694 lines
40 KiB
CSV
694 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,203100,42662371500,459000,459000,459000,459000,642
|
|
20230912,203000,42662371500,459000,459000,459000,459000,0
|
|
20230912,202900,42662371500,459000,459000,459000,459000,0
|
|
20230912,202800,42662371500,459000,459000,459000,459000,0
|
|
20230912,202700,42662371500,459000,459000,459000,459000,0
|
|
20230912,202600,42662371500,459000,459000,459000,459000,0
|
|
20230912,202500,42662371500,459000,459000,459000,459000,0
|
|
20230912,202400,42662371500,459000,459000,459000,459000,0
|
|
20230912,202300,42662371500,459000,459000,459000,459000,0
|
|
20230912,202200,42662371500,459000,459000,459000,459000,0
|
|
20230912,202100,42662371500,459000,459000,459000,459000,0
|
|
20230912,202000,42662371500,459000,459000,459000,459000,0
|
|
20230912,201900,42662371500,459000,459000,459000,459000,0
|
|
20230912,201800,42662371500,459000,459000,459000,459000,0
|
|
20230912,201700,42662371500,459000,459000,459000,459000,0
|
|
20230912,201600,42662371500,459000,459000,459000,459000,0
|
|
20230912,201500,42662371500,459000,459000,459000,459000,0
|
|
20230912,201400,42662371500,459000,459000,459000,459000,0
|
|
20230912,201300,42662371500,459000,459000,459000,459000,0
|
|
20230912,201200,42662371500,459000,459000,459000,459000,0
|
|
20230912,201100,42662371500,459000,459000,459000,459000,0
|
|
20230912,201000,42662371500,459000,459000,459000,459000,0
|
|
20230912,200900,42662371500,459000,459000,459000,459000,0
|
|
20230912,200800,42662371500,459000,459000,459000,459000,0
|
|
20230912,200700,42662371500,459000,459000,459000,459000,0
|
|
20230912,200600,42662371500,459000,459000,459000,459000,0
|
|
20230912,200500,42662371500,459000,459000,459000,459000,0
|
|
20230912,200400,42662371500,459000,459000,459000,459000,0
|
|
20230912,200300,42662371500,459000,459000,459000,459000,0
|
|
20230912,200200,42662371500,459000,459000,459000,459000,0
|
|
20230912,200100,42662371500,459000,459000,459000,459000,642
|
|
20230912,200000,42662371500,459000,459000,459000,459000,0
|
|
20230912,195900,42662371500,459000,459000,459000,459000,0
|
|
20230912,195800,42662371500,459000,459000,459000,459000,0
|
|
20230912,195700,42662371500,459000,459000,459000,459000,0
|
|
20230912,195600,42662371500,459000,459000,459000,459000,0
|
|
20230912,195500,42662371500,459000,459000,459000,459000,0
|
|
20230912,195400,42662371500,459000,459000,459000,459000,0
|
|
20230912,195300,42662371500,459000,459000,459000,459000,0
|
|
20230912,195200,42662371500,459000,459000,459000,459000,0
|
|
20230912,195100,42662371500,459000,459000,459000,459000,0
|
|
20230912,195000,42662371500,459000,459000,459000,459000,0
|
|
20230912,194900,42662371500,459000,459000,459000,459000,0
|
|
20230912,194800,42662371500,459000,459000,459000,459000,0
|
|
20230912,194700,42662371500,459000,459000,459000,459000,0
|
|
20230912,194600,42662371500,459000,459000,459000,459000,0
|
|
20230912,194500,42662371500,459000,459000,459000,459000,0
|
|
20230912,194400,42662371500,459000,459000,459000,459000,0
|
|
20230912,194300,42662371500,459000,459000,459000,459000,0
|
|
20230912,194200,42662371500,459000,459000,459000,459000,0
|
|
20230912,194100,42662371500,459000,459000,459000,459000,0
|
|
20230912,194000,42662371500,459000,459000,459000,459000,0
|
|
20230912,193900,42662371500,459000,459000,459000,459000,0
|
|
20230912,193800,42662371500,459000,459000,459000,459000,0
|
|
20230912,193700,42662371500,459000,459000,459000,459000,0
|
|
20230912,193600,42662371500,459000,459000,459000,459000,0
|
|
20230912,193500,42662371500,459000,459000,459000,459000,0
|
|
20230912,193400,42662371500,459000,459000,459000,459000,0
|
|
20230912,193300,42662371500,459000,459000,459000,459000,0
|
|
20230912,193200,42662371500,459000,459000,459000,459000,0
|
|
20230912,193100,42662371500,459000,459000,459000,459000,642
|
|
20230912,193000,42662371500,459000,459000,459000,459000,0
|
|
20230912,192900,42662371500,459000,459000,459000,459000,0
|
|
20230912,192800,42662371500,459000,459000,459000,459000,0
|
|
20230912,192700,42662371500,459000,459000,459000,459000,0
|
|
20230912,192600,42662371500,459000,459000,459000,459000,0
|
|
20230912,192500,42662371500,459000,459000,459000,459000,0
|
|
20230912,192400,42662371500,459000,459000,459000,459000,0
|
|
20230912,192300,42662371500,459000,459000,459000,459000,0
|
|
20230912,192200,42662371500,459000,459000,459000,459000,0
|
|
20230912,192100,42662371500,459000,459000,459000,459000,0
|
|
20230912,192000,42662371500,459000,459000,459000,459000,0
|
|
20230912,191900,42662371500,459000,459000,459000,459000,0
|
|
20230912,191800,42662371500,459000,459000,459000,459000,0
|
|
20230912,191700,42662371500,459000,459000,459000,459000,0
|
|
20230912,191600,42662371500,459000,459000,459000,459000,0
|
|
20230912,191500,42662371500,459000,459000,459000,459000,0
|
|
20230912,191400,42662371500,459000,459000,459000,459000,0
|
|
20230912,191300,42662371500,459000,459000,459000,459000,0
|
|
20230912,191200,42662371500,459000,459000,459000,459000,0
|
|
20230912,191100,42662371500,459000,459000,459000,459000,0
|
|
20230912,191000,42662371500,459000,459000,459000,459000,0
|
|
20230912,190900,42662371500,459000,459000,459000,459000,0
|
|
20230912,190800,42662371500,459000,459000,459000,459000,0
|
|
20230912,190700,42662371500,459000,459000,459000,459000,0
|
|
20230912,190600,42662371500,459000,459000,459000,459000,0
|
|
20230912,190500,42662371500,459000,459000,459000,459000,0
