|
20230908,143900,5049259500,449000,448500,449000,448500,27
|
|
20230908,143800,5037144500,448500,449000,449000,448500,3
|
|
20230908,143700,5035798000,449000,448500,449000,448500,16
|
|
20230908,143600,5028616500,448500,449000,449000,448500,14
|
|
20230908,143500,5022334500,448500,448500,449000,448500,6
|
|
20230908,143400,5019641500,449000,448500,449000,448500,17
|
|
20230908,143300,5012011000,448000,448000,448000,447500,70
|
|
20230908,143200,4980656500,448000,448000,448000,447500,46
|
|
20230908,143100,4960049000,448000,448000,448000,447500,14
|
|
20230908,143000,4953777500,448000,448000,448000,447500,129
|
|
20230908,142900,4896037500,447500,447500,448000,447500,28
|
|
20230908,142800,4883494500,447500,448000,448000,447500,39
|
|
20230908,142700,4866023000,448000,448000,448000,448000,25
|
|
20230908,142600,4854823000,447500,448000,448000,447500,5
|
|
20230908,142500,4852583500,448000,448000,448000,447500,26
|
|
20230908,142400,4840936500,448000,448000,448000,447500,40
|
|
20230908,142300,4823018500,448000,448000,448000,448000,24
|
|
20230908,142200,4812266500,448000,448000,448000,447500,43
|
|
20230908,142100,4793003000,447500,447500,448000,447500,35
|
|
20230908,142000,4777324000,447500,448000,448000,447500,3
|
|
20230908,141900,4775980500,448000,448000,448000,447500,24
|
|
20230908,141800,4765229000,448000,448000,448000,447500,36
|
|
20230908,141700,4749101500,447500,448000,448000,447500,25
|
|
20230908,141600,4737902000,447500,447500,447500,447500,24
|
|
20230908,141500,4727162000,448000,448000,448000,448000,11
|
|
20230908,141400,4722234000,447000,447500,447500,447000,48
|
|
20230908,141300,4700764500,447500,447500,447500,447000,149
|
|
20230908,141200,4634137000,448000,447500,448000,447500,27
|
|
20230908,141100,4622041500,448000,447500,448000,447500,18
|
|
20230908,141000,4613981000,448000,447500,448000,447500,4
|
|
20230908,140900,4612190000,447500,447500,447500,447500,46
|
|
20230908,140800,4591605000,447500,447500,448000,447500,72
|
|
20230908,140700,4559368500,448000,447500,448000,447500,39
|
|
20230908,140600,4541904500,447500,448000,448000,447500,23
|
|
20230908,140500,4531601000,448000,448000,448000,448000,35
|
|
20230908,140400,4515921000,448000,447500,448000,447500,6
|
|
20230908,140300,4513235500,447500,447500,448000,447500,26
|
|
20230908,140200,4501588500,448000,448000,448000,448000,22
|
|
20230908,140100,4491732500,448000,447500,448000,447500,34
|
|
20230908,140000,4476501000,447500,448000,448000,447500,37
|
|
20230908,135900,4459930500,447500,447500,448000,447500,4
|
|
20230908,135800,4458139500,447500,447500,448000,447000,60
|
|
20230908,135700,4431277000,447000,447500,447500,447000,24
|
|
20230908,135600,4420537500,447000,447500,447500,447000,25
|
|
20230908,135500,4409350500,448000,447500,448000,447000,55
|
|
20230908,135400,4384731500,447000,447500,447500,447000,11
|
|
20230908,135300,4379814000,447500,447500,447500,447500,23
|
|
20230908,135200,4369521500,447500,447000,447500,447000,34
|
|
20230908,135100,4354307000,447500,447000,447500,447000,28
|
|
20230908,135000,4341780000,447500,447500,447500,447500,29
|
|
20230908,134900,4328802500,447500,447500,447500,447500,9
|
|
20230908,134800,4324775000,448000,448000,448000,447500,64
|
|
20230908,134700,4296123500,447500,447500,447500,447500,1
|
|
20230908,134600,4295676000,447500,447500,448000,447500,46
|
|
20230908,134500,4275079500,448000,447500,448000,447500,38
|
|
20230908,134400,4258056000,448000,447500,448000,447500,26
|
|
