694 lines
40 KiB
CSV
694 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,203100,11898211000,456500,456500,456500,456500,604
|
|
20230911,203000,11898211000,456500,456500,456500,456500,0
|
|
20230911,202900,11898211000,456500,456500,456500,456500,0
|
|
20230911,202800,11898211000,456500,456500,456500,456500,0
|
|
20230911,202700,11898211000,456500,456500,456500,456500,0
|
|
20230911,202600,11898211000,456500,456500,456500,456500,0
|
|
20230911,202500,11898211000,456500,456500,456500,456500,0
|
|
20230911,202400,11898211000,456500,456500,456500,456500,0
|
|
20230911,202300,11898211000,456500,456500,456500,456500,0
|
|
20230911,202200,11898211000,456500,456500,456500,456500,0
|
|
20230911,202100,11898211000,456500,456500,456500,456500,0
|
|
20230911,202000,11898211000,456500,456500,456500,456500,0
|
|
20230911,201900,11898211000,456500,456500,456500,456500,0
|
|
20230911,201800,11898211000,456500,456500,456500,456500,0
|
|
20230911,201700,11898211000,456500,456500,456500,456500,0
|
|
20230911,201600,11898211000,456500,456500,456500,456500,0
|
|
20230911,201500,11898211000,456500,456500,456500,456500,0
|
|
20230911,201400,11898211000,456500,456500,456500,456500,0
|
|
20230911,201300,11898211000,456500,456500,456500,456500,0
|
|
20230911,201200,11898211000,456500,456500,456500,456500,0
|
|
20230911,201100,11898211000,456500,456500,456500,456500,0
|
|
20230911,201000,11898211000,456500,456500,456500,456500,0
|
|
20230911,200900,11898211000,456500,456500,456500,456500,0
|
|
20230911,200800,11898211000,456500,456500,456500,456500,0
|
|
20230911,200700,11898211000,456500,456500,456500,456500,0
|
|
20230911,200600,11898211000,456500,456500,456500,456500,0
|
|
20230911,200500,11898211000,456500,456500,456500,456500,0
|
|
20230911,200400,11898211000,456500,456500,456500,456500,0
|
|
20230911,200300,11898211000,456500,456500,456500,456500,0
|
|
20230911,200200,11898211000,456500,456500,456500,456500,0
|
|
20230911,200100,11898211000,456500,456500,456500,456500,604
|
|
20230911,200000,11898211000,456500,456500,456500,456500,0
|
|
20230911,195900,11898211000,456500,456500,456500,456500,0
|
|
20230911,195800,11898211000,456500,456500,456500,456500,0
|
|
20230911,195700,11898211000,456500,456500,456500,456500,0
|
|
20230911,195600,11898211000,456500,456500,456500,456500,0
|
|
20230911,195500,11898211000,456500,456500,456500,456500,0
|
|
20230911,195400,11898211000,456500,456500,456500,456500,0
|
|
20230911,195300,11898211000,456500,456500,456500,456500,0
|
|
20230911,195200,11898211000,456500,456500,456500,456500,0
|
|
20230911,195100,11898211000,456500,456500,456500,456500,0
|
|
20230911,195000,11898211000,456500,456500,456500,456500,0
|
|
20230911,194900,11898211000,456500,456500,456500,456500,0
|
|
20230911,194800,11898211000,456500,456500,456500,456500,0
|
|
20230911,194700,11898211000,456500,456500,456500,456500,0
|
|
20230911,194600,11898211000,456500,456500,456500,456500,0
|
|
20230911,194500,11898211000,456500,456500,456500,456500,0
|
|
20230911,194400,11898211000,456500,456500,456500,456500,0
|
|
20230911,194300,11898211000,456500,456500,456500,456500,0
|
|
20230911,194200,11898211000,456500,456500,456500,456500,0
|
|
20230911,194100,11898211000,456500,456500,456500,456500,0
|
|
20230911,194000,11898211000,456500,456500,456500,456500,0
|
|
20230911,193900,11898211000,456500,456500,456500,456500,0
|
|
20230911,193800,11898211000,456500,456500,456500,456500,0
|
|
20230911,193700,11898211000,456500,456500,456500,456500,0
|
|
20230911,193600,11898211000,456500,456500,456500,456500,0
|
|
20230911,193500,11898211000,456500,456500,456500,456500,0
|
|
20230911,193400,11898211000,456500,456500,456500,456500,0
|
|
20230911,193300,11898211000,456500,456500,456500,456500,0
|
|
20230911,193200,11898211000,456500,456500,456500,456500,0
|
|
20230911,193100,11898211000,456500,456500,456500,456500,604
|
|
20230911,193000,11898211000,456500,456500,456500,456500,0
|
|
20230911,192900,11898211000,456500,456500,456500,456500,0
|
|
20230911,192800,11898211000,456500,456500,456500,456500,0
|
|
20230911,192700,11898211000,456500,456500,456500,456500,0
|
|
20230911,192600,11898211000,456500,456500,456500,456500,0
|
|
20230911,192500,11898211000,456500,456500,456500,456500,0
|
|
20230911,192400,11898211000,456500,456500,456500,456500,0
|
|
20230911,192300,11898211000,456500,456500,456500,456500,0
|
|
20230911,192200,11898211000,456500,456500,456500,456500,0
|
|
20230911,192100,11898211000,456500,456500,456500,456500,0
|
|
20230911,192000,11898211000,456500,456500,456500,456500,0
|
|
20230911,191900,11898211000,456500,456500,456500,456500,0
|
|
20230911,191800,11898211000,456500,456500,456500,456500,0
|
|
20230911,191700,11898211000,456500,456500,456500,456500,0
|
|
20230911,191600,11898211000,456500,456500,456500,456500,0
|
|
20230911,191500,11898211000,456500,456500,456500,456500,0
|
|
20230911,191400,11898211000,456500,456500,456500,456500,0
|
|
20230911,191300,11898211000,456500,456500,456500,456500,0
|
|
20230911,191200,11898211000,456500,456500,456500,456500,0
|
|
20230911,191100,11898211000,456500,456500,456500,456500,0
|
|
20230911,191000,11898211000,456500,456500,456500,456500,0
|
|
20230911,190900,11898211000,456500,456500,456500,456500,0
|
|
20230911,190800,11898211000,456500,456500,456500,456500,0
|
|
20230911,190700,11898211000,456500,456500,456500,456500,0
|
|
20230911,190600,11898211000,456500,456500,456500,456500,0