|
|
20230912,190400,42662371500,459000,459000,459000,459000,0
|
|
20230912,190300,42662371500,459000,459000,459000,459000,0
|
|
20230912,190200,42662371500,459000,459000,459000,459000,0
|
|
20230912,190100,42662371500,459000,459000,459000,459000,642
|
|
20230912,190000,42662371500,459000,459000,459000,459000,0
|
|
20230912,185900,42662371500,459000,459000,459000,459000,0
|
|
20230912,185800,42662371500,459000,459000,459000,459000,0
|
|
20230912,185700,42662371500,459000,459000,459000,459000,0
|
|
20230912,185600,42662371500,459000,459000,459000,459000,0
|
|
20230912,185500,42662371500,459000,459000,459000,459000,0
|
|
20230912,185400,42662371500,459000,459000,459000,459000,0
|
|
20230912,185300,42662371500,459000,459000,459000,459000,0
|
|
20230912,185200,42662371500,459000,459000,459000,459000,0
|
|
20230912,185100,42662371500,459000,459000,459000,459000,0
|
|
20230912,185000,42662371500,459000,459000,459000,459000,0
|
|
20230912,184900,42662371500,459000,459000,459000,459000,0
|
|
20230912,184800,42662371500,459000,459000,459000,459000,0
|
|
20230912,184700,42662371500,459000,459000,459000,459000,0
|
|
20230912,184600,42662371500,459000,459000,459000,459000,0
|
|
20230912,184500,42662371500,459000,459000,459000,459000,0
|
|
20230912,184400,42662371500,459000,459000,459000,459000,0
|
|
20230912,184300,42662371500,459000,459000,459000,459000,0
|
|
20230912,184200,42662371500,459000,459000,459000,459000,0
|
|
20230912,184100,42662371500,459000,459000,459000,459000,0
|
|
20230912,184000,42662371500,459000,459000,459000,459000,0
|
|
20230912,183900,42662371500,459000,459000,459000,459000,0
|
|
20230912,183800,42662371500,459000,459000,459000,459000,0
|
|
20230912,183700,42662371500,459000,459000,459000,459000,0
|
|
20230912,183600,42662371500,459000,459000,459000,459000,0
|
|
20230912,183500,42662371500,459000,459000,459000,459000,0
|
|
20230912,183400,42662371500,459000,459000,459000,459000,0
|
|
20230912,183300,42662371500,459000,459000,459000,459000,0
|
|
20230912,183200,42662371500,459000,459000,459000,459000,0
|
|
20230912,183100,42662371500,459000,459000,459000,459000,642
|
|
20230912,183000,42662371500,459000,459000,459000,459000,0
|
|
20230912,182900,42662371500,459000,459000,459000,459000,0
|
|
20230912,182800,42662371500,459000,459000,459000,459000,0
|
|
20230912,182700,42662371500,459000,459000,459000,459000,0
|
|
20230912,182600,42662371500,459000,459000,459000,459000,0
|
|
20230912,182500,42662371500,459000,459000,459000,459000,0
|
|
20230912,182400,42662371500,459000,459000,459000,459000,0
|
|
20230912,182300,42662371500,459000,459000,459000,459000,0
|
|
20230912,182200,42662371500,459000,459000,459000,459000,0
|
|
20230912,182100,42662371500,459000,459000,459000,459000,0
|
|
20230912,182000,42662371500,459000,459000,459000,459000,0
|
|
20230912,181900,42662371500,459000,459000,459000,459000,0
|
|
20230912,181800,42662371500,459000,459000,459000,459000,0
|
|
20230912,181700,42662371500,459000,459000,459000,459000,0
|
|
20230912,181600,42662371500,459000,459000,459000,459000,0
|
|
20230912,181500,42662371500,459000,459000,459000,459000,0
|
|
20230912,181400,42662371500,459000,459000,459000,459000,0
|
|
20230912,181300,42662371500,459000,459000,459000,459000,0
|
|
20230912,181200,42662371500,459000,459000,459000,459000,0
|
|
20230912,181100,42662371500,459000,459000,459000,459000,0
|
|
20230912,181000,42662371500,459000,459000,459000,459000,0
|
|
20230912,180900,42662371500,459000,459000,459000,459000,0
|
|
20230912,180800,42662371500,459000,459000,459000,459000,0
|
|
20230912,180700,42662371500,459000,459000,459000,459000,0
|
|
20230912,180600,42662371500,459000,459000,459000,459000,0
|
|
20230912,180500,42662371500,459000,459000,459000,459000,0
|
|
20230912,180400,42662371500,459000,459000,459000,459000,0
|
|
20230912,180300,42662371500,459000,459000,459000,459000,0
|
|
20230912,180200,42662371500,459000,459000,459000,459000,0
|
|
20230912,180100,42662371500,459000,459000,459000,459000,642
|
|
20230912,180000,42662371500,459000,459000,459000,459000,0
|
|
20230912,175900,42662371500,459000,459000,459000,459000,0
|
|
20230912,175800,42662371500,459000,459000,459000,459000,0
|
|
20230912,175700,42662371500,459000,459000,459000,459000,0
|
|
20230912,175600,42662371500,459000,459000,459000,459000,0
|
|
20230912,175500,42662371500,459000,459000,459000,459000,0
|
|
20230912,175400,42662371500,459000,459000,459000,459000,0
|
|
20230912,175300,42662371500,459000,459000,459000,459000,0
|
|
20230912,175200,42662371500,459000,459000,459000,459000,0
|
|
20230912,175100,42662371500,459000,459000,459000,459000,0
|
|
20230912,175000,42662371500,459000,459000,459000,459000,0
|
|
20230912,174900,42662371500,459000,459000,459000,459000,0
|
|
20230912,174800,42662371500,459000,459000,459000,459000,0
|
|
20230912,174700,42662371500,459000,459000,459000,459000,0
|
|
20230912,174600,42662371500,459000,459000,459000,459000,0
|
|
20230912,174500,42662371500,459000,459000,459000,459000,0
|
|
20230912,174400,42662371500,459000,459000,459000,459000,0
|
|
20230912,174300,42662371500,459000,459000,459000,459000,0
|
|
20230912,174200,42662371500,459000,459000,459000,459000,0
|
|
20230912,174100,42662371500,459000,459000,459000,459000,0
|
|
20230912,174000,42662371500,459000,459000,459000,459000,0
|
|
20230912,173900,42662371500,459000,459000,459000,459000,0
|
|
20230912,173800,42662371500,459000,459000,459000,459000,0
|
|