20230908,134300,4246410000,448000,447500,448000,447500,85
|
|
20230908,134200,4208331000,447500,447500,448000,447500,35
|
|
20230908,134100,4192652500,447500,448000,448000,447500,29
|
|
20230908,134000,4179661000,448000,448000,448000,448000,43
|
|
20230908,133900,4160397000,447500,448000,448000,447500,43
|
|
20230908,133800,4141133500,447500,448000,448000,447500,10
|
|
20230908,133700,4136654000,448000,448000,448000,448000,34
|
|
20230908,133600,4121422000,448000,448000,448000,448000,30
|
|
20230908,133500,4107982000,447500,448000,448000,447500,36
|
|
20230908,133400,4091855500,448000,448000,448000,448000,30
|
|
20230908,133300,4078415500,448000,448000,448000,448000,18
|
|
20230908,133200,4070351500,448000,448000,448000,447500,36
|
|
20230908,133100,4054227000,448000,448000,449000,448000,206
|
|
20230908,133000,3961935500,448500,448000,448500,448000,275
|
|
20230908,132900,3838695500,448000,448000,448000,447500,42
|
|
20230908,132800,3819880500,448000,448000,448000,448000,22
|
|
20230908,132700,3810024500,448000,448000,448000,448000,6
|
|
20230908,132600,3807336500,448000,447500,449000,447500,635
|
|
20230908,132500,3522829000,447500,448000,448000,447500,41
|
|
20230908,132400,3504461500,447500,448000,448000,447500,23
|
|
20230908,132300,3494158000,448000,448000,448000,447500,31
|
|
20230908,132200,3480271500,448000,447500,448000,447500,13
|
|
20230908,132100,3474448000,448000,447500,448000,447500,16
|
|
20230908,132000,3467285500,448000,447500,448000,447500,23
|
|
20230908,131900,3456982000,448000,447500,448000,447500,252
|
|
20230908,131800,3344086500,447500,447500,448000,447500,36
|
|
20230908,131700,3327976000,447500,447500,447500,447500,3
|
|
20230908,131600,3326633500,447500,447500,447500,447000,44
|
|
20230908,131500,3306944000,447500,447500,447500,447500,29
|
|
20230908,131400,3293966500,447000,447500,447500,447000,28
|
|
20230908,131300,3281439500,447000,447500,447500,447000,15
|
|
20230908,131200,3274729000,447500,447000,447500,447000,16
|
|
20230908,131100,3267574500,447500,447000,447500,447000,2
|
|
20230908,131000,3266680000,447000,447000,447000,447000,1
|
|
20230908,130900,3266233000,447500,447500,447500,447500,12
|
|
20230908,130800,3260863000,447500,447500,447500,447500,1
|
|
20230908,130700,3260415500,447500,447000,447500,447000,46
|
|
20230908,130600,3239853000,447000,447000,447000,447000,10
|
|
20230908,130500,3235383000,446000,446000,446000,446000,18
|
|
20230908,130400,3227355000,446500,446000,446500,446000,2
|
|
20230908,130300,3226462500,446000,446500,446500,446000,12
|
|
20230908,130200,3221105000,446000,446000,446000,446000,1
|
|
20230908,130100,3220659000,446000,446500,447000,446000,17
|
|
20230908,130000,3213072000,447000,446500,447000,446500,8
|
|
20230908,125900,3209499500,446000,446000,446000,446000,0
|
|
20230908,125800,3209499500,446000,446000,446000,446000,14
|
|
20230908,125700,3203255500,446000,446500,446500,446000,2
|
|
20230908,125600,3202363000,446500,446500,446500,446000,19
|
|
20230908,125500,3193880000,446500,446500,446500,446500,0
|
|
20230908,125400,3193880000,446500,446500,446500,446000,3
|
|
20230908,125300,3192541000,446000,446000,446000,446000,21
|
|
20230908,125200,3183175000,446000,445500,446000,445500,5
|
|
20230908,125100,3180946500,445500,445500,445500,445500,2
|
|
20230908,125000,3180055500,446000,445500,446000,445500,55
|
|
20230908,124900,3155527500,446000,445500,446000,445500,25
|
|
20230908,124800,3144388000,445500,445500,445500,445500,1
|
|
20230908,124700,3143942500,446000,446000,446000,446000,8
|