|
|
20230911,190500,11898211000,456500,456500,456500,456500,0
|
|
20230911,190400,11898211000,456500,456500,456500,456500,0
|
|
20230911,190300,11898211000,456500,456500,456500,456500,0
|
|
20230911,190200,11898211000,456500,456500,456500,456500,0
|
|
20230911,190100,11898211000,456500,456500,456500,456500,604
|
|
20230911,190000,11898211000,456500,456500,456500,456500,0
|
|
20230911,185900,11898211000,456500,456500,456500,456500,0
|
|
20230911,185800,11898211000,456500,456500,456500,456500,0
|
|
20230911,185700,11898211000,456500,456500,456500,456500,0
|
|
20230911,185600,11898211000,456500,456500,456500,456500,0
|
|
20230911,185500,11898211000,456500,456500,456500,456500,0
|
|
20230911,185400,11898211000,456500,456500,456500,456500,0
|
|
20230911,185300,11898211000,456500,456500,456500,456500,0
|
|
20230911,185200,11898211000,456500,456500,456500,456500,0
|
|
20230911,185100,11898211000,456500,456500,456500,456500,0
|
|
20230911,185000,11898211000,456500,456500,456500,456500,0
|
|
20230911,184900,11898211000,456500,456500,456500,456500,0
|
|
20230911,184800,11898211000,456500,456500,456500,456500,0
|
|
20230911,184700,11898211000,456500,456500,456500,456500,0
|
|
20230911,184600,11898211000,456500,456500,456500,456500,0
|
|
20230911,184500,11898211000,456500,456500,456500,456500,0
|
|
20230911,184400,11898211000,456500,456500,456500,456500,0
|
|
20230911,184300,11898211000,456500,456500,456500,456500,0
|
|
20230911,184200,11898211000,456500,456500,456500,456500,0
|
|
20230911,184100,11898211000,456500,456500,456500,456500,0
|
|
20230911,184000,11898211000,456500,456500,456500,456500,0
|
|
20230911,183900,11898211000,456500,456500,456500,456500,0
|
|
20230911,183800,11898211000,456500,456500,456500,456500,0
|
|
20230911,183700,11898211000,456500,456500,456500,456500,0
|
|
20230911,183600,11898211000,456500,456500,456500,456500,0
|
|
20230911,183500,11898211000,456500,456500,456500,456500,0
|
|
20230911,183400,11898211000,456500,456500,456500,456500,0
|
|
20230911,183300,11898211000,456500,456500,456500,456500,0
|
|
20230911,183200,11898211000,456500,456500,456500,456500,0
|
|
20230911,183100,11898211000,456500,456500,456500,456500,604
|
|
20230911,183000,11898211000,456500,456500,456500,456500,0
|
|
20230911,182900,11898211000,456500,456500,456500,456500,0
|
|
20230911,182800,11898211000,456500,456500,456500,456500,0
|
|
20230911,182700,11898211000,456500,456500,456500,456500,0
|
|
20230911,182600,11898211000,456500,456500,456500,456500,0
|
|
20230911,182500,11898211000,456500,456500,456500,456500,0
|
|
20230911,182400,11898211000,456500,456500,456500,456500,0
|
|
20230911,182300,11898211000,456500,456500,456500,456500,0
|
|
20230911,182200,11898211000,456500,456500,456500,456500,0
|
|
20230911,182100,11898211000,456500,456500,456500,456500,0
|
|
20230911,182000,11898211000,456500,456500,456500,456500,0
|
|
20230911,181900,11898211000,456500,456500,456500,456500,0
|
|
20230911,181800,11898211000,456500,456500,456500,456500,0
|
|
20230911,181700,11898211000,456500,456500,456500,456500,0
|
|
20230911,181600,11898211000,456500,456500,456500,456500,0
|
|
20230911,181500,11898211000,456500,456500,456500,456500,0
|
|
20230911,181400,11898211000,456500,456500,456500,456500,0
|
|
20230911,181300,11898211000,456500,456500,456500,456500,0
|
|
20230911,181200,11898211000,456500,456500,456500,456500,0
|
|
20230911,181100,11898211000,456500,456500,456500,456500,0
|
|
20230911,181000,11898211000,456500,456500,456500,456500,0
|
|
20230911,180900,11898211000,456500,456500,456500,456500,0
|
|
20230911,180800,11898211000,456500,456500,456500,456500,0
|
|
20230911,180700,11898211000,456500,456500,456500,456500,0
|
|
20230911,180600,11898211000,456500,456500,456500,456500,0
|
|
20230911,180500,11898211000,456500,456500,456500,456500,0
|
|
20230911,180400,11898211000,456500,456500,456500,456500,0
|
|
20230911,180300,11898211000,456500,456500,456500,456500,0
|
|
20230911,180200,11898211000,456500,456500,456500,456500,0
|
|
20230911,180100,11898211000,456500,456500,456500,456500,604
|
|
20230911,180000,11898211000,456500,456500,456500,456500,0
|
|
20230911,175900,11898211000,456500,456500,456500,456500,0
|
|
20230911,175800,11898211000,456500,456500,456500,456500,0
|
|
20230911,175700,11898211000,456500,456500,456500,456500,0
|
|
20230911,175600,11898211000,456500,456500,456500,456500,0
|
|
20230911,175500,11898211000,456500,456500,456500,456500,0
|
|
20230911,175400,11898211000,456500,456500,456500,456500,0
|
|
20230911,175300,11898211000,456500,456500,456500,456500,0
|
|
20230911,175200,11898211000,456500,456500,456500,456500,0
|
|
20230911,175100,11898211000,456500,456500,456500,456500,0
|
|
20230911,175000,11898211000,456500,456500,456500,456500,0
|
|
20230911,174900,11898211000,456500,456500,456500,456500,0
|
|
20230911,174800,11898211000,456500,456500,456500,456500,0
|
|
20230911,174700,11898211000,456500,456500,456500,456500,0
|
|
20230911,174600,11898211000,456500,456500,456500,456500,0
|
|
20230911,174500,11898211000,456500,456500,456500,456500,0
|
|
20230911,174400,11898211000,456500,456500,456500,456500,0
|
|
20230911,174300,11898211000,456500,456500,456500,456500,0
|
|
20230911,174200,11898211000,456500,456500,456500,456500,0
|
|
20230911,174100,11898211000,456500,456500,456500,456500,0
|
|
20230911,174000,11898211000,456500,456500,456500,456500,0
|
|