20230912,173700,42662371500,459000,459000,459000,459000,0
|
|
20230912,173600,42662371500,459000,459000,459000,459000,0
|
|
20230912,173500,42662371500,459000,459000,459000,459000,0
|
|
20230912,173400,42662371500,459000,459000,459000,459000,0
|
|
20230912,173300,42662371500,459000,459000,459000,459000,0
|
|
20230912,173200,42662371500,459000,459000,459000,459000,0
|
|
20230912,173100,42662371500,459000,459000,459000,459000,642
|
|
20230912,173000,42662371500,459000,459000,459000,459000,0
|
|
20230912,172900,42662371500,459000,459000,459000,459000,0
|
|
20230912,172800,42662371500,459000,459000,459000,459000,0
|
|
20230912,172700,42662371500,459000,459000,459000,459000,0
|
|
20230912,172600,42662371500,459000,459000,459000,459000,0
|
|
20230912,172500,42662371500,459000,459000,459000,459000,0
|
|
20230912,172400,42662371500,459000,459000,459000,459000,0
|
|
20230912,172300,42662371500,459000,459000,459000,459000,0
|
|
20230912,172200,42662371500,459000,459000,459000,459000,0
|
|
20230912,172100,42662371500,459000,459000,459000,459000,0
|
|
20230912,172000,42662371500,459000,459000,459000,459000,0
|
|
20230912,171900,42662371500,459000,459000,459000,459000,0
|
|
20230912,171800,42662371500,459000,459000,459000,459000,0
|
|
20230912,171700,42662371500,459000,459000,459000,459000,0
|
|
20230912,171600,42662371500,459000,459000,459000,459000,0
|
|
20230912,171500,42662371500,459000,459000,459000,459000,0
|
|
20230912,171400,42662371500,459000,459000,459000,459000,0
|
|
20230912,171300,42662371500,459000,459000,459000,459000,0
|
|
20230912,171200,42662371500,459000,459000,459000,459000,0
|
|
20230912,171100,42662371500,459000,459000,459000,459000,0
|
|
20230912,171000,42662371500,459000,459000,459000,459000,0
|
|
20230912,170900,42662371500,459000,459000,459000,459000,0
|
|
20230912,170800,42662371500,459000,459000,459000,459000,0
|
|
20230912,170700,42662371500,459000,459000,459000,459000,0
|
|
20230912,170600,42662371500,459000,459000,459000,459000,0
|
|
20230912,170500,42662371500,459000,459000,459000,459000,0
|
|
20230912,170400,42662371500,459000,459000,459000,459000,0
|
|
20230912,170300,42662371500,459000,459000,459000,459000,0
|
|
20230912,170200,42662371500,459000,459000,459000,459000,0
|
|
20230912,170100,42662371500,459000,459000,459000,459000,642
|
|
20230912,170000,42662371500,459000,459000,459000,459000,0
|
|
20230912,165900,42662371500,459000,459000,459000,459000,0
|
|
20230912,165800,42662371500,459000,459000,459000,459000,0
|
|
20230912,165700,42662371500,459000,459000,459000,459000,0
|
|
20230912,165600,42662371500,459000,459000,459000,459000,0
|
|
20230912,165500,42662371500,459000,459000,459000,459000,0
|
|
20230912,165400,42662371500,459000,459000,459000,459000,0
|
|
20230912,165300,42662371500,459000,459000,459000,459000,0
|
|
20230912,165200,42662371500,459000,459000,459000,459000,0
|
|
20230912,165100,42662371500,459000,459000,459000,459000,0
|
|
20230912,165000,42662371500,459000,459000,459000,459000,0
|
|
20230912,164900,42662371500,459000,459000,459000,459000,0
|
|
20230912,164800,42662371500,459000,459000,459000,459000,0
|
|
20230912,164700,42662371500,459000,459000,459000,459000,0
|
|
20230912,164600,42662371500,459000,459000,459000,459000,0
|
|
20230912,164500,42662371500,459000,459000,459000,459000,0
|
|
20230912,164400,42662371500,459000,459000,459000,459000,0
|
|
20230912,164300,42662371500,459000,459000,459000,459000,0
|
|
20230912,164200,42662371500,459000,459000,459000,459000,0
|
|
20230912,164100,42662371500,459000,459000,459000,459000,0
|
|
20230912,164000,42662371500,459000,459000,459000,459000,0
|
|
20230912,163900,42662371500,459000,459000,459000,459000,0
|
|
20230912,163800,42662371500,459000,459000,459000,459000,0
|
|
20230912,163700,42662371500,459000,459000,459000,459000,0
|
|
20230912,163600,42662371500,459000,459000,459000,459000,0
|
|
20230912,163500,42662371500,459000,459000,459000,459000,0
|
|
20230912,163400,42662371500,459000,459000,459000,459000,0
|
|
20230912,163300,42662371500,459000,459000,459000,459000,0
|
|
20230912,163200,42662371500,459000,459000,459000,459000,0
|
|
20230912,163100,42662371500,459000,459000,459000,459000,642
|
|
20230912,163000,42662371500,459000,459000,459000,459000,0
|
|
20230912,162900,42662371500,459000,459000,459000,459000,0
|
|
20230912,162800,42662371500,459000,459000,459000,459000,0
|
|
20230912,162700,42662371500,459000,459000,459000,459000,0
|
|
20230912,162600,42662371500,459000,459000,459000,459000,0
|
|
20230912,162500,42662371500,459000,459000,459000,459000,0
|
|
20230912,162400,42662371500,459000,459000,459000,459000,0
|
|
20230912,162300,42662371500,459000,459000,459000,459000,0
|
|
20230912,162200,42662371500,459000,459000,459000,459000,0
|
|
20230912,162100,42662371500,459000,459000,459000,459000,0
|
|
20230912,162000,42662371500,459000,459000,459000,459000,0
|
|
20230912,161900,42662371500,459000,459000,459000,459000,0
|
|
20230912,161800,42662371500,459000,459000,459000,459000,0
|
|
20230912,161700,42662371500,459000,459000,459000,459000,0
|
|
20230912,161600,42662371500,459000,459000,459000,459000,0
|
|
20230912,161500,42662371500,459000,459000,459000,459000,0
|
|
20230912,161400,42662371500,459000,459000,459000,459000,0
|
|
20230912,161300,42662371500,459000,459000,459000,459000,0
|
|
20230912,161200,42662371500,459000,459000,459000,459000,0
|
|
20230912,161100,42662371500,459000,459000,459000,459000,0
|
|
20230912,161000,42662371500,459000,459000,459000,459000,0