|
20230908,124600,3140374500,446000,445500,446000,445500,13
|
|
20230908,124500,3134577500,446000,445500,446000,445500,19
|
|
20230908,124400,3126107000,445500,445500,445500,445500,12
|
|
20230908,124300,3120761000,446000,446000,446000,446000,13
|
|
20230908,124200,3114963000,445500,446000,446000,445500,6
|
|
20230908,124100,3112287500,446000,446000,446000,446000,1
|
|
20230908,124000,3111841500,446000,446500,446500,446000,18
|
|
20230908,123900,3103806000,446500,446000,446500,446000,3
|
|
20230908,123800,3102467000,446000,446000,446000,446000,0
|
|
20230908,123700,3102467000,446000,446000,446000,446000,76
|
|
20230908,123600,3068571000,445500,445000,445500,445000,20
|
|
20230908,123500,3059663000,445500,445500,445500,445500,11
|
|
20230908,123400,3054762500,445000,445000,445500,445000,5
|
|
20230908,123300,3052536500,445000,445000,445500,445000,14
|
|
20230908,123200,3046301000,445000,445000,445000,445000,0
|
|
20230908,123100,3046301000,445000,445500,445500,445000,13
|
|
20230908,123000,3040514500,445500,445500,446000,445000,262
|
|
20230908,122900,2923790500,445500,445500,445500,445500,12
|
|
20230908,122800,2918444500,445500,445500,445500,445500,1
|
|
20230908,122700,2917999000,446000,446000,446000,446000,10
|
|
20230908,122600,2913539000,445500,445500,445500,445500,1
|
|
20230908,122500,2913093500,445500,446000,446000,445500,14
|
|
20230908,122400,2906856000,446000,446500,446500,446000,32
|
|
20230908,122300,2892578500,446500,446500,446500,445500,475
|
|
20230908,122200,2680649500,447000,446500,447000,446500,65
|
|
20230908,122100,2651626500,446500,446500,446500,446500,6
|
|
20230908,122000,2648947500,447000,446500,447000,446500,33
|
|
20230908,121900,2634207500,447000,447000,447000,447000,2
|
|
20230908,121800,2633313500,447000,446500,447000,446500,5
|
|
20230908,121700,2631079000,447000,446500,447000,446500,12
|
|
20230908,121600,2625715500,447000,446500,447000,446500,20
|
|
20230908,121500,2616785000,446500,446500,446500,446500,1
|
|
20230908,121400,2616338500,447000,446500,447000,446500,12
|
|
20230908,121300,2610975000,446500,446500,446500,446500,2
|
|
20230908,121200,2610082000,446500,446500,446500,446500,4
|
|
20230908,121100,2608296000,447500,448000,448000,447500,13
|
|
20230908,121000,2602473000,446500,446500,446500,446500,3
|
|
20230908,120900,2601133500,447000,447000,448000,447000,27
|
|
20230908,120800,2589063500,447000,447500,448000,447000,212
|
|
20230908,120700,2494282000,447500,447500,448000,447500,34
|
|
20230908,120600,2479062000,448000,447500,448000,447500,2
|
|
20230908,120500,2478166500,447500,447500,447500,447500,0
|
|
20230908,120400,2478166500,447500,447500,448000,447500,13
|
|
20230908,120300,2472343500,447500,447500,447500,447500,0
|
|
20230908,120200,2472343500,447500,447500,447500,447500,1
|
|
20230908,120100,2471896000,447500,447500,447500,447500,105
|
|
20230908,120000,2424908500,447500,448000,448000,447500,5
|
|
20230908,115900,2422670500,447500,447500,447500,447500,0
|
|
20230908,115800,2422670500,447500,448000,448000,447500,33
|
|
20230908,115700,2407897500,447000,447000,447000,447000,8
|
|
20230908,115600,2404321500,447500,448000,448000,447500,117
|
|
20230908,115500,2351963500,447500,447500,447500,447500,12
|
|
20230908,115400,2346593500,448000,447500,448000,447500,12
|
|
20230908,115300,2341218000,448000,448000,448000,448000,14
|
|
20230908,115200,2334946000,448000,447500,448000,447500,5
|
|
20230908,115100,2332706500,448000,448000,448000,448000,11
|
|
20230908,115000,2327778500,447500,448000,448000,447500,43