20230911,173900,11898211000,456500,456500,456500,456500,0
|
|
20230911,173800,11898211000,456500,456500,456500,456500,0
|
|
20230911,173700,11898211000,456500,456500,456500,456500,0
|
|
20230911,173600,11898211000,456500,456500,456500,456500,0
|
|
20230911,173500,11898211000,456500,456500,456500,456500,0
|
|
20230911,173400,11898211000,456500,456500,456500,456500,0
|
|
20230911,173300,11898211000,456500,456500,456500,456500,0
|
|
20230911,173200,11898211000,456500,456500,456500,456500,0
|
|
20230911,173100,11898211000,456500,456500,456500,456500,604
|
|
20230911,173000,11898211000,456500,456500,456500,456500,0
|
|
20230911,172900,11898211000,456500,456500,456500,456500,0
|
|
20230911,172800,11898211000,456500,456500,456500,456500,0
|
|
20230911,172700,11898211000,456500,456500,456500,456500,0
|
|
20230911,172600,11898211000,456500,456500,456500,456500,0
|
|
20230911,172500,11898211000,456500,456500,456500,456500,0
|
|
20230911,172400,11898211000,456500,456500,456500,456500,0
|
|
20230911,172300,11898211000,456500,456500,456500,456500,0
|
|
20230911,172200,11898211000,456500,456500,456500,456500,0
|
|
20230911,172100,11898211000,456500,456500,456500,456500,0
|
|
20230911,172000,11898211000,456500,456500,456500,456500,0
|
|
20230911,171900,11898211000,456500,456500,456500,456500,0
|
|
20230911,171800,11898211000,456500,456500,456500,456500,0
|
|
20230911,171700,11898211000,456500,456500,456500,456500,0
|
|
20230911,171600,11898211000,456500,456500,456500,456500,0
|
|
20230911,171500,11898211000,456500,456500,456500,456500,0
|
|
20230911,171400,11898211000,456500,456500,456500,456500,0
|
|
20230911,171300,11898211000,456500,456500,456500,456500,0
|
|
20230911,171200,11898211000,456500,456500,456500,456500,0
|
|
20230911,171100,11898211000,456500,456500,456500,456500,0
|
|
20230911,171000,11898211000,456500,456500,456500,456500,0
|
|
20230911,170900,11898211000,456500,456500,456500,456500,0
|
|
20230911,170800,11898211000,456500,456500,456500,456500,0
|
|
20230911,170700,11898211000,456500,456500,456500,456500,0
|
|
20230911,170600,11898211000,456500,456500,456500,456500,0
|
|
20230911,170500,11898211000,456500,456500,456500,456500,0
|
|
20230911,170400,11898211000,456500,456500,456500,456500,0
|
|
20230911,170300,11898211000,456500,456500,456500,456500,0
|
|
20230911,170200,11898211000,456500,456500,456500,456500,0
|
|
20230911,170100,11898211000,456500,456500,456500,456500,604
|
|
20230911,170000,11898211000,456500,456500,456500,456500,0
|
|
20230911,165900,11898211000,456500,456500,456500,456500,0
|
|
20230911,165800,11898211000,456500,456500,456500,456500,0
|
|
20230911,165700,11898211000,456500,456500,456500,456500,0
|
|
20230911,165600,11898211000,456500,456500,456500,456500,0
|
|
20230911,165500,11898211000,456500,456500,456500,456500,0
|
|
20230911,165400,11898211000,456500,456500,456500,456500,0
|
|
20230911,165300,11898211000,456500,456500,456500,456500,0
|
|
20230911,165200,11898211000,456500,456500,456500,456500,0
|
|
20230911,165100,11898211000,456500,456500,456500,456500,0
|
|
20230911,165000,11898211000,456500,456500,456500,456500,0
|
|
20230911,164900,11898211000,456500,456500,456500,456500,0
|
|
20230911,164800,11898211000,456500,456500,456500,456500,0
|
|
20230911,164700,11898211000,456500,456500,456500,456500,0
|
|
20230911,164600,11898211000,456500,456500,456500,456500,0
|
|
20230911,164500,11898211000,456500,456500,456500,456500,0
|
|
20230911,164400,11898211000,456500,456500,456500,456500,0
|
|
20230911,164300,11898211000,456500,456500,456500,456500,0
|
|
20230911,164200,11898211000,456500,456500,456500,456500,0
|
|
20230911,164100,11898211000,456500,456500,456500,456500,0
|
|
20230911,164000,11898211000,456500,456500,456500,456500,0
|
|
20230911,163900,11898211000,456500,456500,456500,456500,0
|
|
20230911,163800,11898211000,456500,456500,456500,456500,0
|
|
20230911,163700,11898211000,456500,456500,456500,456500,0
|
|
20230911,163600,11898211000,456500,456500,456500,456500,0
|
|
20230911,163500,11898211000,456500,456500,456500,456500,0
|
|
20230911,163400,11898211000,456500,456500,456500,456500,0
|
|
20230911,163300,11898211000,456500,456500,456500,456500,0
|
|
20230911,163200,11898211000,456500,456500,456500,456500,0
|
|
20230911,163100,11898211000,456500,456500,456500,456500,604
|
|
20230911,163000,11898211000,456500,456500,456500,456500,0
|
|
20230911,162900,11898211000,456500,456500,456500,456500,0
|
|
20230911,162800,11898211000,456500,456500,456500,456500,0
|
|
20230911,162700,11898211000,456500,456500,456500,456500,0
|
|
20230911,162600,11898211000,456500,456500,456500,456500,0
|
|
20230911,162500,11898211000,456500,456500,456500,456500,0
|
|
20230911,162400,11898211000,456500,456500,456500,456500,0
|
|
20230911,162300,11898211000,456500,456500,456500,456500,0
|
|
20230911,162200,11898211000,456500,456500,456500,456500,0
|
|
20230911,162100,11898211000,456500,456500,456500,456500,0
|
|
20230911,162000,11898211000,456500,456500,456500,456500,0
|
|
20230911,161900,11898211000,456500,456500,456500,456500,0
|
|
20230911,161800,11898211000,456500,456500,456500,456500,0
|
|
20230911,161700,11898211000,456500,456500,456500,456500,0
|
|
20230911,161600,11898211000,456500,456500,456500,456500,0
|
|
20230911,161500,11898211000,456500,456500,456500,456500,0
|
|
20230911,161400,11898211000,456500,456500,456500,456500,0
|
|
20230911,161300,11898211000,456500,456500,456500,456500,0
|
|