|
|
20230912,160900,42662371500,459000,459000,459000,459000,0
|
|
20230912,160800,42662371500,459000,459000,459000,459000,0
|
|
20230912,160700,42662371500,459000,459000,459000,459000,0
|
|
20230912,160600,42662371500,459000,459000,459000,459000,0
|
|
20230912,160500,42662371500,459000,459000,459000,459000,0
|
|
20230912,160400,42662371500,459000,459000,459000,459000,0
|
|
20230912,160300,42662371500,459000,459000,459000,459000,0
|
|
20230912,160200,42662371500,459000,459000,459000,459000,0
|
|
20230912,160100,42662371500,459000,459000,459000,459000,642
|
|
20230912,160000,42662371500,459000,459000,459000,459000,0
|
|
20230912,155900,42662371500,459000,459000,459000,459000,0
|
|
20230912,155800,42662371500,459000,459000,459000,459000,0
|
|
20230912,155700,42662371500,459000,459000,459000,459000,0
|
|
20230912,155600,42662371500,459000,459000,459000,459000,0
|
|
20230912,155500,42662371500,459000,459000,459000,459000,0
|
|
20230912,155400,42662371500,459000,459000,459000,459000,0
|
|
20230912,155300,42662371500,459000,459000,459000,459000,0
|
|
20230912,155200,42662371500,459000,459000,459000,459000,0
|
|
20230912,155100,42662371500,459000,459000,459000,459000,0
|
|
20230912,155000,42662371500,459000,459000,459000,459000,0
|
|
20230912,154900,42662371500,459000,459000,459000,459000,0
|
|
20230912,154800,42662371500,459000,459000,459000,459000,0
|
|
20230912,154700,42662371500,459000,459000,459000,459000,0
|
|
20230912,154600,42662371500,459000,459000,459000,459000,0
|
|
20230912,154500,42662371500,459000,459000,459000,459000,0
|
|
20230912,154400,42662371500,459000,459000,459000,459000,0
|
|
20230912,154300,42662371500,459000,459000,459000,459000,0
|
|
20230912,154200,42662371500,459000,459000,459000,459000,0
|
|
20230912,154100,42662371500,459000,459000,459000,459000,0
|
|
20230912,154000,42662371500,459000,459000,459000,459000,0
|
|
20230912,153900,42662371500,459000,459000,459000,459000,0
|
|
20230912,153800,42662371500,459000,459000,459000,459000,0
|
|
20230912,153700,42662371500,459000,459000,459000,459000,0
|
|
20230912,153600,42662371500,459000,459000,459000,459000,0
|
|
20230912,153500,42662371500,459000,459000,459000,459000,0
|
|
20230912,153400,42662371500,459000,459000,459000,459000,0
|
|
20230912,153300,42662371500,459000,459000,459000,459000,0
|
|
20230912,153200,42662371500,459000,459000,459000,459000,0
|
|
20230912,153100,42662371500,459000,459000,459000,459000,642
|
|
20230912,153000,42662371500,459000,459000,459000,459000,642
|
|
20230912,152900,42367693500,459500,459500,459500,459500,0
|
|
20230912,152800,42367693500,459500,459500,459500,459500,0
|
|
20230912,152700,42367693500,459500,459500,459500,459500,0
|
|
20230912,152600,42367693500,459500,459500,459500,459500,0
|
|
20230912,152500,42367693500,459500,459500,459500,459500,0
|
|
20230912,152400,42367693500,459500,459500,459500,459500,0
|
|
20230912,152300,42367693500,459500,459500,459500,459500,0
|
|
20230912,152200,42367693500,459500,459500,459500,459500,0
|
|
20230912,152100,42367693500,459500,459500,459500,459500,0
|
|
20230912,152000,42367693500,459500,459500,459500,459500,0
|
|
20230912,151900,42367693500,459500,459000,459500,458500,26
|
|
20230912,151800,42355758000,459000,458500,459000,458500,29
|
|
20230912,151700,42342452000,459000,459000,459500,458500,37
|
|
20230912,151600,42325470500,459500,459500,460000,459000,49
|
|
20230912,151500,42302965000,459500,460000,460000,459500,36
|
|
20230912,151400,42286419500,459500,460000,460000,459500,32
|
|
20230912,151300,42271701500,460000,459500,460000,459500,22
|
|
20230912,151200,42261586000,459500,458500,459500,458000,81
|
|
20230912,151100,42224426000,458500,459000,459000,458000,66
|
|
20230912,151000,42194169500,459000,458500,459000,458000,12
|
|
20230912,150900,42188667500,458500,458500,458500,458000,52
|
|
20230912,150800,42164826500,458500,458500,458500,458000,16
|
|
20230912,150700,42157491000,458500,458500,458500,458000,62
|
|
20230912,150600,42129070500,458500,459000,459000,458500,163
|
|
20230912,150500,42054319000,459000,458500,459000,458500,115
|
|
20230912,150400,42001562500,458500,459000,459000,458500,31
|
|
20230912,150300,41987348000,459000,458500,459000,458500,82
|
|
20230912,150200,41949739500,459000,459000,459000,458500,35
|
|
20230912,150100,41933675000,459000,459000,459000,459000,203
|
|
20230912,150000,41840498000,459000,459500,460000,459000,148
|
|
20230912,145900,41772540500,460000,460500,460500,459000,421
|
|
20230912,145800,41579015000,460500,460500,460500,460500,31
|
|
20230912,145700,41564739500,460500,460500,460500,460000,19
|
|
20230912,145600,41555995000,460500,460500,460500,460000,50
|
|
20230912,145500,41532982500,460000,461000,461000,460000,187
|
|
20230912,145400,41446909500,460500,461000,461000,460500,16
|
|
20230912,145300,41439534500,461000,461000,461500,461000,14
|
|
20230912,145200,41433076000,461000,460500,461000,460500,41
|
|
20230912,145100,41414183000,460500,461000,461500,460500,81
|
|
20230912,145000,41376841500,461000,460500,461000,460000,245
|
|
20230912,144900,41263930500,460500,460500,460500,460000,102
|
|
20230912,144800,41216994000,460000,460000,460500,459500,19
|
|
20230912,144700,41208251500,459500,460500,460500,459500,22
|
|
20230912,144600,41198133000,460500,460500,460500,460500,7
|
|
20230912,144500,41194909500,460500,459500,460500,459500,92
|
|
20230912,144400,41152604500,460000,460000,460000,460000,12
|
|
20230912,144300,41147084500,460000,459500,460000,459500,55