|
|
20230908,114900,2308515500,448000,447500,448000,447500,12
|
|
20230908,114800,2303140000,448000,448000,448000,448000,15
|
|
20230908,114700,2296420000,448000,448000,448000,447500,3
|
|
20230908,114600,2295076500,447500,447500,447500,447500,3
|
|
20230908,114500,2293734000,448000,447500,448000,447500,4
|
|
20230908,114400,2291942500,448000,448000,448000,448000,19
|
|
20230908,114300,2283430500,447500,447500,447500,447500,1
|
|
20230908,114200,2282983000,447500,448000,448000,447500,3
|
|
20230908,114100,2281640000,448000,448000,448000,448000,15
|
|
20230908,114000,2274920000,447500,447500,447500,447500,2
|
|
20230908,113900,2274025000,447500,447500,448000,447500,3
|
|
20230908,113800,2272682000,447500,448000,448000,447500,20
|
|
20230908,113700,2263723000,448000,448000,448000,448000,15
|
|
20230908,113600,2257003000,448000,447500,448000,447500,5
|
|
20230908,113500,2254763500,447500,448000,448000,447500,21
|
|
20230908,113400,2245357000,447500,447500,447500,447500,0
|
|
20230908,113300,2245357000,447500,448000,448000,447500,5
|
|
20230908,113200,2243118000,447500,447500,447500,447500,41
|
|
20230908,113100,2224770500,447500,447500,447500,447500,10
|
|
20230908,113000,2220295500,447500,447000,447500,447000,4
|
|
20230908,112900,2218507000,447000,447500,447500,447000,12
|
|
20230908,112800,2213137500,447000,447500,447500,447000,27
|
|
20230908,112700,2201061000,447000,447000,447500,447000,17
|
|
20230908,112600,2193461500,447000,447000,447000,447000,4
|
|
20230908,112500,2191673500,447000,447500,447500,447000,29
|
|
20230908,112400,2178705000,447000,447000,447500,447000,18
|
|
20230908,112300,2170658500,447000,447000,447000,447000,2
|
|
20230908,112200,2169764500,447000,447500,447500,447000,14
|
|
20230908,112100,2163501000,447500,447000,447500,447000,24
|
|
20230908,112000,2152772000,447000,447500,447500,447000,5
|
|
20230908,111900,2150536500,447000,447500,447500,447000,3
|
|
20230908,111800,2149194500,447500,447000,447500,446500,42
|
|
20230908,111700,2130420500,447000,447500,447500,447000,4
|
|
20230908,111600,2128632000,447500,447500,447500,447500,0
|
|
20230908,111500,2128632000,447500,447500,447500,447500,12
|
|
20230908,111400,2123262000,447000,447000,447000,447000,18
|
|
20230908,111300,2115216000,447500,447000,447500,447000,2
|
|
20230908,111200,2114321500,447000,447000,447000,447000,18
|
|
20230908,111100,2106275500,446500,447000,447000,446500,2
|
|
20230908,111000,2105382000,447500,447500,447500,447500,4
|
|
20230908,110900,2103592000,447500,447500,447500,447500,11
|
|
20230908,110800,2098669500,446500,446500,446500,446500,5
|
|
20230908,110700,2096437000,447500,447500,447500,447500,1
|
|
20230908,110600,2095989500,447500,447500,447500,447500,0
|
|
20230908,110500,2095989500,447500,447000,447500,447000,18
|
|
20230908,110400,2087938000,447500,447500,447500,447500,1
|
|
20230908,110300,2087490500,447000,447000,447000,447000,0
|
|
20230908,110200,2087490500,447000,447000,447000,447000,10
|
|
20230908,110100,2083020500,446500,447000,447000,446500,14
|
|
20230908,110000,2076768000,447500,447500,447500,447500,1
|
|
20230908,105900,2076320500,447500,447000,447500,447000,14
|
|
20230908,105800,2070056500,446500,446500,446500,446500,0
|
|
20230908,105700,2070056500,446500,446500,446500,446500,10
|
|
20230908,105600,2065591500,447500,446500,447500,446500,14
|
|
20230908,105500,2059328500,446500,446500,446500,446500,15
|
|
20230908,105400,2052631000,446500,446500,446500,446500,0
|
|