20230911,161200,11898211000,456500,456500,456500,456500,0
|
|
20230911,161100,11898211000,456500,456500,456500,456500,0
|
|
20230911,161000,11898211000,456500,456500,456500,456500,0
|
|
20230911,160900,11898211000,456500,456500,456500,456500,0
|
|
20230911,160800,11898211000,456500,456500,456500,456500,0
|
|
20230911,160700,11898211000,456500,456500,456500,456500,0
|
|
20230911,160600,11898211000,456500,456500,456500,456500,0
|
|
20230911,160500,11898211000,456500,456500,456500,456500,0
|
|
20230911,160400,11898211000,456500,456500,456500,456500,0
|
|
20230911,160300,11898211000,456500,456500,456500,456500,0
|
|
20230911,160200,11898211000,456500,456500,456500,456500,0
|
|
20230911,160100,11898211000,456500,456500,456500,456500,604
|
|
20230911,160000,11898211000,456500,456500,456500,456500,0
|
|
20230911,155900,11898211000,456500,456500,456500,456500,0
|
|
20230911,155800,11898211000,456500,456500,456500,456500,0
|
|
20230911,155700,11898211000,456500,456500,456500,456500,0
|
|
20230911,155600,11898211000,456500,456500,456500,456500,0
|
|
20230911,155500,11898211000,456500,456500,456500,456500,0
|
|
20230911,155400,11898211000,456500,456500,456500,456500,0
|
|
20230911,155300,11898211000,456500,456500,456500,456500,0
|
|
20230911,155200,11898211000,456500,456500,456500,456500,0
|
|
20230911,155100,11898211000,456500,456500,456500,456500,0
|
|
20230911,155000,11898211000,456500,456500,456500,456500,0
|
|
20230911,154900,11898211000,456500,456500,456500,456500,0
|
|
20230911,154800,11898211000,456500,456500,456500,456500,0
|
|
20230911,154700,11898211000,456500,456500,456500,456500,0
|
|
20230911,154600,11898211000,456500,456500,456500,456500,0
|
|
20230911,154500,11898211000,456500,456500,456500,456500,0
|
|
20230911,154400,11898211000,456500,456500,456500,456500,0
|
|
20230911,154300,11898211000,456500,456500,456500,456500,0
|
|
20230911,154200,11898211000,456500,456500,456500,456500,0
|
|
20230911,154100,11898211000,456500,456500,456500,456500,0
|
|
20230911,154000,11898211000,456500,456500,456500,456500,0
|
|
20230911,153900,11898211000,456500,456500,456500,456500,0
|
|
20230911,153800,11898211000,456500,456500,456500,456500,0
|
|
20230911,153700,11898211000,456500,456500,456500,456500,0
|
|
20230911,153600,11898211000,456500,456500,456500,456500,0
|
|
20230911,153500,11898211000,456500,456500,456500,456500,0
|
|
20230911,153400,11898211000,456500,456500,456500,456500,0
|
|
20230911,153300,11898211000,456500,456500,456500,456500,0
|
|
20230911,153200,11898211000,456500,456500,456500,456500,0
|
|
20230911,153100,11898211000,456500,456500,456500,456500,604
|
|
20230911,153000,11898211000,456500,456500,456500,456500,604
|
|
20230911,152900,11622485000,456500,456500,456500,456500,0
|
|
20230911,152800,11622485000,456500,456500,456500,456500,0
|
|
20230911,152700,11622485000,456500,456500,456500,456500,0
|
|
20230911,152600,11622485000,456500,456500,456500,456500,0
|
|
20230911,152500,11622485000,456500,456500,456500,456500,0
|
|
20230911,152400,11622485000,456500,456500,456500,456500,0
|
|
20230911,152300,11622485000,456500,456500,456500,456500,0
|
|
20230911,152200,11622485000,456500,456500,456500,456500,0
|
|
20230911,152100,11622485000,456500,456500,456500,456500,0
|
|
20230911,152000,11622485000,456500,456500,456500,456500,0
|
|
20230911,151900,11622485000,456500,456500,457000,456000,23
|
|
20230911,151800,11611985000,456500,456000,456500,456000,20
|
|
20230911,151700,11602863500,455500,456000,456000,455500,28
|
|
20230911,151600,11590096500,456000,456500,456500,455500,57
|
|
20230911,151500,11564104000,456500,456000,456500,456000,24
|
|
20230911,151400,11553149000,457000,456500,457000,456000,36
|
|
20230911,151300,11536710000,457000,456500,457000,456500,50
|
|
20230911,151200,11513882500,456500,456500,456500,456000,24
|
|
20230911,151100,11502927000,456000,456000,456000,455500,25
|
|
20230911,151000,11491529000,455500,455500,455500,455500,20
|
|
20230911,150900,11482419000,455500,456000,456000,455000,172
|
|
20230911,150800,11404136000,456000,455500,456000,455500,4
|
|
20230911,150700,11402312500,456000,456000,456000,456000,9
|
|
20230911,150600,11398208500,456000,455500,456000,455500,70
|
|
20230911,150500,11366319000,455500,455500,455500,455500,33
|
|
20230911,150400,11351287500,455500,455500,455500,455000,7
|
|
20230911,150300,11348099500,455000,455000,455500,455000,14
|
|
20230911,150200,11341723500,455500,455500,455500,455500,5
|
|
20230911,150100,11339446000,455500,455000,455500,455000,22
|
|
20230911,150000,11329427500,455000,456000,456000,455000,42
|
|
20230911,145900,11310292000,456000,456000,456000,456000,11
|
|
20230911,145800,11305276000,456000,455500,456000,455500,15
|
|
20230911,145700,11298437500,456000,455500,456000,455500,7
|
|
20230911,145600,11295247500,455500,455000,455500,455000,42
|
|
20230911,145500,11276117500,455500,455000,455500,455000,24
|
|
20230911,145400,11265195500,455000,455500,455500,455000,30
|
|
20230911,145300,11251540500,455500,455500,455500,455500,15
|
|
20230911,145200,11244708000,455500,455000,455500,454500,79
|
|
20230911,145100,11208761000,454500,454500,455000,454500,13
|
|
20230911,145000,11202847500,454500,454500,455000,454500,85
|
|
20230911,144900,11164210500,454000,454500,454500,454000,68
|
|
20230911,144800,11133306000,454500,454500,455000,454500,24
|
|
20230911,144700,11122393000,454000,454000,455000,454000,47
|
|