|
|
20230912,144200,41121807000,459500,460500,460500,459500,36
|
|
20230912,144100,41105243000,460000,460500,460500,460000,75
|
|
20230912,144000,41070722500,460500,460500,460500,460500,14
|
|
20230912,143900,41064275500,460500,460500,460500,460500,5
|
|
20230912,143800,41061973000,460000,460000,460500,459500,108
|
|
20230912,143700,41012310000,460000,460000,460500,459500,36
|
|
20230912,143600,40995747000,460500,460500,460500,460500,11
|
|
20230912,143500,40990681500,460500,461000,461000,460000,51
|
|
20230912,143400,40967203000,461000,460500,461000,460500,49
|
|
20230912,143300,40944624500,460500,460500,460500,460500,20
|
|
20230912,143200,40935414500,460000,460000,461000,459500,37
|
|
20230912,143100,40918382000,460000,460000,461000,459500,102
|
|
20230912,143000,40871436500,460000,460000,460500,460000,18
|
|
20230912,142900,40863155500,460500,460000,460500,459500,49
|
|
20230912,142800,40840599000,460000,459500,460000,459500,27
|
|
20230912,142700,40828189000,459500,460000,460000,459500,85
|
|
20230912,142600,40789110500,460000,460500,460500,459500,23
|
|
20230912,142500,40778528500,460000,459500,460000,459500,105
|
|
20230912,142400,40730238000,459500,460000,460000,459000,103
|
|
20230912,142300,40682900500,459500,460000,460000,459500,52
|
|
20230912,142200,40658996000,459500,460000,461000,459500,135
|
|
20230912,142100,40596895000,460500,460500,460500,460000,21
|
|
20230912,142000,40587229500,460000,460000,460000,459500,83
|
|
20230912,141900,40549057000,459500,460000,460500,459500,249
|
|
20230912,141800,40434514500,460000,461000,461000,460000,120
|
|
20230912,141700,40379286000,460500,461000,461000,460500,8
|
|
20230912,141600,40375598500,461000,460500,461000,460500,61
|
|
20230912,141500,40347499000,460000,460500,461000,460000,189
|
|
20230912,141400,40260485500,460500,460500,460500,460000,20
|
|
20230912,141300,40251278000,460500,460500,460500,460000,21
|
|
20230912,141200,40241608000,461000,461500,461500,460500,325
|
|
20230912,141100,40091813500,461500,461500,461500,461000,11
|
|
20230912,141000,40086738000,461500,461500,461500,461000,17
|
|
20230912,140900,40078893000,461000,461500,461500,461000,82
|
|
20230912,140800,40041074000,461500,461000,461500,461000,51
|
|
20230912,140700,40017548000,461000,461500,461500,461000,86
|
|
20230912,140600,39977896500,461500,461500,462000,461500,47
|
|
20230912,140500,39956199000,462000,461500,462000,461500,28
|
|
20230912,140400,39943276000,461000,461000,461500,461000,15
|
|
20230912,140300,39936359000,461500,461500,462000,461000,12
|
|
20230912,140200,39930817500,461500,461000,461500,461000,53
|
|
20230912,140100,39906366500,461500,461500,461500,461000,38
|
|
20230912,140000,39888837000,461500,461000,461500,461000,68
|
|
20230912,135900,39857484500,461000,461000,461000,460500,35
|
|
20230912,135800,39841353000,461000,461000,461000,460500,40
|
|
20230912,135700,39822921000,460500,461000,462000,460500,8
|
|
20230912,135600,39819231000,460500,462500,462500,460500,319
|
|
20230912,135500,39672241000,462000,461500,462500,461500,94
|
|
20230912,135400,39628839000,462000,462000,462000,461500,42
|
|
20230912,135300,39609437500,462000,462000,462000,461500,7
|
|
20230912,135200,39606204500,462000,461500,462000,461500,25
|
|
20230912,135100,39594666000,462000,462000,462500,461500,250
|
|
20230912,135000,39479192500,462500,462500,462500,462000,17
|
|
20230912,134900,39471336500,462500,463000,463500,462500,22
|
|
20230912,134800,39461157500,463000,462500,463000,462500,60
|
|
20230912,134700,39433384000,463000,463500,463500,462500,51
|
|
20230912,134600,39409760500,463500,463500,463500,463000,9
|
|
20230912,134500,39405590500,463500,464000,464000,462500,14
|
|
20230912,134400,39399103500,463500,463000,463500,462500,28
|
|
20230912,134300,39386134000,463500,463000,463500,463000,14
|
|
20230912,134200,39379647000,463500,464000,464000,463500,6
|
|
20230912,134100,39376865500,464000,462500,464000,462500,76
|
|
20230912,134000,39341694500,462500,462000,462500,462000,23
|
|
20230912,133900,39331059000,461500,461500,461500,461000,50
|
|
20230912,133800,39307987000,461000,464000,464500,461000,168
|
|
20230912,133700,39230143500,464000,463500,464000,463500,86
|
|
20230912,133600,39190266000,463500,463000,463500,463000,37
|
|
20230912,133500,39173133500,462500,462500,462500,462500,3
|
|
20230912,133400,39171746000,462500,461500,463000,461500,114
|
|
20230912,133300,39119057000,461500,461500,461500,461000,27
|
|
20230912,133200,39106602000,461500,462000,462500,461000,74
|
|
20230912,133100,39072472000,461500,462000,462500,461500,18
|
|
20230912,133000,39064158500,462500,462000,462500,462000,40
|
|
20230912,132900,39045672500,462500,462000,462500,461500,107
|
|
20230912,132800,38996272500,462000,462000,462500,462000,22
|
|
20230912,132700,38986107000,462000,462500,462500,461500,214
|
|
20230912,132600,38887294000,462500,462000,462500,462000,42
|
|
20230912,132500,38867879000,462500,462500,462500,462000,32
|
|
20230912,132400,38853089500,462500,462000,462500,462000,28
|
|
20230912,132300,38840141000,462000,463000,463000,462000,37
|
|
20230912,132200,38823027500,462500,463000,463000,462500,6
|
|
20230912,132100,38820250500,463500,463500,464000,462000,9
|
|
20230912,132000,38816082000,463500,463500,464000,462000,55
|
|
20230912,131900,38790619500,464000,463000,464000,463000,20
|
|
20230912,131800,38781342500,463500,464000,464000,463500,11
|
|
20230912,131700,38776243500,464000,463000,464000,462500,36
|
|