20230908,105300,2052631000,446500,448000,448000,446500,5
|
|
20230908,105200,2050393000,448000,448000,448000,448000,10
|
|
20230908,105100,2045913000,447500,447500,447500,447500,37
|
|
20230908,105000,2029355500,447500,447000,447500,447000,30
|
|
20230908,104900,2015944000,447000,447500,447500,447000,13
|
|
20230908,104800,2010127000,447500,447500,447500,447500,1
|
|
20230908,104700,2009679500,447500,447500,447500,447500,28
|
|
20230908,104600,1997149500,447500,447000,448000,447000,44
|
|
20230908,104500,1977457500,447500,447500,447500,447500,5
|
|
20230908,104400,1975220000,447500,447500,447500,447500,1
|
|
20230908,104300,1974772500,447000,447500,447500,447000,2
|
|
20230908,104200,1973878000,447500,447500,447500,447500,11
|
|
20230908,104100,1968955500,447500,447500,447500,447500,1
|
|
20230908,104000,1968508000,447000,447000,447000,447000,1
|
|
20230908,103900,1968061000,447000,447000,447000,447000,14
|
|
20230908,103800,1961803000,446500,447000,447000,446500,5
|
|
20230908,103700,1959568500,447000,446500,447000,446500,9
|
|
20230908,103600,1955546000,447000,447000,447000,447000,11
|
|
20230908,103500,1950629000,446000,446000,446000,446000,7
|
|
20230908,103400,1947507000,446000,446000,447000,446000,18
|
|
20230908,103300,1939470000,446500,446000,446500,446000,91
|
|
20230908,103200,1898878500,446000,447500,447500,446000,29
|
|
20230908,103100,1885926000,448000,448000,448000,447500,23
|
|
20230908,103000,1875632500,448000,448000,448000,448000,2
|
|
20230908,102900,1874736500,448000,448000,448000,447500,20
|
|
20230908,102800,1865779000,447500,448000,448000,447500,74
|
|
20230908,102700,1832627500,448000,448000,448000,448000,3
|
|
20230908,102600,1831283500,449000,449000,449000,449000,20
|
|
20230908,102500,1822303500,449000,449000,449000,449000,75
|
|
20230908,102400,1788628500,449000,448500,449500,448500,147
|
|
20230908,102300,1722636000,448500,448500,448500,448500,11
|
|
20230908,102200,1717702500,448500,449000,449000,448500,35
|
|
20230908,102100,1702001500,448500,448000,448500,448000,67
|
|
20230908,102000,1671967000,447500,447500,447500,447500,39
|
|
20230908,101900,1654514500,447000,447000,447000,446500,18
|
|
20230908,101800,1646469500,447000,447000,447000,447000,1
|
|
20230908,101700,1646022500,447000,447000,447000,447000,1
|
|
20230908,101600,1645575500,447500,446000,447500,446000,46
|
|
20230908,101500,1625032500,446000,445500,446500,445500,20
|
|
20230908,101400,1616108000,447500,447000,447500,446000,30
|
|
20230908,101300,1602716000,447500,446500,447500,446500,9
|
|
20230908,101200,1598692500,446500,446000,447000,446000,10
|
|
20230908,101100,1594227500,446000,446500,446500,446000,5
|
|
20230908,101000,1591997000,447000,447000,447000,447000,13
|
|
20230908,100900,1586186000,447000,446000,447000,446000,2
|
|
20230908,100800,1585293000,447000,446000,447000,446000,22
|
|
20230908,100700,1575476500,446000,445500,446000,445500,20
|
|
20230908,100600,1566562500,445500,445500,445500,445500,4
|
|
20230908,100500,1564780500,445500,446000,446000,445000,35
|
|
20230908,100400,1549196500,446000,445500,446000,445500,3
|
|
20230908,100300,1547859000,445500,445500,446000,445000,340
|
|
20230908,100200,1396473500,445500,447000,447000,445500,30
|
|
20230908,100100,1383103500,446000,447000,447000,446000,39
|
|
20230908,100000,1365708500,446000,446500,447000,446000,21
|
|
20230908,095900,1356326000,446000,445500,447000,445500,4
|
|
20230908,095800,1354542000,445500,445500,445500,445500,12
|
|
20230908,095700,1349196000,447000,446000,447000,445500,122
|
|