20230911,144600,11101039000,454500,455500,455500,454500,149
|
|
20230911,144500,11033282500,455500,455500,455500,455000,22
|
|
20230911,144400,11023263500,455500,455500,455500,455500,3
|
|
20230911,144300,11021897000,455500,456000,456000,455500,24
|
|
20230911,144200,11010957500,455500,455500,456000,455500,93
|
|
20230911,144100,10968589500,456000,456000,456000,456000,26
|
|
20230911,144000,10956733500,456500,456500,457000,456500,15
|
|
20230911,143900,10949884500,457000,456000,457000,455500,74
|
|
20230911,143800,10916117500,455500,456000,456000,455500,17
|
|
20230911,143700,10908366000,455500,455500,456000,455500,25
|
|
20230911,143600,10896972500,455500,456500,456500,455500,61
|
|
20230911,143500,10869176500,456000,456000,456500,456000,25
|
|
20230911,143400,10857771500,456500,457000,457000,456500,18
|
|
20230911,143300,10849549000,457000,456000,457000,456000,17
|
|
20230911,143200,10841782000,457500,457500,457500,457500,6
|
|
20230911,143100,10839037000,457500,456500,457500,456500,22
|
|
20230911,143000,10828983000,456500,457000,458000,456500,30
|
|
20230911,142900,10815270000,456000,456000,457000,456000,3
|
|
20230911,142800,10813901000,457000,457000,457000,457000,7
|
|
20230911,142700,10810702000,456000,457000,457500,456000,21
|
|
20230911,142600,10801107000,457000,457500,457500,457000,9
|
|
20230911,142500,10796990000,457500,457000,458500,457000,68
|
|
20230911,142400,10765867500,457000,456000,457000,456000,70
|
|
20230911,142300,10733902500,455000,456000,457000,455000,694
|
|
20230911,142200,10417962500,456000,457500,457500,456000,82
|
|
20230911,142100,10380532500,457000,457500,458000,457000,147
|
|
20230911,142000,10313324500,458000,458000,458000,457500,7
|
|
20230911,141900,10310119000,458000,457500,458000,457500,2
|
|
20230911,141800,10309203500,457500,457500,458000,457500,15
|
|
20230911,141700,10302334500,457500,458000,458000,457500,13
|
|
20230911,141600,10296381500,457500,457500,457500,457500,10
|
|
20230911,141500,10291806500,457000,458000,458500,457000,69
|
|
20230911,141400,10260225500,458500,457500,458500,457500,12
|
|
20230911,141300,10254727000,458000,458000,458500,458000,10
|
|
20230911,141200,10250146000,458000,458000,458500,457500,26
|
|
20230911,141100,10238235000,458000,457500,458000,457500,29
|
|
20230911,141000,10224961000,458000,458000,458000,458000,7
|
|
20230911,140900,10221755000,457500,457500,458500,457500,32
|
|
20230911,140800,10207101500,457500,457500,457500,457500,15
|
|
20230911,140700,10200239000,457000,457500,457500,457000,28
|
|
20230911,140600,10187439000,457500,458000,458500,457000,48
|
|
20230911,140500,10165479000,458500,458000,458500,457500,84
|
|
20230911,140400,10127006000,458000,458500,458500,458000,8
|
|
20230911,140300,10123338500,458500,458500,458500,458000,23
|
|
20230911,140200,10112798000,458500,458500,458500,458500,18
|
|
20230911,140100,10104545000,459000,458500,459000,458500,12
|
|
20230911,140000,10099042500,459000,459000,459000,459000,31
|
|
20230911,135900,10084813500,459000,458500,459000,458000,27
|
|
20230911,135800,10072433000,458500,458500,458500,458500,4
|
|
20230911,135700,10070599000,458500,458500,459000,458000,62
|
|
20230911,135600,10042181500,459000,459000,459000,459000,2
|
|
20230911,135500,10041263500,459000,459500,459500,459000,12
|
|
20230911,135400,10035753500,459000,459000,459500,459000,37
|
|
20230911,135300,10018767000,459000,458000,459500,458000,33
|
|
20230911,135200,10003620000,459000,459000,459000,459000,4
|
|
20230911,135100,10001784000,458000,457500,458000,457000,110
|
|
20230911,135000,9951443000,457500,457500,457500,457000,47
|
|
20230911,134900,9929941000,458000,457500,458000,457500,49
|
|
20230911,134800,9907516000,457500,458000,458000,457500,120
|
|
20230911,134700,9852563000,459000,459000,459000,458500,42
|
|
20230911,134600,9833300000,459000,459000,459000,458500,14
|
|
20230911,134500,9826875500,458500,459000,459000,458500,39
|
|
20230911,134400,9808977500,458500,459000,459000,458500,14
|
|
20230911,134300,9802555000,459000,458500,459000,458500,68
|
|
20230911,134200,9771375000,458000,458500,458500,458000,20
|
|
20230911,134100,9762207000,458000,458500,458500,458000,10
|
|
20230911,134000,9757623000,458000,458500,458500,458000,16
|
|
20230911,133900,9750288000,458500,458500,458500,458500,25
|
|
20230911,133800,9738825500,458000,458000,458500,458000,19
|
|
20230911,133700,9730121000,458000,458000,458500,458000,7
|
|
20230911,133600,9726914000,458500,458500,458500,457500,23
|
|
20230911,133500,9716376000,458500,458000,458500,457500,100
|
|
20230911,133400,9670570000,458000,458500,458500,458000,8
|
|
20230911,133300,9666903000,458500,459000,459500,458000,258
|
|
20230911,133200,9548581500,459000,459000,459500,459000,72
|
|
20230911,133100,9515529500,459500,459500,459500,459500,7
|
|
20230911,133000,9512313000,459000,459500,459500,459000,12
|
|
20230911,132900,9506800000,459000,459500,459500,459000,100
|
|
20230911,132800,9460897000,459500,459500,459500,459500,9
|
|
20230911,132700,9456761500,459000,459500,459500,459000,21
|
|
20230911,132600,9447114500,459500,459500,459500,459000,35
|
|
20230911,132500,9431046000,459500,459500,459500,459500,11
|
|
20230911,132400,9425991500,459500,459500,459500,459500,14
|
|
20230911,132300,9419558500,459500,459000,459500,459000,14
|
|
20230911,132200,9413127000,459000,459500,459500,459000,7
|
|
20230911,132100,9409911000,459500,459500,459500,459500,11
|
|
20230911,132000,9404856500,459500,459500,459500,459500,13