20230912,131600,38759575000,463000,462500,464500,462500,158
|
|
20230912,131500,38686433500,462500,463000,463500,462000,59
|
|
20230912,131400,38659126500,463500,463500,463500,461500,45
|
|
20230912,131300,38638322500,463500,463000,463500,461500,142
|
|
20230912,131200,38572710000,463000,462000,463500,462000,23
|
|
20230912,131100,38562062500,462000,463000,463000,462000,60
|
|
20230912,131000,38534325000,462500,463500,464500,462500,239
|
|
20230912,130900,38423673000,464500,464000,464500,463500,49
|
|
20230912,130800,38400926500,464500,464000,464500,464000,17
|
|
20230912,130700,38393037000,464000,465000,465000,464000,36
|
|
20230912,130600,38376300500,465000,464500,465000,464500,2
|
|
20230912,130500,38375371000,464500,464000,464500,464000,10
|
|
20230912,130400,38370727000,464000,466500,466500,464000,204
|
|
20230912,130300,38276004000,464500,465000,466000,464500,97
|
|
20230912,130200,38230907000,465500,466000,466500,465500,58
|
|
20230912,130100,38203875500,465500,465500,466000,465500,82
|
|
20230912,130000,38165670000,465500,465000,465500,464500,55
|
|
20230912,125900,38140101000,465000,465000,465000,465000,25
|
|
20230912,125800,38128476000,465000,465000,465500,465000,27
|
|
20230912,125700,38115909500,465500,465500,466000,465500,7
|
|
20230912,125600,38112649500,465500,465500,466000,465000,21
|
|
20230912,125500,38102876500,465500,465000,466000,465000,79
|
|
20230912,125400,38066070000,465500,465500,465500,465000,42
|
|
20230912,125300,38046535500,465500,465500,465500,465000,44
|
|
20230912,125200,38026061000,465500,465500,465500,465000,14
|
|
20230912,125100,38019545000,465500,465500,465500,465000,55
|
|
20230912,125000,37993944500,465500,465500,465500,465000,18
|
|
20230912,124900,37985566000,466000,465500,466000,465500,17
|
|
20230912,124800,37977647000,465500,465500,465500,465500,8
|
|
20230912,124700,37973923000,465500,465500,466000,465500,21
|
|
20230912,124600,37964144500,466000,465500,466000,465000,90
|
|
20230912,124500,37922258000,465500,466000,466000,465500,14
|
|
20230912,124400,37915734500,466000,466000,466000,465500,57
|
|
20230912,124300,37889177500,466000,465500,466000,465500,18
|
|
20230912,124200,37880790000,465500,466000,466000,465500,28
|
|
20230912,124100,37867750000,465500,466000,466000,465500,11
|
|
20230912,124000,37862624500,466000,465500,466000,465500,22
|
|
20230912,123900,37852380500,465500,465000,465500,465000,18
|
|
20230912,123800,37844009000,465000,465500,465500,465000,11
|
|
20230912,123700,37838889000,465500,465000,465500,465000,6
|
|
20230912,123600,37836098000,465000,464000,465000,464000,194
|
|
20230912,123500,37745890000,464000,465000,465000,464000,57
|
|
20230912,123400,37719415000,465000,464500,465000,464500,14
|
|
20230912,123300,37712907500,464500,464500,464500,464500,42
|
|
20230912,123200,37693398500,465000,464500,465000,464500,73
|
|
20230912,123100,37659472500,464500,462000,465000,462000,22
|
|
20230912,123000,37649256000,461500,464000,464500,461500,251
|
|
20230912,122900,37533164000,463500,464000,465000,463000,111
|
|
20230912,122800,37481708000,464500,466000,466500,464500,67
|
|
20230912,122700,37450486500,466500,466500,466500,466000,34
|
|
20230912,122600,37434632000,466000,465000,466500,465000,68
|
|
20230912,122500,37402940000,464500,465000,465000,464500,20
|
|
20230912,122400,37393647500,464500,465000,465000,464500,39
|
|
20230912,122300,37375516000,464500,465000,465000,464500,49
|
|
20230912,122200,37352734500,463500,463500,463500,463500,28
|
|
20230912,122100,37339756500,463500,464000,464500,463000,137
|
|
20230912,122000,37276208500,464000,464500,465000,464000,129
|
|
20230912,121900,37216288500,465000,465500,465500,465000,35
|
|
20230912,121800,37200002500,465000,465000,465500,465000,69
|
|
20230912,121700,37167916000,465000,465500,465500,465000,46
|
|
20230912,121600,37146522000,465500,465500,465500,465000,27
|
|
20230912,121500,37133954000,465000,465500,465500,465000,39
|
|
20230912,121400,37115803000,465500,465500,466000,465500,138
|
|
20230912,121300,37051550000,465500,466000,466000,465500,15
|
|
20230912,121200,37044565500,466500,466500,466500,466000,166
|
|
20230912,121100,36967167000,466000,466500,466500,466000,69
|
|
20230912,121000,36934986500,466000,466500,466500,465500,88
|
|
20230912,120900,36893949000,466500,465500,466500,465500,29
|
|
20230912,120800,36880433500,465000,465500,466000,465000,35
|
|
20230912,120700,36864150000,465500,465500,465500,465500,30
|
|
20230912,120600,36850185000,465500,465500,466000,465000,45
|
|
20230912,120500,36829237000,466500,466000,466500,465000,49
|
|
20230912,120400,36806410000,466000,466000,466500,466000,26
|
|
20230912,120300,36794290500,466000,466500,466500,465500,30
|
|
20230912,120200,36780308500,466500,466500,466500,466500,54
|
|
20230912,120100,36755117500,466500,465500,466500,465500,26
|
|
20230912,120000,36743005500,466000,466000,466000,466000,42
|
|
20230912,115900,36723433500,466000,467000,467000,466000,82
|
|
20230912,115800,36685168000,467000,466500,467000,466500,61
|
|
20230912,115700,36656691500,467000,467000,467000,466000,15
|
|
20230912,115600,36649693500,467000,467500,467500,466000,332
|
|
20230912,115500,36494794000,467500,468000,468000,467000,110
|
|
20230912,115400,36443336000,468000,467500,468000,467000,32
|
|
20230912,115300,36428371500,467500,467000,467500,466500,69
|
|
20230912,115200,36396162500,466500,467000,467500,466500,126
|
|
20230912,115100,36337315500,467000,467500,467500,467000,19
|
|
20230912,115000,36328433500,467500,467000,467500,467000,45