20230908,095600,1294792000,446000,447500,447500,446000,48
|
|
20230908,095500,1273369000,446000,446000,446000,446000,9
|
|
20230908,095400,1269355000,446000,447500,447500,446000,57
|
|
20230908,095300,1243903000,447500,446500,447500,446500,5
|
|
20230908,095200,1241669500,446500,447000,447500,446500,14
|
|
20230908,095100,1235407500,447500,448000,448000,447500,2
|
|
20230908,095000,1234512000,448000,446500,448000,446500,6
|
|
20230908,094900,1231828000,446500,448000,448000,446500,19
|
|
20230908,094800,1223335500,448000,448000,448000,448000,4
|
|
20230908,094700,1221543500,448000,447500,448000,446500,30
|
|
20230908,094600,1208143000,447500,446500,447500,446500,67
|
|
20230908,094500,1178224000,446500,446000,446500,446000,13
|
|
20230908,094400,1172425500,446500,447000,447000,446500,40
|
|
20230908,094300,1154564500,447000,447000,447000,446500,8
|
|
20230908,094200,1150989000,447000,447000,447000,447000,2
|
|
20230908,094100,1150095000,447000,448000,448000,446000,15
|
|
20230908,094000,1143397500,446000,446000,446000,446000,38
|
|
20230908,093900,1126449500,446500,448500,448500,446000,33
|
|
20230908,093800,1111724000,446000,446000,446000,446000,14
|
|
20230908,093700,1105480000,446000,448000,448000,446000,103
|
|
20230908,093600,1059509500,448000,448000,448000,448000,11
|
|
20230908,093500,1054581500,448000,446500,448000,446500,56
|
|
20230908,093400,1029538000,446500,446500,446500,446500,26
|
|
20230908,093300,1017929000,446500,446500,447500,446500,25
|
|
20230908,093200,1006764500,446500,446500,447000,446500,61
|
|
20230908,093100,979523500,446000,446500,446500,446000,22
|
|
20230908,093000,969709000,446500,446000,446500,446000,33
|
|
20230908,092900,954990500,446000,447000,447000,446000,33
|
|
20230908,092800,940248000,447000,447000,447000,447000,10
|
|
20230908,092700,935778000,447000,449000,449000,447000,69
|
|
20230908,092600,904853000,449000,448500,449000,448500,17
|
|
20230908,092500,897225000,448500,448500,448500,448500,4
|
|
20230908,092400,895431000,448500,449000,449000,448500,16
|
|
20230908,092300,888250000,449500,450000,450000,449500,27
|
|
20230908,092200,876110000,450000,451500,451500,450000,170
|
|
20230908,092100,799599500,451500,450000,451500,450000,56
|
|
20230908,092000,774356000,450000,450500,451500,450000,51
|
|
20230908,091900,751397500,450000,450500,450500,450000,121
|
|
20230908,091800,696946500,450000,452000,452000,450000,11
|
|
20230908,091700,691985500,451000,450500,451000,445500,518
|
|
20230908,091600,459348500,450500,451500,451500,450000,130
|
|
20230908,091500,400838500,450000,451500,452000,450000,157
|
|
20230908,091400,330142500,451500,452000,452000,451500,24
|
|
20230908,091300,319296500,452000,453500,453500,452000,51
|
|
20230908,091200,296211500,453500,453500,453500,453500,7
|
|
20230908,091100,293037000,454000,454000,454000,453000,28
|
|
20230908,091000,280331000,454000,454000,454000,454000,3
|
|
20230908,090900,278969000,453000,454500,454500,453000,15
|
|
20230908,090800,272168500,454500,454000,454500,453500,118
|
|
20230908,090700,218582500,454500,456500,456500,454500,66
|
|
20230908,090600,188554000,457000,457500,457500,455000,43
|
|
20230908,090500,168937000,457500,455500,457500,455000,86
|
|
20230908,090400,129701500,455500,454000,455500,454000,62
|
|
20230908,090300,101504500,454000,452000,454000,451500,35
|
|
20230908,090200,85678000,451500,451000,451500,450000,102
|
|
20230908,090100,39752000,451000,451500,452000,451000,60
|
|
20230908,090000,12653000,451500,452000,452000,451500,28
|