|
|
20230911,131900,9398883000,459500,459000,459500,458500,17
|
|
20230911,131800,9391079500,459000,459500,459500,459000,21
|
|
20230911,131700,9381438500,459500,459500,459500,459500,11
|
|
20230911,131600,9376384000,459500,459000,459500,459000,6
|
|
20230911,131500,9373628000,459000,459000,459500,459000,54
|
|
20230911,131400,9348840000,459500,459500,459500,459500,16
|
|
20230911,131300,9341488000,459500,458500,459500,458500,26
|
|
20230911,131200,9329555500,459000,459000,459000,459000,8
|
|
20230911,131100,9325883500,459000,459500,459500,459000,32
|
|
20230911,131000,9311183500,459000,459000,459000,459000,120
|
|
20230911,130900,9256103500,459000,459000,459000,459000,21
|
|
20230911,130800,9246464500,459000,459500,459500,459000,29
|
|
20230911,130700,9233146000,460000,459000,460000,459000,111
|
|
20230911,130600,9182190000,459000,460000,460000,459000,88
|
|
20230911,130500,9141744000,460000,460000,460000,460000,18
|
|
20230911,130400,9133464000,460000,460000,460000,459500,32
|
|
20230911,130300,9118744500,460000,460000,460000,460000,5
|
|
20230911,130200,9116444500,460000,459500,460000,459500,53
|
|
20230911,130100,9092083000,459500,460000,460000,459000,26
|
|
20230911,130000,9080129500,460000,459000,460000,459000,5
|
|
20230911,125900,9077830500,459500,459500,459500,459500,15
|
|
20230911,125800,9070938000,459500,459500,460000,459000,41
|
|
20230911,125700,9052106500,459500,459500,459500,459500,12
|
|
20230911,125600,9046592500,459000,459500,460000,459000,17
|
|
20230911,125500,9038774000,459500,459500,459500,459500,21
|
|
20230911,125400,9029124500,459000,459000,459000,459000,2
|
|
20230911,125300,9028206500,460000,459500,460000,459500,25
|
|
20230911,125200,9016712000,459500,459500,460000,459500,42
|
|
20230911,125100,8997409500,459500,459500,459500,459500,13
|
|
20230911,125000,8991436000,459500,459500,459500,459000,117
|
|
20230911,124900,8937712000,459500,459500,459500,459000,6
|
|
20230911,124800,8934955500,459500,459500,459500,459500,17
|
|
20230911,124700,8927144000,459500,459500,459500,459500,9
|
|
20230911,124600,8923008500,459500,459000,459500,459000,11
|
|
20230911,124500,8917956500,459000,459500,459500,459000,91
|
|
20230911,124400,8876179000,459500,459500,459500,459500,8
|
|
20230911,124300,8872503000,459500,459500,459500,459000,22
|
|
20230911,124200,8862394500,459500,459000,459500,459000,23
|
|
20230911,124100,8851828500,460000,460500,460500,459000,67
|
|
20230911,124000,8821007000,459500,460500,460500,459000,26
|
|
20230911,123900,8809062000,460500,460000,460500,460000,40
|
|
20230911,123800,8790661500,460000,459500,460000,459500,30
|
|
20230911,123700,8776865500,459500,460500,460500,459000,5
|
|
20230911,123600,8774565500,460500,460500,460500,460500,12
|
|
20230911,123500,8769039500,459500,459500,460000,459500,30
|
|
20230911,123400,8755248500,459500,459500,459500,459500,6
|
|
20230911,123300,8752491500,460000,459500,460000,459500,8
|
|
20230911,123200,8748813500,460000,459500,460000,459500,30
|
|
20230911,123100,8735019000,460000,460000,460000,459500,10
|
|
20230911,123000,8730421000,459500,459500,460000,459500,8
|
|
20230911,122900,8726744500,459500,459500,460500,459500,26
|
|
20230911,122800,8714783500,460000,459500,460000,459500,8
|
|
20230911,122700,8711104000,460000,459500,460500,459500,9
|
|
20230911,122600,8706967000,460500,460000,460500,459500,32
|
|
20230911,122500,8692247000,460000,459500,460000,459500,9
|
|
20230911,122400,8688108000,460000,460000,460000,459500,14
|
|
20230911,122300,8681673000,460000,460000,460000,460000,19
|
|
20230911,122200,8672933000,460000,460000,460000,459500,21
|
|
20230911,122100,8663278000,460000,460000,460000,460000,5
|
|
20230911,122000,8660978000,460000,460000,460000,459500,17
|
|
20230911,121900,8653158500,460000,459500,460000,459500,18
|
|
20230911,121800,8644879000,460000,460500,460500,460000,76
|
|
20230911,121700,8609915500,460500,460500,460500,460500,11
|
|
20230911,121600,8604850000,460500,460500,460500,460000,16
|
|
20230911,121500,8597482500,460500,460500,460500,460500,4
|
|
20230911,121400,8595640500,460500,460500,460500,460500,14
|
|
20230911,121300,8589193500,460500,460500,460500,460500,14
|
|
20230911,121200,8582746500,460500,460500,460500,460000,11
|
|
20230911,121100,8577684000,460500,460500,460500,460000,33
|
|
20230911,121000,8562488000,460500,460500,460500,460500,21
|
|
20230911,120900,8552817500,460500,460500,460500,460500,15
|
|
20230911,120800,8545910000,460500,460500,460500,460000,40
|
|
20230911,120700,8527494000,460500,460500,460500,460500,7
|
|
20230911,120600,8524270500,460500,460500,460500,460500,14
|
|
20230911,120500,8517823500,460500,460500,460500,460000,15
|
|
20230911,120400,8510916500,460500,460000,460500,460000,7
|
|
20230911,120300,8507693500,460500,460500,460500,460000,19
|
|
20230911,120200,8498944500,460500,460500,460500,460500,14
|
|
20230911,120100,8492497500,460000,460000,460500,460000,4
|
|
20230911,120000,8490656500,460500,460500,460500,460500,17
|
|
20230911,115900,8482828000,460000,460500,460500,459500,30
|
|
20230911,115800,8469024500,460500,460500,460500,459500,37
|
|
20230911,115700,8452010500,460500,460500,460500,460500,5
|
|
20230911,115600,8449708000,460000,459500,460000,459500,24
|
|
20230911,115500,8438668500,459500,460000,460000,459500,10
|
|
20230911,115400,8434069000,460000,460000,460000,460000,13
|
|
20230911,115300,8428089000,460000,460000,460000,460000,23