|
|
20230912,114900,36307418000,467000,467000,467000,467000,7
|
|
20230912,114800,36304149000,467500,467000,467500,467000,22
|
|
20230912,114700,36293872000,467000,467500,467500,467000,30
|
|
20230912,114600,36279850500,467500,468000,468000,467500,20
|
|
20230912,114500,36270496500,468000,468000,468500,468000,38
|
|
20230912,114400,36252711500,468000,468000,468000,467500,136
|
|
20230912,114300,36189080000,468000,466500,468000,466500,142
|
|
20230912,114200,36122720000,466000,467500,467500,465000,121
|
|
20230912,114100,36066328000,467500,468000,468000,467000,108
|
|
20230912,114000,36015820000,468500,467500,468500,467500,121
|
|
20230912,113900,35959194000,467500,467000,467500,467000,121
|
|
20230912,113800,35902646000,467000,466000,467000,466000,139
|
|
20230912,113700,35837816000,466000,466000,466500,465500,30
|
|
20230912,113600,35823830000,466000,466000,466000,466000,48
|
|
20230912,113500,35801462000,466000,466000,466000,465500,10
|
|
20230912,113400,35796804000,466000,466000,466500,466000,29
|
|
20230912,113300,35783289500,466000,465000,466500,465000,177
|
|
20230912,113200,35700875500,464500,464000,465000,464000,37
|
|
20230912,113100,35683689000,464500,464500,465000,464000,274
|
|
20230912,113000,35556437500,464500,464000,464500,464000,41
|
|
20230912,112900,35537399000,464000,464500,464500,464000,15
|
|
20230912,112800,35530437000,464500,464000,465000,464000,167
|
|
20230912,112700,35452900500,463500,464500,465000,463500,171
|
|
20230912,112600,35373566500,464500,465500,465500,464500,184
|
|
20230912,112500,35288021500,465000,465000,465500,464500,105
|
|
20230912,112400,35239192000,465500,465000,465500,465000,49
|
|
20230912,112300,35216404500,465500,465500,465500,465000,169
|
|
20230912,112200,35137740500,465500,465000,465500,465000,99
|
|
20230912,112100,35091674500,465000,465000,465500,465000,86
|
|
20230912,112000,35051665500,465000,465500,465500,465000,138
|
|
20230912,111900,34987458500,465500,465500,465500,464500,165
|
|
20230912,111800,34910739500,465000,464500,465000,464000,83
|
|
20230912,111700,34872174000,464500,464000,464500,464000,36
|
|
20230912,111600,34855452500,464000,463500,464500,463500,75
|
|
20230912,111500,34820656000,463500,465000,465000,463500,143
|
|
20230912,111400,34754299500,465500,464000,465500,464000,506
|
|
20230912,111300,34519060500,464000,463000,464000,463000,105
|
|
20230912,111200,34470411500,463000,462000,463000,462000,136
|
|
20230912,111100,34407495500,462000,462000,462500,461500,73
|
|
20230912,111000,34373766500,462000,462000,462500,462000,155
|
|
20230912,110900,34302151000,462000,462500,462500,462000,50
|
|
20230912,110800,34279026500,462500,462000,463000,461500,247
|
|
20230912,110700,34164823500,462000,460500,462000,460500,254
|
|
20230912,110600,34047747000,460500,460000,460500,460000,70
|
|
20230912,110500,34015537500,460500,460000,460500,460000,74
|
|
20230912,110400,33981486500,460000,459500,460000,459500,29
|
|
20230912,110300,33968156000,459500,460000,460000,459000,177
|
|
20230912,110200,33886788000,460000,460500,460500,459500,91
|
|
20230912,110100,33844905500,460500,460000,461000,459500,246
|
|
20230912,110000,33731679000,460000,460000,460000,459500,71
|
|
20230912,105900,33699036000,459500,460500,460500,459500,126
|
|
20230912,105800,33641051500,460000,459500,460000,459000,138
|
|
20230912,105700,33577601500,460000,459500,460000,459000,175
|
|
20230912,105600,33497204500,459500,459000,459500,458500,53
|
|
20230912,105500,33472879000,459000,458000,459000,458000,27
|
|
20230912,105400,33460501000,458000,457500,458000,457500,88
|
|
20230912,105300,33420209500,458000,457500,458000,457000,94
|
|
20230912,105200,33377199000,458000,457000,458500,457000,142
|
|
20230912,105100,33312204500,457500,458000,459000,457500,367
|
|
20230912,105000,33144199000,458000,460000,460500,458000,364
|
|
20230912,104900,32976949000,459000,459000,460000,459000,48
|
|
20230912,104800,32954905000,459000,459000,459500,458500,84
|
|
20230912,104700,32916358000,459000,458000,459000,458000,109
|
|
20230912,104600,32866389500,458000,459000,459000,457000,464
|
|
20230912,104500,32653854500,459000,459000,460000,459000,231
|
|
20230912,104400,32547763000,459000,459000,459000,458500,109
|
|
20230912,104300,32497757500,458500,459500,459500,458500,155
|
|
20230912,104200,32426599000,459500,458500,459500,458500,164
|
|
20230912,104100,32351333500,458500,458500,459000,458500,138
|
|
20230912,104000,32288054000,459000,459500,459500,458500,159
|
|
20230912,103900,32215091000,459000,459500,459500,459000,60
|
|
20230912,103800,32187526000,459500,461500,461500,459500,770
|
|
20230912,103700,31832973500,462000,461500,462000,461000,167
|
|
20230912,103600,31755904000,461000,462000,462000,461000,124
|
|
20230912,103500,31698692000,462000,460000,462000,460000,533
|
|
20230912,103400,31453176000,460000,460500,460500,460000,214
|
|
20230912,103300,31354661500,460500,461500,461500,460000,496
|
|
20230912,103200,31126219500,461500,462000,462000,461500,412
|
|
20230912,103100,30935938500,462500,462500,462500,462000,134
|
|
20230912,103000,30873988500,462000,463000,463000,462000,105
|
|
20230912,102900,30825435000,462500,463000,463000,462500,165
|
|
20230912,102800,30749114500,462500,463000,463500,462500,143
|
|
20230912,102700,30682914000,463500,463500,463500,463000,133
|
|
20230912,102600,30621312500,463500,463000,464000,462500,447
|
|
20230912,102500,30414316000,463000,463500,464000,462500,216
|
|