|
|
20230911,115200,8417509000,460000,460000,460000,460000,4
|
|
20230911,115100,8415669000,460000,460000,460000,459500,20
|
|
20230911,115000,8406469500,460000,460000,460000,460000,26
|
|
20230911,114900,8394509500,460000,460000,460000,460000,7
|
|
20230911,114800,8391289500,460000,460000,460000,459500,6
|
|
20230911,114700,8388530000,460000,460000,460000,459500,20
|
|
20230911,114600,8379330500,460000,459500,460000,459500,15
|
|
20230911,114500,8372433500,459500,460000,460000,459500,7
|
|
20230911,114400,8369215000,460500,460000,460500,460000,23
|
|
20230911,114300,8358634500,460000,459000,460000,459000,13
|
|
20230911,114200,8352655500,460000,460000,460000,460000,6
|
|
20230911,114100,8349895500,459000,459000,460000,459000,20
|
|
20230911,114000,8340701500,459500,459500,459500,459000,30
|
|
20230911,113900,8326926500,459500,459500,459500,459500,14
|
|
20230911,113800,8320493500,459000,459000,459000,458500,28
|
|
20230911,113700,8307642000,459000,459000,459000,458500,13
|
|
20230911,113600,8301678500,459000,459500,460000,458500,30
|
|
20230911,113500,8287897000,459500,459500,459500,459500,12
|
|
20230911,113400,8282383000,459000,458500,459000,458500,4
|
|
20230911,113300,8280547500,460000,458500,460000,458500,231
|
|
20230911,113200,8174387000,458000,457500,458500,457500,22
|
|
20230911,113100,8164318500,457500,457500,457500,457500,12
|
|
20230911,113000,8158828500,457500,457500,457500,457000,32
|
|
20230911,112900,8144201500,457500,458500,458500,457500,21
|
|
20230911,112800,8134577000,457500,457500,457500,457000,208
|
|
20230911,112700,8039474000,458500,459000,459000,458000,121
|
|
20230911,112600,7984031000,459000,459000,459000,458500,21
|
|
20230911,112500,7974393000,459000,459000,459000,459000,25
|
|
20230911,112400,7962918000,459000,459000,459000,459000,4
|
|
20230911,112300,7961082000,459000,458500,459000,458500,19
|
|
20230911,112200,7952363500,459000,458500,459000,458500,28
|
|
20230911,112100,7939515500,458500,459000,459000,458500,15
|
|
20230911,112000,7932636000,459000,459000,459000,459000,14
|
|
20230911,111900,7926210000,459000,459000,459000,459000,13
|
|
20230911,111800,7920243000,459000,459000,459000,458500,12
|
|
20230911,111700,7914735500,459000,459500,459500,459000,152
|
|
20230911,111600,7844964000,459500,459500,459500,459500,71
|
|
20230911,111500,7812339500,459500,458500,459500,458500,100
|
|
20230911,111400,7766430500,458000,458500,459000,458000,66
|
|
20230911,111300,7736147500,458000,459000,459000,458000,6
|
|
20230911,111200,7733394500,459000,458500,459000,458500,22
|
|
20230911,111100,7723302500,458500,459000,459000,458000,161
|
|
20230911,111000,7649405500,458000,459000,459500,458000,9
|
|
20230911,110900,7645274000,459000,459000,459000,458000,65
|
|
20230911,110800,7615446000,459000,458000,459000,458000,19
|
|
20230911,110700,7606732000,458000,457500,458000,457500,19
|
|
20230911,110600,7598032000,457500,458500,459000,457500,28
|
|
20230911,110500,7585203500,459000,459000,459000,458000,29
|
|
20230911,110400,7571893500,459000,459000,459000,458500,31
|
|
20230911,110300,7557670000,459000,458500,459000,458500,23
|
|
20230911,110200,7547115000,458000,459000,459000,458000,127
|
|
20230911,110100,7488928000,459000,458000,459000,458000,9
|
|
20230911,110000,7484798000,458500,459000,459000,458500,26
|
|
20230911,105900,7472870000,459000,458500,459000,458500,18
|
|
20230911,105800,7464608500,459000,459000,459000,458000,108
|
|
20230911,105700,7415130500,459000,459000,459500,458500,40
|
|
20230911,105600,7396773000,459000,460000,460000,459000,30
|
|
20230911,105500,7382982500,459500,460000,460000,459500,10
|
|
20230911,105400,7378387000,460000,460000,460000,460000,23
|
|
20230911,105300,7367807000,460000,459500,460000,459500,31
|
|
20230911,105200,7353552000,459500,460000,460000,459500,7
|
|
20230911,105100,7350333000,460000,460500,460500,460000,5
|
|
20230911,105000,7348031500,460500,460500,460500,460500,15
|
|
20230911,104900,7341124000,459000,460000,460000,459000,164
|
|
20230911,104800,7265697500,460000,460000,460000,459500,23
|
|
20230911,104700,7255123000,460000,459500,460000,459500,57
|
|
20230911,104600,7228926500,459500,458500,459500,458500,24
|
|
20230911,104500,7217906500,459000,458500,459000,458500,24
|
|
20230911,104400,7206891000,458500,458000,458500,458000,194
|
|
20230911,104300,7118005000,458500,458500,458500,458000,21
|
|
20230911,104200,7108379000,458500,458500,458500,458500,29
|
|
20230911,104100,7095082500,458500,458500,458500,458000,42
|
|
20230911,104000,7075827000,458500,458500,458500,458000,21
|
|
20230911,103900,7066199500,458500,458500,458500,458500,5
|
|
20230911,103800,7063907000,458500,458500,458500,458000,26
|
|
20230911,103700,7051987000,458500,458500,458500,458500,16
|
|
20230911,103600,7044651000,458500,458000,458500,458000,11
|
|
20230911,103500,7039608500,458000,458500,458500,458000,28
|
|
20230911,103400,7026779500,458500,458500,458500,458000,53
|
|
20230911,103300,7002488000,458500,458000,458500,458000,8
|
|
20230911,103200,6998820500,458500,458500,458500,458000,39
|
|
20230911,103100,6980944000,458500,458000,458500,458000,24
|
|
20230911,103000,6969943500,458500,458500,458500,458500,18
|
|
20230911,102900,6961690500,458500,458500,458500,458000,27
|
|
20230911,102800,6949319000,458000,458500,459000,458000,44
|
|
20230911,102700,6929149000,459000,458500,459000,458500,89
|
|
20230911,102600,6888340500,459000,459000,459000,459000,10
|
|
20230911,102500,6883750500,458500,458500,458500,458000,109
|
|
20230911,102400,6833774500,459000,459000,459000,458500,107
|
|
20230911,102300,6784670500,459500,460000,460000,459000,79
|
|
20230911,102200,6748379500,460000,459500,460000,459500,38
|
|
20230911,102100,6730906500,460000,460000,460000,460000,31
|
|
20230911,102000,6716646500,460000,460500,460500,460000,21
|
|
20230911,101900,6706979000,460500,460500,460500,460000,7
|
|
20230911,101800,6703757000,460500,460500,460500,460500,3
|
|
20230911,101700,6702375500,460000,461000,461000,460000,61
|
|
20230911,101600,6674272500,461000,461000,461000,460500,17
|
|
20230911,101500,6666440500,461000,461000,461000,460000,336
|
|
20230911,101400,6511802000,460500,461000,461000,460500,6
|
|
20230911,101300,6509036500,461000,460500,461000,460500,12
|
|
20230911,101200,6503505000,460500,461000,461000,460500,19
|
|
20230911,101100,6494751000,461000,461000,461000,460500,38
|
|
20230911,101000,6477248500,461000,460500,461000,460500,21
|
|
20230911,100900,6467572500,460500,460500,461000,460500,13
|
|
20230911,100800,6461580500,461000,460500,461000,460500,11
|
|
20230911,100700,6456513500,460500,460500,461000,460500,68
|
|
20230911,100600,6425186500,460500,461000,461000,460500,37
|
|
20230911,100500,6408137500,461000,461500,461500,461000,66
|
|
20230911,100400,6377704000,461500,461500,461500,461000,155
|
|
20230911,100300,6306222000,461500,462000,462000,461500,167
|
|
20230911,100200,6229146500,461500,462000,462000,461500,30
|
|
20230911,100100,6215287500,462000,462000,462000,461500,72
|
|
20230911,100000,6182046500,462000,461500,462000,461500,26
|
|
20230911,095900,6170036000,462000,461500,462000,461500,20
|
|
20230911,095800,6160801000,462000,462500,462500,461500,221
|
|
20230911,095700,6058701000,462500,462500,462500,462000,58
|
|
20230911,095600,6031902000,462500,462500,462500,462000,139
|
|
20230911,095500,5967617000,462500,462500,462500,462000,17
|
|
20230911,095400,5959760000,462000,462500,462500,462000,62
|
|
20230911,095300,5931113500,462000,462000,462500,462000,27
|
|
20230911,095200,5918635500,462500,462000,462500,462000,25
|
|
20230911,095100,5907080500,462000,462000,462500,462000,122
|
|
20230911,095000,5850713500,462500,462500,462500,462000,17
|
|
20230911,094900,5842851500,462500,462500,462500,462000,216
|
|
20230911,094800,5743003000,462500,462500,462500,462000,69
|
|
20230911,094700,5711096500,462500,463000,463000,462000,48
|
|
20230911,094600,5688895500,462500,462500,462500,462000,66
|
|
20230911,094500,5658376000,462500,462000,462500,462000,33
|
|
20230911,094400,5643120500,462000,462500,462500,462000,29
|
|
20230911,094300,5629719000,462500,462500,462500,462000,18
|
|
20230911,094200,5621394500,462000,462500,463000,462000,69
|
|
20230911,094100,5589502500,462500,462000,462500,462000,44
|
|
20230911,094000,5569159000,462500,462500,463000,462000,173
|
|
20230911,093900,5489168500,462500,463500,464000,462500,177
|
|
20230911,093800,5407272500,464000,464000,464000,463000,140
|
|
20230911,093700,5342422500,464000,465500,466000,464000,267
|
|
20230911,093600,5218327000,465500,466000,466000,465500,99
|
|
20230911,093500,5172208000,466500,465500,466500,465500,227
|
|
20230911,093400,5066428000,465500,465500,466000,465500,38
|
|
20230911,093300,5048734500,465500,465500,466000,465000,244
|
|
20230911,093200,4935102000,466000,465500,466000,465500,81
|
|
20230911,093100,4897357000,466000,465000,466000,465000,281
|
|
20230911,093000,4766489500,464500,464500,465500,464000,278
|
|
20230911,092900,4637239000,464000,464500,465000,464000,141
|
|
20230911,092800,4571747500,464500,465000,465500,464500,99
|
|
20230911,092700,4525705000,465000,466000,466000,465000,98
|
|
20230911,092600,4480054000,466000,466000,466000,465500,187
|
|
20230911,092500,4392934000,466000,466000,466000,465000,171
|
|
20230911,092400,4313274000,465500,465000,466000,465000,403
|
|
20230911,092300,4125612500,465000,464000,465000,464000,502
|
|
20230911,092200,3892357000,464000,464000,464500,463500,136
|
|
20230911,092100,3829248500,463500,463000,464500,463000,410
|
|
20230911,092000,3639122000,463000,463000,463500,463000,92
|
|
20230911,091900,3596517500,463000,460000,463500,460000,871
|
|
20230911,091800,3194658500,459500,459500,460500,459500,751
|
|
20230911,091700,2849193000,459500,459500,459500,459000,73
|
|
20230911,091600,2815650000,459500,459000,459500,458500,161
|
|
20230911,091500,2741742000,459500,460500,460500,459500,1543
|
|
20230911,091400,2031884000,460000,459000,460000,458500,533
|
|
20230911,091300,1786857500,459000,458500,459500,458500,169
|
|
20230911,091200,1709229000,458500,458500,459000,458500,102
|
|
20230911,091100,1662424000,458500,458500,459000,458500,27
|
|
20230911,091000,1650041500,458000,458500,459000,458000,58
|
|
20230911,090900,1623454500,458500,458000,458500,458000,35
|
|
20230911,090800,1607421000,457000,456500,458500,455500,147
|
|
20230911,090700,1540261000,457000,457500,458500,456500,211
|
|
20230911,090600,1443820000,458500,460000,461500,457500,509
|
|
20230911,090500,1209525000,460000,457500,461000,457500,679
|
|
20230911,090400,897290000,458500,456000,459000,456000,555
|
|
20230911,090300,642979000,457500,454500,457500,454500,461
|
|
20230911,090200,432808500,453000,454500,455500,452000,279
|
|
20230911,090100,305877000,454500,453500,454500,452000,186
|
|
20230911,090000,221640500,453500,456000,456000,453000,487
|