20230912,102400,30314271500,463000,465500,465500,463000,379
|
|
20230912,102300,30138388500,466000,466000,466000,465500,116
|
|
20230912,102200,30084359000,465500,465000,466000,464500,239
|
|
20230912,102100,29973116500,464500,465500,465500,464500,121
|
|
20230912,102000,29916882500,465000,465500,466000,465000,261
|
|
20230912,101900,29795443000,466000,466500,466500,465000,469
|
|
20230912,101800,29577123000,467000,467000,467500,466000,73
|
|
20230912,101700,29543068000,467000,465500,468000,465500,365
|
|
20230912,101600,29372942000,466000,468000,468000,465500,721
|
|
20230912,101500,29036504500,467500,469500,470000,467500,1424
|
|
20230912,101400,28368385000,470000,471000,471000,469500,298
|
|
20230912,101300,28228310000,471000,471000,471000,470000,328
|
|
20230912,101200,28073977500,471500,471000,471500,470500,119
|
|
20230912,101100,28017932000,471000,471500,471500,470500,98
|
|
20230912,101000,27971783500,471500,470500,471500,470500,111
|
|
20230912,100900,27919517000,471000,471000,471000,470000,117
|
|
20230912,100800,27864440000,471500,470000,471500,470000,245
|
|
20230912,100700,27749166500,470000,470500,471000,470000,476
|
|
20230912,100600,27525208000,471000,471500,472000,470500,354
|
|
20230912,100500,27358415000,472000,472500,473000,471500,135
|
|
20230912,100400,27294679000,473000,471000,473000,470500,146
|
|
20230912,100300,27225850500,471000,471000,471500,470500,648
|
|
20230912,100200,26920652500,471000,470500,471000,470000,206
|
|
20230912,100100,26823712500,471000,470000,471000,470000,136
|
|
20230912,100000,26759751000,471000,470500,471000,470000,238
|
|
20230912,095900,26647756500,470500,470500,471000,470500,115
|
|
20230912,095800,26593612500,471500,470000,471500,469500,220
|
|
20230912,095700,26490160000,470000,470000,470500,469000,533
|
|
20230912,095600,26239956000,469000,472000,472000,469000,946
|
|
20230912,095500,25795293000,471500,472500,473000,471000,564
|
|
20230912,095400,25529274500,472000,473000,473000,472000,174
|
|
20230912,095300,25447062500,472500,472500,473500,472000,151
|
|
20230912,095200,25375667500,472500,473000,473500,472000,533
|
|
20230912,095100,25123872000,472500,473500,474000,472500,214
|
|
20230912,095000,25022650000,473500,473500,474500,473000,178
|
|
20230912,094900,24938298000,474000,474000,474000,473000,674
|
|
20230912,094800,24619058500,474000,473000,475000,472500,624
|
|
20230912,094700,24323606500,473000,475000,475500,472500,1010
|
|
20230912,094600,23845060000,475000,475000,475500,474500,609
|
|
20230912,094500,23555758500,475000,476500,476500,475000,515
|
|
20230912,094400,23310702000,476500,476500,477000,476000,176
|
|
20230912,094300,23226836500,476500,476500,477000,476000,377
|
|
20230912,094200,23047191000,476500,477000,477500,476500,211
|
|
20230912,094100,22946506500,477000,477000,477500,476500,142
|
|
20230912,094000,22878804500,477000,477000,477500,476500,118
|
|
20230912,093900,22822512500,477000,477000,477500,476500,281
|
|
20230912,093800,22688517500,477000,478500,478500,477000,227
|
|
20230912,093700,22580137500,478500,478500,479000,478000,109
|
|
20230912,093600,22528012500,479000,479000,479500,478500,223
|
|
20230912,093500,22421209000,479500,480500,481000,479500,190
|
|
20230912,093400,22330036500,480000,479500,481000,479500,100
|
|
20230912,093300,22282002500,479500,479000,481000,479000,473
|
|
20230912,093200,22055099500,478500,477500,479500,477500,462
|
|
20230912,093100,21834122500,477500,479000,479500,477500,401
|
|
20230912,093000,21642390500,479000,479000,480000,479000,217
|
|
20230912,092900,21538376000,479500,481000,481000,479000,172
|
|
20230912,092800,21455830500,480500,482000,483000,480500,262
|
|
20230912,092700,21329655000,481500,482500,483000,481500,317
|
|
20230912,092600,21176807000,482500,483000,483000,481500,204
|
|
20230912,092500,21078429500,481500,482000,483000,481000,184
|
|
20230912,092400,20989760500,481500,481000,482000,481000,217
|
|
20230912,092300,20885284000,481000,484000,484500,480500,732
|
|
20230912,092200,20531664000,484500,478500,485000,478500,877
|
|
20230912,092100,20109093000,479000,478000,480000,477000,847
|
|
20230912,092000,19704044500,478000,478000,479500,477500,868
|
|
20230912,091900,19288869500,478000,479000,479000,477500,881
|
|
20230912,091800,18867526500,479000,481000,483000,479000,1523
|
|
20230912,091700,18134983000,481500,483500,484000,480500,1293
|
|
20230912,091600,17511889000,483000,484000,485000,482500,811
|
|
20230912,091500,17119353500,484000,483000,486500,483000,874
|
|
20230912,091400,16695198500,483000,484500,486000,483000,878
|
|
20230912,091300,16270078000,485000,488000,488000,484000,1665
|
|
20230912,091200,15461759000,488000,488000,489500,486500,1571
|
|
20230912,091100,14694902500,489000,488500,489000,485000,1878
|
|
20230912,091000,13780537000,488500,489500,491000,488000,1931
|
|
20230912,090900,12834312500,490000,491500,491500,489000,2020
|
|
20230912,090800,11843255000,490000,488500,491500,487000,3248
|
|
20230912,090700,10253623500,489000,485000,489000,485000,3290
|
|
20230912,090600,8650254500,485500,481000,486000,481000,3084
|
|
20230912,090500,7157311500,481500,479000,482000,479000,1001
|
|
20230912,090400,6676346500,478500,477500,482500,477000,1474
|
|
20230912,090300,5969149000,478500,481000,481500,476000,1059
|
|
20230912,090200,5462748000,481000,483000,485500,479000,2076
|
|
20230912,090100,4459794500,483000,477000,486000,475500,3799
|
|
20230912,090000,2634385500,476000,473000,478000,471500,5560
|